美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯撒娱乐

29.56

+0.90003.14%

盘后：29.750.1900+0.64%19:59 EDT

成交量：578.52万

成交额：1.69亿

市值：61.48亿

市盈率：-26.92

高：29.64

开：28.86

低：28.61

收：28.66

数据加载中...

总览公司新闻公告

凯撒娱乐7月23日成交额为1.52亿美元

凯撒娱乐7月22日成交额为1.44亿美元

凯撒娱乐7月21日成交额为1.57亿美元

凯撒娱乐7月17日成交额为1.71亿美元

凯撒娱乐7月16日成交额为9751.87万美元

凯撒娱乐公司股票周二表现逊于竞争对手

华尔街洞察

美高梅股票周二表现逊于同行

华尔街洞察

凯撒娱乐7月14日成交额为1.26亿美元

凯撒娱乐7月10日成交额为2.34亿美元

凯撒娱乐7月9日成交额为1.03亿美元

凯撒娱乐7月8日成交额为1.06亿美元

凯撒娱乐7月7日成交额为1.17亿美元

凯撒娱乐7月3日成交额为9820.01万美元

凯撒娱乐7月2日成交额为2.30亿美元

凯撒娱乐盘中异动早盘股价大涨5.06%

凯撒娱乐6月25日成交额为1.46亿美元

凯撒娱乐6月24日成交额为1.69亿美元

凯撒娱乐6月23日成交额为1.36亿美元

小摩首次覆盖博彩及酒店业希尔顿全球控股等获得“增持”评级

智通财经网

凯撒娱乐6月20日成交额为2.14亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CZR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZR\",,,,,undefined,":{"symbol":"CZR","market":"US","secType":"STK","nameCN":"凯撒娱乐","latestPrice":29.56,"timestamp":1753473600000,"preClose":28.66,"halted":0,"volume":5785222,"hourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.56,"latestTime":"19:59 EDT","volume":73862,"amount":2183457.36,"timestamp":1753487999677},"delay":0,"floatShares":197278328,"shares":207968119,"eps":-1.09813,"marketStatus":"休市中","change":0.9,"latestTime":"07-25 16:00:00 EDT","open":28.86,"high":29.635,"low":28.61,"amount":168801467.85099,"amplitude":0.035764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.09813,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NASDAQ","adjPreClose":28.66,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.66,"latestTime":"08:21 EDT","volume":10082,"amount":293193.694292,"timestamp":1753446119370},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.56,"latestTime":"19:59 EDT","volume":73862,"amount":2183457.36,"timestamp":1753487999677},"volumeRatio":1.2058513530069561,"impliedVol":0.5174,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZR\",,,,,undefined,":{"symbol":"CZR","floatShares":197278328,"roa":"4.34%","roe":"-3.77%","lyrEps":-1.293023,"volumeRatio":1.2058513530069561,"shares":207968119,"dividePrice":0,"high":29.635,"amplitude":0.035764,"preClose":28.66,"low":28.61,"week52Low":21.4,"pbRate":"1.52","psRate":"0.54","week52High":45.93,"institutionHeld":0,"latestPrice":29.56,"eps":-1.09813,"divideRate":0,"volume":5785222,"delay":0,"ttmEps":-1.09813,"open":28.86,"prevYearClose":33.42,"prevWeekClose":29.93,"prevMonthClose":28.39,"prevQuarterClose":28.39,"fiveDayClose":29.93,"twentyDayClose":28.51,"sixtyDayClose":27.99,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CZR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553276262","title":"凯撒娱乐7月23日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553276262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553276262?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:48","pubTimestamp":1753321706,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，凯撒娱乐成交额为1.52亿美元，成交额较昨日增加5.17%，当日成交量为506.13万股。凯撒娱乐于2025年7月23日跌0.27%，报29.87美元，该股过去5个交易日跌0.43%，年初至今跌10.62%，过去60日涨5.03%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。Eldorado于1973年在内华达州雷诺开设了第一家赌场，并通过之前的收购扩展其业务，拥有超过20处物业，随后与原有的凯撒合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094833a6be8d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094833a6be8d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","CZR","BK4588","BK4561","BK4585","BK4566"],"gpt_icon":0},{"id":"2553604260","title":"凯撒娱乐7月22日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553604260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553604260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:47","pubTimestamp":1753235226,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，凯撒娱乐成交额为1.44亿美元，成交额较昨日减少8.04%，当日成交量为488.92万股。凯撒娱乐于2025年7月22日涨0.47%，报29.95美元，该股过去5个交易日涨0.4%，年初至今跌10.38%，过去60日涨10.23%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094711a6bc1335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094711a6bc1335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CZR","BK4566","BK4150","BK4585","BK4561"],"gpt_icon":0},{"id":"2553833782","title":"凯撒娱乐7月21日成交额为1.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553833782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553833782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:46","pubTimestamp":1753148804,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，凯撒娱乐成交额为1.57亿美元，成交额较昨日增加12.12%，当日成交量为525.41万股。凯撒娱乐于2025年7月21日跌0.4%，报29.81美元，该股过去5个交易日跌3.34%，年初至今跌10.8%，过去60日涨11.56%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094648a6b96f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094648a6b96f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","CZR","BK4588","BK4150","BK4585","BK4566"],"gpt_icon":0},{"id":"2552453443","title":"凯撒娱乐7月17日成交额为1.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453443","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:45","pubTimestamp":1752803144,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，凯撒娱乐成交额为1.71亿美元，成交额较昨日增加75.38%，当日成交量为559.44万股。凯撒娱乐于2025年7月17日涨1.17%，报30.35美元，该股过去5个交易日跌3.68%，年初至今跌9.19%，过去60日涨21.4%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。Eldorado于1973年在内华达州雷诺开设了第一家赌场，并通过之前的收购扩展其业务，拥有超过20处物业，随后与原有的凯撒合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094546a4523451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094546a4523451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4150","CZR","BK4566","BK4561","BK4588"],"gpt_icon":0},{"id":"2552174721","title":"凯撒娱乐7月16日成交额为9751.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:44","pubTimestamp":1752716658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，凯撒娱乐成交额为9751.87万美元，成交额较昨日减少20.80%，当日成交量为325.36万股。凯撒娱乐于2025年7月16日涨0.57%，报30.0美元，该股过去5个交易日涨1.39%，年初至今跌10.23%，过去60日涨17.6%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094419a6ae88fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094419a6ae88fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4566","BK4150","BK4588","CZR","BK4561"],"gpt_icon":0},{"id":"1117943372","title":"凯撒娱乐公司股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1117943372","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117943372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:14","pubTimestamp":1752621255,"startTime":"0","endTime":"0","summary":"在周二这个交易惨淡的日子里，凯撒娱乐公司股价遭遇显著下滑，跌幅达3.27%，最终报收于29.83美元。凯撒娱乐收盘价较其52周高点45.93美元低了整整35.05%，这一峰值纪录可追溯至去年10月15日，突显了该股近期疲软态势。当与主要竞争对手比较时，凯撒表现明显落后。交易量方面，凯撒娱乐当日成交量为410万股，较其50天平均水准低了936,770股，反映出投资者参与度不足。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237443549.SGD","LVS","LU2237443978.SGD","BK4588","LU2237443382.USD","LU1169589451.USD","LU1571399168.USD","BK4565","BK4566","MGM","LU2237443622.USD","DKNG","IE00BFXG1179.USD","CZR","LU1861559042.SGD","BK4561","LU1169590202.USD","BK4150","LU1861558580.USD"],"gpt_icon":0},{"id":"1129367007","title":"美高梅股票周二表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1129367007","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129367007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:01","pubTimestamp":1752620516,"startTime":"0","endTime":"0","summary":"美高梅股价周二下跌1.02%，收于37.72美元，当日股市整体表现疲软。标准普尔500指数下滑0.40%，报6243.76点；道琼斯工业平均指数下跌0.98%，至44023.29点。\n该股收盘价较52周高点47.26美元低了20.19%，这一高点于7月17日达成。\n与部分竞争对手相比，美高梅表现参差不齐：拉斯维加斯金沙集团下滑0.74%，收于49.86美元；DraftKings A类股微涨0.02%，报43.80美元；凯撒娱乐则大跌3.27%，至29.83美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","BK4588","LU1861559042.SGD","LU1571399168.USD","BK4150","BK4566","DKNG","LU1169589451.USD","MGM","LU2237443382.USD","BK4565","IE00BFXG1179.USD","LU2237443549.SGD","LVS","BK4561","BK4585","CZR","LU2237443622.USD","LU1861558580.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2551324751","title":"凯撒娱乐7月14日成交额为1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551324751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551324751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:47","pubTimestamp":1752544051,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，凯撒娱乐成交额为1.26亿美元，成交额较昨日减少19.06%，当日成交量为413.90万股。凯撒娱乐于2025年7月14日涨2.7%，报30.84美元，该股过去5个交易日涨4.83%，年初至今跌7.72%，过去60日涨23.02%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。Eldorado于1973年在内华达州雷诺开设了第一家赌场，并通过之前的收购扩展其业务，拥有超过20处物业，随后与原有的凯撒合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094735a6a9dfbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094735a6a9dfbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CZR","BK4588","BK4150","BK4561","BK4566","BK4585"],"gpt_icon":0},{"id":"2550605721","title":"凯撒娱乐7月10日成交额为2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:48","pubTimestamp":1752198513,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，凯撒娱乐成交额为2.34亿美元，成交额较昨日增加127.09%，当日成交量为754.33万股。凯撒娱乐于2025年7月10日涨6.49%，报31.51美元，该股过去5个交易日涨6.31%，年初至今跌5.72%，过去60日涨24.4%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。Eldorado于1973年在内华达州雷诺开设了第一家赌场，并通过之前的收购扩展其业务，拥有超过20处物业，随后与原有的凯撒合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094844a4439c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094844a4439c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4588","BK4566","BK4561","CZR","BK4585"],"gpt_icon":0},{"id":"2550602096","title":"凯撒娱乐7月9日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:46","pubTimestamp":1752111995,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，凯撒娱乐成交额为1.03亿美元，成交额较昨日减少3.31%，当日成交量为347.36万股。凯撒娱乐于2025年7月9日跌1.27%，报29.59美元，该股过去5个交易日跌0.07%，年初至今跌11.46%，过去60日涨16.27%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094646a6a0753d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094646a6a0753d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CZR","BK4150","BK4561","BK4585","BK4588","BK4566"],"gpt_icon":0},{"id":"2550508395","title":"凯撒娱乐7月8日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:45","pubTimestamp":1752025512,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，凯撒娱乐成交额为1.06亿美元，成交额较昨日减少8.92%，当日成交量为356.98万股。凯撒娱乐于2025年7月8日涨1.87%，报29.97美元，该股过去5个交易日涨5.57%，年初至今跌10.32%，过去60日涨8.71%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094519a69e3084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094519a69e3084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4588","BK4561","CZR","BK4150","BK4585"],"gpt_icon":0},{"id":"2549567506","title":"凯撒娱乐7月7日成交额为1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:44","pubTimestamp":1751939064,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，凯撒娱乐成交额为1.17亿美元，成交额较昨日增加19.06%，当日成交量为395.30万股。凯撒娱乐于2025年7月7日跌0.98%，报29.42美元，该股过去5个交易日涨1.94%，年初至今跌11.97%，过去60日涨25.14%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094426a43cdb3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094426a43cdb3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4561","BK4588","BK4566","CZR","BK4150"],"gpt_icon":0},{"id":"2548378833","title":"凯撒娱乐7月3日成交额为9820.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548378833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548378833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:45","pubTimestamp":1751593515,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，凯撒娱乐成交额为9820.01万美元，成交额较昨日减少57.24%，当日成交量为329.56万股。凯撒娱乐于2025年7月3日涨0.24%，报29.71美元，该股过去5个交易日涨4.21%，年初至今跌11.1%，过去60日涨25.09%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。Eldorado于1973年在内华达州雷诺开设了第一家赌场，并通过之前的收购扩展其业务，拥有超过20处物业，随后与原有的凯撒合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094522a72db440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094522a72db440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4566","BK4561","CZR","BK4585","BK4588"],"gpt_icon":0},{"id":"2548326847","title":"凯撒娱乐7月2日成交额为2.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548326847","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548326847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:43","pubTimestamp":1751507032,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，凯撒娱乐成交额为2.30亿美元，成交额较昨日减少9.37%，当日成交量为775.79万股。凯撒娱乐于2025年7月2日涨0.1%，报29.64美元，该股过去5个交易日涨3.64%，年初至今跌11.31%，过去60日涨27.87%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。Eldorado于1973年在内华达州雷诺开设了第一家赌场，并通过之前的收购扩展其业务，拥有超过20处物业，随后与原有的凯撒合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094357a4cc2f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094357a4cc2f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CZR","BK4561","BK4588","BK4150","BK4566"],"gpt_icon":0},{"id":"2548887538","title":"凯撒娱乐盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:24","pubTimestamp":1751383473,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时24分，凯撒娱乐股票出现异动，股价大幅上涨5.06%。截至发稿，该股报29.83美元/股，成交量177.25万股，换手率0.85%，振幅5.00%。凯撒娱乐股票所在的赌场博彩行业中，整体涨幅为4.64%。凯撒娱乐公司简介：凯撒娱乐在拉斯维加斯和地区（46%）市场拥有约 50 家国内博彩物业。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123243397960fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123243397960fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4588","BK4585","BK4150","CZR","BK4561"],"gpt_icon":0},{"id":"2546276325","title":"凯撒娱乐6月25日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:44","pubTimestamp":1750902281,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，凯撒娱乐成交额为1.46亿美元，成交额较昨日减少13.89%，当日成交量为506.70万股。凯撒娱乐于2025年6月25日跌3.41%，报28.6美元，该股过去5个交易日涨8.13%，年初至今跌14.42%，过去60日涨11.41%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094501a71df4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094501a71df4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4150","BK4561","CZR","BK4588","BK4585"],"gpt_icon":0},{"id":"2546268503","title":"凯撒娱乐6月24日成交额为1.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:42","pubTimestamp":1750815754,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，凯撒娱乐成交额为1.69亿美元，成交额较昨日增加24.14%，当日成交量为573.49万股。凯撒娱乐于2025年6月24日涨3.89%，报29.61美元，该股过去5个交易日涨12.8%，年初至今跌11.4%，过去60日涨9.63%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。Eldorado于1973年在内华达州雷诺开设了第一家赌场，并通过之前的收购扩展其业务，拥有超过20处物业，随后与原有的凯撒合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094244a4bc6260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094244a4bc6260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","CZR","BK4588","BK4566","BK4561","BK4585"],"gpt_icon":0},{"id":"2545422483","title":"凯撒娱乐6月23日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422483?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:42","pubTimestamp":1750729333,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，凯撒娱乐成交额为1.36亿美元，成交额较昨日减少36.11%，当日成交量为481.77万股。凯撒娱乐于2025年6月23日涨1.24%，报28.5美元，该股过去5个交易日涨11.5%，年初至今跌14.72%，过去60日涨3.26%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。Eldorado于1973年在内华达州雷诺开设了第一家赌场，并通过之前的收购扩展其业务，拥有超过20处物业，随后与原有的凯撒合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094214a4ba834a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094214a4ba834a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CZR","BK4566","BK4150","BK4585","BK4561"],"gpt_icon":0},{"id":"2545100422","title":"小摩首次覆盖博彩及酒店业 希尔顿全球控股等获得“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100422","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:31","pubTimestamp":1750728672,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通周一启动对博彩及酒店业的全面覆盖研究，首次覆盖19只个股并给予评级。该行将佩恩国民博彩、红岩度假村和凯撒娱乐列为首选博彩股，希尔顿全球控股和莱曼酒店物业则成为酒店业首选，这五只个股均获\"增持\"评级。报告指出，博彩行业虽风险丛生，但潜在回报可观。\"其他获得摩根大通\"增持\"评级的个股包括丘吉尔唐斯、凯撒娱乐、DraftKings、Sportradar和永利度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093519a4ba7f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093519a4ba7f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYNN","PENN","CZR"],"gpt_icon":0},{"id":"2545109046","title":"凯撒娱乐6月20日成交额为2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:42","pubTimestamp":1750470174,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，凯撒娱乐成交额为2.14亿美元，成交额较昨日增加22.67%，当日成交量为758.22万股。凯撒娱乐于2025年6月20日涨1.44%，报28.15美元，该股过去5个交易日涨3.08%，年初至今跌15.77%，过去60日涨2.21%。此外，该公司还经营受托物业和数字资产，这些物业在2024年产生了少量的EBITDA。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094256a4b58e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094256a4b58e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CZR","BK4566","BK4585","BK4150","BK4561","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZR\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CZR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"CZR","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2025-02-25","symbol":"CZR","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"CZR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-07-30","symbol":"CZR","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZR","date":"2025-07-24","current":-26.434075,"percent":0.155158,"low":-46.211037,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"high":18.083723,"avg":-11.740421,"sd":14.54543,"marketCap":6212007714},"quantilePoints":[{"date":"2020-07-31","current":-37.30322,"twenty":-37.287121,"median":19.64277,"eighty":40.483929,"marketCap":4969870669},{"date":"2020-08-07","current":-23.643653,"twenty":-37.338694,"median":19.541542,"eighty":40.483929,"marketCap":5962101848},{"date":"2020-08-14","current":-26.35435,"twenty":-37.338694,"median":19.442563,"eighty":40.360595,"marketCap":6645644682},{"date":"2020-08-21","current":-28.510151,"twenty":-37.338694,"median":19.182965,"eighty":40.267437,"marketCap":7189262277},{"date":"2020-08-28","current":-31.284629,"twenty":-37.338694,"median":19.088489,"eighty":40.224139,"marketCap":7888888472},{"date":"2020-09-04","current":-31.769365,"twenty":-37.338694,"median":18.958614,"eighty":40.050946,"marketCap":8011122014},{"date":"2020-09-11","current":-31.960709,"twenty":-37.338694,"median":18.817009,"eighty":40.050946,"marketCap":8059372096},{"date":"2020-09-18","current":-35.844978,"twenty":-37.416053,"median":18.645364,"eighty":39.946098,"marketCap":9038848769},{"date":"2020-09-25","current":-36.399873,"twenty":-37.416053,"median":18.449077,"eighty":39.704559,"marketCap":9178774008},{"date":"2020-10-02","current":-45.992526,"twenty":-37.493412,"median":18.284541,"eighty":39.704559,"marketCap":11597705286},{"date":"2020-10-09","current":-42.366861,"twenty":-37.839984,"median":18.0888,"eighty":39.531366,"marketCap":10683439587},{"date":"2020-10-16","current":-44.487228,"twenty":-38.112286,"median":17.950153,"eighty":39.329211,"marketCap":11218121760},{"date":"2020-10-23","current":-44.260624,"twenty":-38.215431,"median":17.706343,"eighty":39.210024,"marketCap":11160980153},{"date":"2020-10-30","current":-36.272831,"twenty":-38.318577,"median":17.555476,"eighty":38.978939,"marketCap":9146738535},{"date":"2020-11-06","current":-9.555514,"twenty":-38.344363,"median":17.384243,"eighty":38.775755,"marketCap":11609949916},{"date":"2020-11-13","current":-10.521852,"twenty":-38.344363,"median":17.136389,"eighty":38.353131,"marketCap":12784050730},{"date":"2020-11-20","current":-10.972691,"twenty":-38.344363,"median":16.94089,"eighty":38.003721,"marketCap":13331819603},{"date":"2020-11-27","current":-12.016648,"twenty":-38.344363,"median":16.863341,"eighty":37.778222,"marketCap":14600227373},{"date":"2020-12-04","current":-12.657765,"twenty":-38.344363,"median":16.762647,"eighty":37.69638,"marketCap":15379183869},{"date":"2020-12-11","current":-11.982364,"twenty":-38.344363,"median":16.626839,"eighty":37.51601,"marketCap":14558571946},{"date":"2020-12-18","current":-12.932039,"twenty":-38.344363,"median":16.534946,"eighty":37.353462,"marketCap":15712427290},{"date":"2020-12-24","current":-13.000608,"twenty":-38.344363,"median":16.39151,"eighty":37.207169,"marketCap":15795738145},{"date":"2020-12-31","current":-12.731476,"twenty":-38.344363,"median":16.211641,"eighty":36.927363,"marketCap":15468743039},{"date":"2021-01-08","current":-13.508015,"twenty":-38.344363,"median":16.024026,"eighty":36.844567,"marketCap":16412238474},{"date":"2021-01-15","current":-13.713721,"twenty":-38.344363,"median":15.80594,"eighty":36.640619,"marketCap":16662171040},{"date":"2021-01-22","current":-13.633153,"twenty":-38.344363,"median":15.742742,"eighty":36.586497,"marketCap":16564280785},{"date":"2021-01-29","current":-12.06636,"twenty":-38.344363,"median":15.599463,"eighty":36.473217,"marketCap":14660627743},{"date":"2021-02-05","current":-14.207415,"twenty":-38.344363,"median":15.472818,"eighty":36.306388,"marketCap":17262009197},{"date":"2021-02-12","current":-13.754862,"twenty":-38.344363,"median":15.393083,"eighty":36.210062,"marketCap":16712157553},{"date":"2021-02-19","current":-14.255413,"twenty":-38.344363,"median":15.279227,"eighty":36.157431,"marketCap":17320326796},{"date":"2021-02-26","current":-11.076503,"twenty":-38.344363,"median":15.177253,"eighty":36.008598,"marketCap":19461415774},{"date":"2021-03-05","current":-11.061108,"twenty":-38.359835,"median":15.067447,"eighty":35.894277,"marketCap":19434367366},{"date":"2021-03-12","current":-11.927647,"twenty":-38.359835,"median":14.963896,"eighty":35.822973,"marketCap":20956875409},{"date":"2021-03-19","current":-10.588128,"twenty":-38.359835,"median":14.926023,"eighty":35.684085,"marketCap":18603340404},{"date":"2021-03-26","current":-10.375938,"twenty":-38.344363,"median":14.836756,"eighty":35.631122,"marketCap":18230523798},{"date":"2021-04-01","current":-10.543082,"twenty":-38.344363,"median":14.70399,"eighty":35.519385,"marketCap":18524194979},{"date":"2021-04-09","current":-11.419104,"twenty":-38.359835,"median":14.61568,"eighty":35.406443,"marketCap":20063365217},{"date":"2021-04-16","current":-11.117476,"twenty":-38.359835,"median":14.512482,"eighty":35.227416,"marketCap":19533405131},{"date":"2021-04-23","current":-11.3668,"twenty":-38.359835,"median":14.416436,"eighty":35.175969,"marketCap":19971467399},{"date":"2021-04-30","current":-11.616161,"twenty":-38.344363,"median":14.099339,"eighty":35.077439,"marketCap":20409594045},{"date":"2021-05-07","current":-11.012914,"twenty":-38.344363,"median":13.926463,"eighty":34.940241,"marketCap":22069879382},{"date":"2021-05-14","current":-10.269347,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":20579771214},{"date":"2021-05-21","current":-10.435973,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":20913689010},{"date":"2021-05-28","current":-11.189954,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":22424667041},{"date":"2021-06-04","current":-11.522163,"twenty":-38.318577,"median":13.860266,"eighty":34.898842,"marketCap":23090415648},{"date":"2021-06-11","current":-11.487797,"twenty":-38.112286,"median":13.860266,"eighty":34.898842,"marketCap":23021545103},{"date":"2021-06-18","current":-10.420351,"twenty":-37.957567,"median":13.860266,"eighty":34.898842,"marketCap":20882384217},{"date":"2021-06-25","current":-10.667166,"twenty":-37.761944,"median":13.860266,"eighty":34.898842,"marketCap":21376999953},{"date":"2021-07-02","current":-10.665083,"twenty":-37.493412,"median":13.860266,"eighty":34.898842,"marketCap":21372825981},{"date":"2021-07-09","current":-10.0871,"twenty":-37.338694,"median":13.860266,"eighty":34.898842,"marketCap":20214548623},{"date":"2021-07-16","current":-9.362279,"twenty":-37.264471,"median":13.860266,"eighty":34.898842,"marketCap":18762006207},{"date":"2021-07-23","current":-9.404976,"twenty":-37.055043,"median":13.860266,"eighty":34.898842,"marketCap":18847572643},{"date":"2021-07-30","current":-9.09776,"twenty":-36.545079,"median":13.860266,"eighty":34.898842,"marketCap":18231911705},{"date":"2021-08-06","current":-10.537578,"twenty":-36.272831,"median":13.860266,"eighty":34.898842,"marketCap":19315380519},{"date":"2021-08-13","current":-10.598125,"twenty":-35.679147,"median":13.860266,"eighty":34.898842,"marketCap":19426363921},{"date":"2021-08-20","current":-9.971693,"twenty":-34.81854,"median":13.860266,"eighty":34.898842,"marketCap":18278112571},{"date":"2021-08-27","current":-12.137427,"twenty":-33.721067,"median":13.860266,"eighty":34.898842,"marketCap":22247903484},{"date":"2021-09-03","current":-12.05825,"twenty":-32.069137,"median":13.860266,"eighty":34.898842,"marketCap":22102771343},{"date":"2021-09-10","current":-12.131605,"twenty":-31.769365,"median":13.860266,"eighty":34.898842,"marketCap":22237232003},{"date":"2021-09-17","current":-12.350507,"twenty":-31.077705,"median":13.860266,"eighty":34.898842,"marketCap":22638479687},{"date":"2021-09-24","current":-13.081734,"twenty":-30.372559,"median":13.860266,"eighty":34.898842,"marketCap":23978817694},{"date":"2021-10-01","current":-13.913096,"twenty":-29.887823,"median":13.860266,"eighty":34.898842,"marketCap":25502705174},{"date":"2021-10-08","current":-13.269198,"twenty":-29.339305,"median":13.860266,"eighty":34.898842,"marketCap":24322439381},{"date":"2021-10-15","current":-12.890776,"twenty":-29.211743,"median":13.860266,"eighty":34.898842,"marketCap":23628793119},{"date":"2021-10-22","current":-13.046802,"twenty":-28.289424,"median":13.860266,"eighty":34.898842,"marketCap":23914788808},{"date":"2021-10-29","current":-12.74523,"twenty":-27.247285,"median":13.860266,"eighty":34.898842,"marketCap":23362006095},{"date":"2021-11-05","current":-19.967247,"twenty":-26.053702,"median":13.830558,"eighty":34.892004,"marketCap":22762661056},{"date":"2021-11-12","current":-19.877236,"twenty":-24.756501,"median":13.830558,"eighty":34.892004,"marketCap":22660049512},{"date":"2021-11-19","current":-17.889513,"twenty":-23.689575,"median":13.830558,"eighty":34.892004,"marketCap":20394044560},{"date":"2021-11-26","current":-17.101924,"twenty":-22.260313,"median":13.830558,"eighty":34.892004,"marketCap":19496193542},{"date":"2021-12-03","current":-16.237452,"twenty":-20.729486,"median":13.830558,"eighty":34.892004,"marketCap":18510695162},{"date":"2021-12-10","current":-16.685627,"twenty":-19.949245,"median":13.830558,"eighty":34.892004,"marketCap":19021615146},{"date":"2021-12-17","current":-16.48498,"twenty":-19.356303,"median":13.830558,"eighty":34.892004,"marketCap":18792876911},{"date":"2021-12-23","current":-17.769499,"twenty":-19.103143,"median":13.830558,"eighty":34.892004,"marketCap":20257229167},{"date":"2021-12-31","current":-17.538848,"twenty":-17.993024,"median":13.830558,"eighty":34.892004,"marketCap":19994287083},{"date":"2022-01-07","current":-16.813142,"twenty":-17.639359,"median":13.801939,"eighty":34.885165,"marketCap":19166981502},{"date":"2022-01-14","current":-15.534248,"twenty":-17.528722,"median":13.801939,"eighty":34.885165,"marketCap":17709042467},{"date":"2022-01-21","current":-13.533398,"twenty":-17.421835,"median":13.801939,"eighty":34.885165,"marketCap":15428073332},{"date":"2022-01-28","current":-13.683415,"twenty":-17.058044,"median":13.77332,"eighty":34.878327,"marketCap":15599092574},{"date":"2022-02-04","current":-14.782288,"twenty":-16.869773,"median":13.77332,"eighty":34.878327,"marketCap":16851808519},{"date":"2022-02-11","current":-15.703017,"twenty":-16.583616,"median":13.758542,"eighty":34.871488,"marketCap":17901439114},{"date":"2022-02-18","current":-14.866673,"twenty":-16.249453,"median":13.758542,"eighty":34.871488,"marketCap":16948006842},{"date":"2022-02-25","current":-17.795991,"twenty":-16.237901,"median":13.758542,"eighty":34.871488,"marketCap":18134115065},{"date":"2022-03-04","current":-16.55832,"twenty":-16.237901,"median":13.758542,"eighty":34.871488,"marketCap":16872927938},{"date":"2022-03-11","current":-15.719897,"twenty":-16.190197,"median":13.758542,"eighty":34.871488,"marketCap":16018575369},{"date":"2022-03-18","current":-16.984886,"twenty":-16.114813,"median":13.758542,"eighty":34.871488,"marketCap":17307598544},{"date":"2022-03-25","current":-16.264137,"twenty":-16.114813,"median":13.758542,"eighty":34.871488,"marketCap":16573155107},{"date":"2022-04-01","current":-16.106538,"twenty":-16.104757,"median":13.758542,"eighty":34.871488,"marketCap":16412562519},{"date":"2022-04-08","current":-14.494834,"twenty":-15.988049,"median":13.758542,"eighty":34.871488,"marketCap":14770235649},{"date":"2022-04-14","current":-14.473821,"twenty":-15.758794,"median":13.758542,"eighty":34.871488,"marketCap":14748823304},{"date":"2022-04-22","current":-13.994722,"twenty":-15.46224,"median":13.758542,"eighty":34.871488,"marketCap":14260621836},{"date":"2022-04-29","current":-13.945164,"twenty":-15.144204,"median":13.758542,"eighty":34.871488,"marketCap":14210121743},{"date":"2022-05-06","current":-10.071513,"twenty":-14.906616,"median":13.758542,"eighty":34.871488,"marketCap":12851250033},{"date":"2022-05-13","current":-9.23824,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":11787993983},{"date":"2022-05-20","current":-8.418407,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":10741887225},{"date":"2022-05-27","current":-8.668725,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":11061292772},{"date":"2022-06-03","current":-8.500726,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":10846926633},{"date":"2022-06-10","current":-7.643934,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":9753659324},{"date":"2022-06-17","current":-6.661142,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":8499617411},{"date":"2022-06-24","current":-6.887499,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":8788448809},{"date":"2022-07-01","current":-5.967514,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7614547619},{"date":"2022-07-08","current":-6.131686,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7824031670},{"date":"2022-07-15","current":-5.83122,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7440636331},{"date":"2022-07-22","current":-6.605618,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":8428768646},{"date":"2022-07-29","current":-7.076452,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":9029553094},{"date":"2022-08-05","current":-6.953234,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":10221254481},{"date":"2022-08-12","current":-7.492923,"twenty":-14.833773,"median":13.714207,"eighty":34.878327,"marketCap":11014597077},{"date":"2022-08-19","current":-6.813207,"twenty":-14.833773,"median":13.684651,"eighty":34.878327,"marketCap":10015414239},{"date":"2022-08-26","current":-6.463139,"twenty":-14.833773,"median":13.58299,"eighty":34.878327,"marketCap":9500813636},{"date":"2022-09-02","current":-6.213715,"twenty":-14.833773,"median":13.235076,"eighty":34.878327,"marketCap":9134160706},{"date":"2022-09-09","current":-7.049503,"twenty":-14.833773,"median":10.027155,"eighty":34.878327,"marketCap":10362769646},{"date":"2022-09-16","current":-6.575452,"twenty":-14.833773,"median":6.819234,"eighty":34.878327,"marketCap":9665914663},{"date":"2022-09-23","current":-5.159134,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7583926389},{"date":"2022-09-30","current":-4.705503,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":6917089774},{"date":"2022-10-07","current":-5.43773,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7993462703},{"date":"2022-10-14","current":-5.153299,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7575349712},{"date":"2022-10-21","current":-5.777588,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":8493054121},{"date":"2022-10-28","current":-6.432508,"twenty":-14.833773,"median":-5.996941,"eighty":34.878327,"marketCap":9455786083},{"date":"2022-11-04","current":-7.720758,"twenty":-14.833773,"median":-6.131686,"eighty":34.878327,"marketCap":9149098717},{"date":"2022-11-11","current":-9.437287,"twenty":-14.833773,"median":-6.212224,"eighty":34.878327,"marketCap":11183185392},{"date":"2022-11-18","current":-9.049801,"twenty":-14.833773,"median":-6.289563,"eighty":34.878327,"marketCap":10724013927},{"date":"2022-11-25","current":-8.99548,"twenty":-14.833773,"median":-6.378539,"eighty":34.878327,"marketCap":10659644096},{"date":"2022-12-02","current":-9.303297,"twenty":-14.833773,"median":-6.472422,"eighty":34.878327,"marketCap":11024406474},{"date":"2022-12-09","current":-8.933917,"twenty":-14.833773,"median":-6.58858,"eighty":34.878327,"marketCap":10586691620},{"date":"2022-12-16","current":-8.557295,"twenty":-14.833773,"median":-6.622503,"eighty":34.878327,"marketCap":10140394122},{"date":"2022-12-23","current":-7.802239,"twenty":-14.833773,"median":-6.661511,"eighty":34.878327,"marketCap":9245653464},{"date":"2022-12-30","current":-7.532447,"twenty":-14.833773,"median":-6.747569,"eighty":34.878327,"marketCap":8925949968},{"date":"2023-01-06","current":-7.986929,"twenty":-14.706201,"median":-6.747569,"eighty":34.878327,"marketCap":9464510891},{"date":"2023-01-13","current":-8.758281,"twenty":-14.505347,"median":-6.747569,"eighty":34.878327,"marketCap":10378562498},{"date":"2023-01-20","current":-8.604372,"twenty":-14.421498,"median":-6.747569,"eighty":34.878327,"marketCap":10196181309},{"date":"2023-01-27","current":-9.489797,"twenty":-14.314856,"median":-6.747569,"eighty":34.878327,"marketCap":11245409563},{"date":"2023-02-03","current":-9.956954,"twenty":-14.204329,"median":-6.747569,"eighty":34.878327,"marketCap":11798990113},{"date":"2023-02-10","current":-9.446341,"twenty":-13.987601,"median":-6.747569,"eighty":34.878327,"marketCap":11193913697},{"date":"2023-02-17","current":-9.560414,"twenty":-13.784346,"median":-6.747569,"eighty":34.878327,"marketCap":11329090344},{"date":"2023-02-24","current":-11.97496,"twenty":-13.73434,"median":-6.794571,"eighty":34.86465,"marketCap":10765488619},{"date":"2023-03-03","current":-13.028124,"twenty":-13.73434,"median":-6.833628,"eighty":34.597846,"marketCap":11712283541},{"date":"2023-03-10","current":-11.323912,"twenty":-13.73434,"median":-6.95346,"eighty":34.293192,"marketCap":10180197213},{"date":"2023-03-17","current":-10.337767,"twenty":-13.73434,"median":-7.13066,"eighty":34.130347,"marketCap":9293652878},{"date":"2023-03-24","current":-10.148676,"twenty":-13.73434,"median":-7.240927,"eighty":33.855292,"marketCap":9123660153},{"date":"2023-03-31","current":-11.682946,"twenty":-13.728316,"median":-7.501117,"eighty":33.75444,"marketCap":10502968209},{"date":"2023-04-06","current":-10.967273,"twenty":-13.728316,"median":-7.618021,"eighty":33.467992,"marketCap":9859578024},{"date":"2023-04-14","current":-10.610633,"twenty":-13.73434,"median":-7.7787,"eighty":33.34051,"marketCap":9538958835},{"date":"2023-04-21","current":-10.474883,"twenty":-13.73434,"median":-7.979686,"eighty":33.222797,"marketCap":9416919765},{"date":"2023-04-28","current":-10.391103,"twenty":-13.73434,"median":-8.084706,"eighty":33.158345,"marketCap":9341601623},{"date":"2023-05-05","current":-26.285219,"twenty":-13.832002,"median":-8.155323,"eighty":33.077826,"marketCap":9331252594},{"date":"2023-05-12","current":-26.430709,"twenty":-14.030024,"median":-8.298367,"eighty":32.874174,"marketCap":9382901594},{"date":"2023-05-19","current":-27.164222,"twenty":-14.22209,"median":-8.428487,"eighty":32.752201,"marketCap":9643298633},{"date":"2023-05-26","current":-25.097049,"twenty":-14.338128,"median":-8.557295,"eighty":32.595992,"marketCap":8909452431},{"date":"2023-06-02","current":-25.254663,"twenty":-14.421498,"median":-8.668725,"eighty":32.341037,"marketCap":8965405513},{"date":"2023-06-09","current":-29.431443,"twenty":-14.525824,"median":-8.758281,"eighty":32.198467,"marketCap":10448162210},{"date":"2023-06-16","current":-30.443812,"twenty":-14.730601,"median":-8.818033,"eighty":31.995273,"marketCap":10807553166},{"date":"2023-06-23","current":-28.128094,"twenty":-14.857672,"median":-8.900419,"eighty":31.946886,"marketCap":9985473256},{"date":"2023-06-30","current":-30.171018,"twenty":-15.12985,"median":-8.997291,"eighty":31.730771,"marketCap":10710711292},{"date":"2023-07-07","current":-28.688837,"twenty":-15.33585,"median":-9.049801,"eighty":31.561023,"marketCap":10184537108},{"date":"2023-07-14","current":-32.777716,"twenty":-15.677889,"median":-9.140458,"eighty":31.441628,"marketCap":11636089201},{"date":"2023-07-21","current":-34.026506,"twenty":-15.872536,"median":-9.23824,"eighty":31.140817,"marketCap":12079409781},{"date":"2023-07-28","current":-35.038875,"twenty":-16.106093,"median":-9.362279,"eighty":30.715564,"marketCap":12438800737},{"date":"2023-08-04","current":17.210673,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11840943015},{"date":"2023-08-11","current":17.689443,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":12170336520},{"date":"2023-08-18","current":16.490954,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11345776307},{"date":"2023-08-25","current":16.218712,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11158474117},{"date":"2023-09-01","current":17.292033,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11896918381},{"date":"2023-09-08","current":16.700611,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11490020522},{"date":"2023-09-15","current":16.763195,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11533078496},{"date":"2023-09-22","current":14.866892,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":10228421866},{"date":"2023-09-29","current":14.63846,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":10071260258},{"date":"2023-10-06","current":13.668404,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9403861652},{"date":"2023-10-13","current":13.76228,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9468448614},{"date":"2023-10-20","current":13.114533,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9022798577},{"date":"2023-10-27","current":12.128831,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":8344635477},{"date":"2023-11-03","current":12.34412,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":8764325172},{"date":"2023-11-10","current":12.796809,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9085734094},{"date":"2023-11-17","current":13.866247,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9845035709},{"date":"2023-11-24","current":13.993851,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9935634197},{"date":"2023-12-01","current":13.586735,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9646581877},{"date":"2023-12-08","current":13.048977,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":9264773963},{"date":"2023-12-15","current":14.774663,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":10490010660},{"date":"2023-12-22","current":14.482998,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":10282928401},{"date":"2023-12-29","current":14.52857,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":10315285004},{"date":"2024-01-05","current":13.64446,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9687566908},{"date":"2024-01-12","current":13.714339,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9737180366},{"date":"2024-01-19","current":14.136645,"twenty":-16.175431,"median":-9.427142,"eighty":30.511376,"marketCap":10037018219},{"date":"2024-01-26","current":13.641422,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9685409801},{"date":"2024-02-02","current":13.367986,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9491270184},{"date":"2024-02-09","current":13.443941,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9545197855},{"date":"2024-02-16","current":13.112779,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9310073207},{"date":"2024-02-23","current":11.412152,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":8969951378},{"date":"2024-03-01","current":11.962533,"twenty":-16.166124,"median":-9.415699,"eighty":30.326305,"marketCap":9402550914},{"date":"2024-03-08","current":11.472694,"twenty":-16.166124,"median":-9.415699,"eighty":28.867689,"marketCap":9017537327},{"date":"2024-03-15","current":10.985607,"twenty":-16.166124,"median":-9.415699,"eighty":20.964822,"marketCap":8634686738},{"date":"2024-03-22","current":11.456182,"twenty":-16.166124,"median":-9.415699,"eighty":18.350462,"marketCap":9004559341},{"date":"2024-03-28","current":11.932262,"twenty":-16.166124,"median":-9.415699,"eighty":17.698205,"marketCap":9378757940},{"date":"2024-04-05","current":11.648816,"twenty":-16.170778,"median":-9.426423,"eighty":17.416899,"marketCap":9155969179},{"date":"2024-04-12","current":11.618545,"twenty":-16.170778,"median":-9.426423,"eighty":17.297665,"marketCap":9132176204},{"date":"2024-04-19","current":10.451737,"twenty":-16.170778,"median":-9.426423,"eighty":17.136857,"marketCap":8215065188},{"date":"2024-04-26","current":10.468248,"twenty":-16.166124,"median":-9.415699,"eighty":16.853943,"marketCap":8228043174},{"date":"2024-05-03","current":9.953982,"twenty":-16.166124,"median":-9.415699,"eighty":16.731278,"marketCap":7604841935},{"date":"2024-05-10","current":10.565837,"twenty":-16.166124,"median":-9.415699,"eighty":16.512233,"marketCap":8072299492},{"date":"2024-05-17","current":10.002137,"twenty":-16.166124,"median":-9.415699,"eighty":16.239991,"marketCap":7641632576},{"date":"2024-05-24","current":9.214656,"twenty":-16.166124,"median":-9.415699,"eighty":16.043658,"marketCap":7039997386},{"date":"2024-05-31","current":9.022035,"twenty":-16.166124,"median":-9.415699,"eighty":15.631672,"marketCap":6892834821},{"date":"2024-06-07","current":10.387379,"twenty":-16.166124,"median":-9.415699,"eighty":14.894984,"marketCap":7935957705},{"date":"2024-06-14","current":10.732964,"twenty":-16.170778,"median":-9.426423,"eighty":14.66509,"marketCap":8199984659},{"date":"2024-06-21","current":10.990737,"twenty":-16.175431,"median":-9.427142,"eighty":14.53875,"marketCap":8396922796},{"date":"2024-06-28","current":11.055888,"twenty":-16.181279,"median":-9.437287,"eighty":14.49136,"marketCap":8446698370},{"date":"2024-07-05","current":10.687642,"twenty":-16.181279,"median":-9.437287,"eighty":14.422634,"marketCap":8165358173},{"date":"2024-07-12","current":11.036059,"twenty":-16.181279,"median":-9.437287,"eighty":14.32679,"marketCap":8431549282},{"date":"2024-07-15","current":11.330656,"twenty":-16.181279,"median":-9.437287,"eighty":14.262564,"marketCap":8656621440},{"date":"2024-08-02","current":-29.073334,"twenty":-16.237452,"median":-9.557964,"eighty":13.993851,"marketCap":8082386746},{"date":"2024-08-09","current":-28.077245,"twenty":-16.276744,"median":-9.62888,"eighty":13.948278,"marketCap":7805474138},{"date":"2024-08-16","current":-28.97995,"twenty":-16.48498,"median":-9.698026,"eighty":13.866247,"marketCap":8056426189},{"date":"2024-08-23","current":-28.411869,"twenty":-16.55832,"median":-9.76517,"eighty":13.781178,"marketCap":7898499467},{"date":"2024-08-30","current":-28.917695,"twenty":-16.799795,"median":-9.829902,"eighty":13.680919,"marketCap":8039119151},{"date":"2024-09-06","current":-28.863221,"twenty":-16.873148,"median":-9.864014,"eighty":13.64446,"marketCap":8023975492},{"date":"2024-09-13","current":-28.427432,"twenty":-16.984886,"median":-9.922919,"eighty":13.583697,"marketCap":7902826226},{"date":"2024-09-20","current":-32.357313,"twenty":-17.323199,"median":-9.99956,"eighty":13.47519,"marketCap":8995333000},{"date":"2024-09-27","current":-31.968216,"twenty":-17.486342,"median":-10.082413,"eighty":13.39533,"marketCap":8887164013},{"date":"2024-10-04","current":-34.123814,"twenty":-17.598855,"median":-10.162649,"eighty":13.32849,"marketCap":9486420203},{"date":"2024-10-11","current":-33.937047,"twenty":-17.696366,"median":-10.287673,"eighty":13.197848,"marketCap":9434499089},{"date":"2024-10-18","current":-35.446744,"twenty":-18.018902,"median":-10.371196,"eighty":13.155314,"marketCap":9854194761},{"date":"2024-10-25","current":-33.999303,"twenty":-19.089614,"median":-10.419749,"eighty":12.988214,"marketCap":9451806127},{"date":"2024-10-31","current":-24.464672,"twenty":-19.350302,"median":-10.444304,"eighty":12.897068,"marketCap":8831746579},{"date":"2024-11-08","current":-24.196864,"twenty":-19.895238,"median":-10.487367,"eighty":12.152613,"marketCap":8735068010},{"date":"2024-11-15","current":-22.949057,"twenty":-20.724822,"median":-10.536907,"eighty":11.968365,"marketCap":8284609626},{"date":"2024-11-22","current":-22.107376,"twenty":-21.489066,"median":-10.545729,"eighty":11.828791,"marketCap":7980762697},{"date":"2024-11-29","current":-22.654763,"twenty":-22.110908,"median":-10.588128,"eighty":11.665327,"marketCap":8178369441},{"date":"2024-12-06","current":-22.307496,"twenty":-22.508793,"median":-10.639355,"eighty":11.577269,"marketCap":8053006023},{"date":"2024-12-13","current":-22.254523,"twenty":-22.508793,"median":-10.671067,"eighty":11.474345,"marketCap":8033882789},{"date":"2024-12-20","current":-19.464615,"twenty":-22.508793,"median":-10.739861,"eighty":11.432311,"marketCap":7026725835},{"date":"2024-12-27","current":-19.617647,"twenty":-22.508793,"median":-10.804632,"eighty":11.375276,"marketCap":7081970732},{"date":"2025-01-03","current":-19.182092,"twenty":-22.508793,"median":-10.814085,"eighty":11.261618,"marketCap":6924735258},{"date":"2025-01-10","current":-18.823053,"twenty":-22.545286,"median":-10.852206,"eighty":11.060798,"marketCap":6795122232},{"date":"2025-01-17","current":-19.611762,"twenty":-22.545286,"median":-10.914693,"eighty":10.970746,"marketCap":7079845928},{"date":"2025-01-24","current":-20.10029,"twenty":-22.545286,"median":-10.939916,"eighty":10.793573,"marketCap":7256204635},{"date":"2025-01-31","current":-21.324553,"twenty":-22.545286,"median":-10.983483,"eighty":10.687642,"marketCap":7698163805},{"date":"2025-02-07","current":-21.424613,"twenty":-22.545286,"median":-11.049847,"eighty":10.579425,"marketCap":7734285468},{"date":"2025-02-14","current":-22.878427,"twenty":-22.654763,"median":-11.102476,"eighty":10.458341,"marketCap":8259111981},{"date":"2025-02-21","current":-22.225094,"twenty":-22.720449,"median":-11.141421,"eighty":10.377181,"marketCap":8023258771},{"date":"2025-02-28","current":-25.357707,"twenty":-22.850174,"median":-11.178242,"eighty":10.300133,"marketCap":7049442424},{"date":"2025-03-07","current":-22.047859,"twenty":-23.112685,"median":-11.267536,"eighty":10.241469,"marketCap":6129304676},{"date":"2025-03-14","current":-20.309044,"twenty":-23.112685,"median":-11.356277,"eighty":10.123677,"marketCap":5645914338},{"date":"2025-03-21","current":-21.544518,"twenty":-23.112685,"median":-11.397766,"eighty":10.08655,"marketCap":5989375894},{"date":"2025-03-28","current":-20.598847,"twenty":-23.112685,"median":-11.462957,"eighty":10.06049,"marketCap":5726479395},{"date":"2025-04-04","current":-18.1279,"twenty":-23.112685,"median":-11.517998,"eighty":9.93132,"marketCap":5039556283},{"date":"2025-04-11","current":-19.409132,"twenty":-23.103267,"median":-11.622698,"eighty":9.29737,"marketCap":5395738637},{"date":"2025-04-17","current":-18.875285,"twenty":-23.103267,"median":-11.670266,"eighty":-4.719506,"marketCap":5247329323},{"date":"2025-04-25","current":-20.720869,"twenty":-23.112685,"median":-11.795443,"eighty":-5.141046,"marketCap":5760401524},{"date":"2025-05-02","current":-24.071204,"twenty":-23.205682,"median":-11.863799,"eighty":-5.356339,"marketCap":5656732836},{"date":"2025-05-09","current":-24.628735,"twenty":-23.422423,"median":-11.97496,"eighty":-5.489073,"marketCap":5787752751},{"date":"2025-05-16","current":-26.823462,"twenty":-23.796686,"median":-11.982364,"eighty":-5.489073,"marketCap":6303513686},{"date":"2025-05-23","current":-24.664134,"twenty":-24.022851,"median":-11.982364,"eighty":-5.489073,"marketCap":5796071476},{"date":"2025-05-30","current":-24.133152,"twenty":-24.149429,"median":-11.982364,"eighty":-5.489073,"marketCap":5671290605},{"date":"2025-06-06","current":-22.6818,"twenty":-24.074901,"median":-11.982364,"eighty":-5.489073,"marketCap":5330222889},{"date":"2025-06-13","current":-24.16855,"twenty":-24.110837,"median":-11.982364,"eighty":-5.489073,"marketCap":5679609329},{"date":"2025-06-20","current":-24.557937,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":5771115302},{"date":"2025-06-27","current":-25.230515,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":5929171072},{"date":"2025-07-03","current":-26.29248,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":6178732815},{"date":"2025-07-11","current":-27.885427,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":6553075429},{"date":"2025-07-18","current":-26.858861,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":6311832411},{"date":"2025-07-24","current":-26.434075,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":6212007714}],"updateTime":1753504726248}}}