美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Citizens Financial Services Inc

58.00

-0.2300-0.39%

成交量：3,085.00

成交额：18.10万

市值：2.79亿

市盈率：9.81

高：62.01

开：62.01

低：57.53

收：58.23

数据加载中...

总览公司新闻公告

Citizens Financial Services, Inc.盘中异动早盘急速拉升6.49%报62.01美元

Citizens Financial Services Inc 预计每股收益1.60美元 - 财报前瞻

Citizens Financial Services, Inc.盘中异动下午盘股价大涨5.11%报61.72美元

Citizens Financial Services, Inc.盘中异动股价大跌5.27%

Citizens Financial Services, Inc.盘中异动临近收盘股价大跌5.00%

Citizens Financial Services, Inc.盘中异动下午盘急速拉升5.21%

Citizens Financial Servs(CZFS.US)：2025年Q1财报实现营收2642.9万美元，前值为2587.4万美元；每股收益为1.60美元，前值为1.48美元，预期值为1.49美元。

Citizens Financial Services, Inc.盘中异动早盘急速跳水5.53%

Citizens Financial Services Inc 预计每股收益1.49美元 - 财报前瞻

Citizens Financial Services, Inc.盘中异动下午盘股价大跌7.07%报53.35美元

Citizens Financial Services, Inc.盘中异动快速拉升6.57%报57.43美元

Citizens Financial Services, Inc.盘中异动快速下挫6.42%报53.31美元

Citizens Financial Services, Inc.盘中异动早盘股价大跌7.49%报50.89美元

Citizens Financial Services, Inc.盘中异动早盘快速下挫7.43%

Citizens Financial Services, Inc.盘中异动股价大跌6.89%

Citizens Financial Servs(CZFS.US)：2024年Q4财报实现营收2621.2万美元，前值为2534.4万美元，预期值为2280万美元；每股收益为1.68美元，前值为1.58美元，预期值为1.53美元。

Citizens Financial Servs 2024年第四季度GAAP每股收益为$1.68，超出预期的$1.54

Citizens Financial Services, Inc.盘中异动下午盘股价大跌5.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CZFS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZFS\",,,,,undefined,":{"symbol":"CZFS","market":"US","secType":"STK","nameCN":"Citizens Financial Services Inc","latestPrice":58,"timestamp":1753473600000,"preClose":58.23,"halted":0,"volume":3085,"delay":0,"floatShares":4521620,"shares":4807268,"eps":5.910912,"marketStatus":"盘前交易","change":-0.23,"latestTime":"07-28 06:00:17 EDT","open":62.01,"high":62.01,"low":57.53,"amount":181005.981,"amplitude":0.076936,"askPrice":92.22,"askSize":100,"bidPrice":23.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.910912,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":58,"dividendRate":0.033459,"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":58,"latestTime":"16:11 EDT","volume":67,"amount":3885.96,"timestamp":1753474319033},"volumeRatio":0.2678741952607652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZFS\",,,,,undefined,":{"symbol":"CZFS","floatShares":4521620,"roa":"0.96%","roe":"9.62%","lyrEps":5.79821,"volumeRatio":0.2678741952607652,"shares":4807268,"dividePrice":1.9406,"high":62.01,"amplitude":0.076936,"preClose":58.23,"low":57.53,"week52Low":40.7921,"pbRate":"0.90","psRate":"2.79","week52High":74.6535,"institutionHeld":0.5705,"latestPrice":58,"eps":5.910912,"divideRate":0.033459,"volume":3085,"delay":0,"ttmEps":5.910912,"open":62.01,"prevYearClose":62.6832,"prevWeekClose":58,"prevMonthClose":58.72,"prevQuarterClose":58.72,"fiveDayClose":59,"twentyDayClose":57.76,"sixtyDayClose":54.4356},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CZFS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554951367","title":"Citizens Financial Services, Inc.盘中异动 早盘急速拉升6.49%报62.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554951367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554951367?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:35","pubTimestamp":1753454101,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时35分，Citizens Financial Services, Inc.股票出现波动，股价快速拉升6.49%。Citizens Financial Services, Inc.股票所在的银行行业中，整体跌幅为0.15%。其相关个股中，Citizens Financial Services, Inc.、Choiceone Financial Services, Inc.、美国世纪银行涨幅较大，Pineapple Financial Inc.、Pinnacle Financial Partners, Inc.、西诺乌斯金融较为活跃，换手率分别为10.50%、4.27%、2.99%，振幅较大的相关个股有The Bancorp, Inc.、First Mid Bancshares, Inc.、Pineapple Financial Inc.，振幅分别为10.86%、10.05%、9.05%。Citizens Financial Services, Inc.公司简介：Citizens Financial Services Inc是一家宾夕法尼亚州特许银行和信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725223501a6c1e9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725223501a6c1e9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CZFS"],"gpt_icon":0},{"id":"2554645637","title":"Citizens Financial Services Inc 预计每股收益1.60美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2554645637","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554645637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:28","pubTimestamp":1753442891,"startTime":"0","endTime":"0","summary":"Citizens Financial Services Inc 预计每股收益1.60美元 - 财报前瞻) Citizens Financial Services Inc CZFS.OQ CZFS.O预计将在7月28日公布截至2025年6月30日的业绩(，季度收入将出现增长。根据LSEG的数据，一位分析师预计，这家总部位于宾夕法尼亚州曼斯菲尔德的公司的营收将从去年同期的2130万美元增长9.4%，达到2330万美元。LSEG 的分析师平均预期 Citizens Financial Services Inc 每股收益为 1.60 美元。华尔街对 Citizens Financial Services Inc 的 12 个月目标股价中位数为 64.36 美元，比上次收盘价 58.23 美元高出约 9.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM0WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZFS"],"gpt_icon":0},{"id":"2548881139","title":"Citizens Financial Services, Inc.盘中异动 下午盘股价大涨5.11%报61.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:15","pubTimestamp":1751393728,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日02时15分，Citizens Financial Services, Inc.股票出现异动，股价快速上涨5.11%。Citizens Financial Services, Inc.股票所在的银行行业中，整体涨幅为0.59%。其相关个股中，Triumph Financial, Inc.、萨米特州立银行、First Foundation Inc.涨幅较大，Rocket Companies, Inc.、Catalyst Bancorp, Inc.、萨米特州立银行较为活跃，换手率分别为6.23%、4.11%、3.56%，振幅较大的相关个股有萨米特州立银行、Magyar Bancorp, Inc.、Catalyst Bancorp, Inc.，振幅分别为23.52%、18.12%、17.19%。Citizens Financial Services, Inc.公司简介：Citizens Financial Services Inc是一家宾夕法尼亚州特许银行和信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702021528a728e426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702021528a728e426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CZFS","BK4211"],"gpt_icon":0},{"id":"2543637905","title":"Citizens Financial Services, Inc.盘中异动 股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:43","pubTimestamp":1749843839,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时43分，Citizens Financial Services, Inc.股票出现波动，股价快速下跌5.27%。Citizens Financial Services, Inc.股票所在的银行行业中，整体跌幅为0.94%。其相关个股中，深泛联、探路者合众银行、俄亥俄河谷银行涨幅较大，Rocket Companies, Inc.、欣厄姆银行、格伦伯尼万通金控较为活跃，换手率分别为6.67%、3.26%、2.17%，振幅较大的相关个股有爱国者国家合众银行、Trico Bancshares、德州资本银行，振幅分别为10.75%、10.72%、10.50%。Citizens Financial Services, Inc.公司简介：Citizens Financial Services Inc是一家宾夕法尼亚州特许银行和信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034359951b7fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034359951b7fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CZFS","BK4211"],"gpt_icon":0},{"id":"2537143154","title":"Citizens Financial Services, Inc.盘中异动 临近收盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537143154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537143154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 03:48","pubTimestamp":1748029692,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时48分，Citizens Financial Services, Inc.股票出现异动，股价急速下挫5.00%。Citizens Financial Services, Inc.股票所在的银行行业中，整体跌幅为0.06%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、奥本银行、Bayfirst Financial Corp.涨幅较大，欣厄姆银行、Rocket Companies, Inc.、里佛维尤银行较为活跃，换手率分别为4.80%、3.16%、1.49%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、深泛联、Isabella Bank Corporation，振幅分别为19.83%、16.54%、14.48%。Citizens Financial Services, Inc.公司简介：Citizens Financial Services Inc是一家宾夕法尼亚州特许银行和信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240348129500ba4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240348129500ba4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CZFS","BK4211"],"gpt_icon":0},{"id":"2535786132","title":"Citizens Financial Services, Inc.盘中异动 下午盘急速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 03:17","pubTimestamp":1747077421,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日03时17分，Citizens Financial Services, Inc.股票出现异动，股价快速拉升5.21%。Citizens Financial Services, Inc.股票所在的银行行业中，整体涨幅为2.22%。其相关个股中，爱国者国家合众银行、Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、里佛维尤银行较为活跃，换手率分别为23.69%、7.08%、4.08%，振幅较大的相关个股有Pineapple Financial Inc.、爱国者国家合众银行、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为45.58%、44.60%、16.75%。Citizens Financial Services, Inc.公司简介：Citizens Financial Services Inc是一家宾夕法尼亚州特许银行和信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513031701a47bbcac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513031701a47bbcac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CZFS"],"gpt_icon":0},{"id":"2531032003","title":"Citizens Financial Servs(CZFS.US)：2025年Q1财报实现营收2642.9万美元，前值为2587.4万美元；每股收益为1.60美元，前值为1.48美元，预期值为1.49美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:52","pubTimestamp":1746017546,"startTime":"0","endTime":"0","summary":"Citizens Financial Servs(CZFS.US)：2025年Q1财报实现营收2642.9万美元，前值为2587.4万美元；每股收益为1.60美元，前值为1.48美元，预期值为1.49美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30205250059999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CZFS"],"gpt_icon":0},{"id":"2529389147","title":"Citizens Financial Services, Inc.盘中异动 早盘急速跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:18","pubTimestamp":1745248725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时18分，Citizens Financial Services, Inc.股票出现异动，股价快速下跌5.53%。Citizens Financial Services, Inc.股票所在的银行行业中，整体涨幅为0.06%。其相关个股中，Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 、俄亥俄河谷银行涨幅较大，Shf Holdings, Inc.、爱国者国家合众银行、Rocket Companies, Inc.较为活跃，换手率分别为1192.92%、4.00%、1.75%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、百老汇金融，振幅分别为39.70%、35.87%、15.57%。Citizens Financial Services, Inc.公司简介：Citizens Financial Services Inc是一家宾夕法尼亚州特许银行和信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421231845a6c28c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421231845a6c28c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CZFS"],"gpt_icon":0},{"id":"2529723348","title":"Citizens Financial Services Inc 预计每股收益1.49美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529723348","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529723348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:10","pubTimestamp":1745233814,"startTime":"0","endTime":"0","summary":"Citizens Financial Services Inc 预计每股收益1.49美元 - 财报前瞻Citizens Financial Services Inc CZFS.OQ CZFS.O预计将在4月23日公布截至3月31日的季度业绩(，预计)，季度收入将有所增长。根据LSEG的数据，一位分析师预计，这家总部位于宾夕法尼亚州曼斯菲尔德的公司的营收将从去年同期的2096万美元增至2315.6万美元，增幅为10.5%。LSEG 的分析师平均预期 Citizens Financial Services Inc 每股收益为 1.49 美元。华尔街对 Citizens Financial Services Inc 的 12 个月目标股价中值为 70.00 美元，高于其上次收盘价 55.91 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZFS"],"gpt_icon":0},{"id":"2526510650","title":"Citizens Financial Services, Inc.盘中异动 下午盘股价大跌7.07%报53.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:20","pubTimestamp":1744309225,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日02时20分，Citizens Financial Services, Inc.股票出现异动，股价急速下跌7.07%。截至发稿，该股报53.35美元/股，成交量1.0963万股，换手率0.23%，振幅6.36%。Citizens Financial Services, Inc.股票所在的银行行业中，整体跌幅为2.69%。Citizens Financial Services, Inc.公司简介：Citizens Financial Services Inc是一家宾夕法尼亚州特许银行和信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411022025a6b6e0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411022025a6b6e0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CZFS"],"gpt_icon":0},{"id":"2526315158","title":"Citizens Financial Services, Inc.盘中异动 快速拉升6.57%报57.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Citizens Financial Services, Inc.股票出现异动，股价大幅上涨6.57%。截至发稿，该股报57.43美元/股，成交量9549股，换手率0.20%，振幅3.43%。Citizens Financial Services, Inc.股票所在的银行行业中，整体涨幅为1.93%。其相关个股中，Middlefield Banc Corp.、Lcnb Corporation、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.70%、1.86%、1.68%，振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.，振幅分别为13.95%、13.47%、12.82%。Citizens Financial Services, Inc.公司简介：Citizens Financial Services Inc是一家宾夕法尼亚州特许银行和信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001261194d0f9ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001261194d0f9ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CZFS","BK4211"],"gpt_icon":0},{"id":"2526176846","title":"Citizens Financial Services, Inc.盘中异动 快速下挫6.42%报53.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526176846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526176846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:47","pubTimestamp":1744130867,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时47分，Citizens Financial Services, Inc.股票出现异动，股价急速下挫6.42%。Citizens Financial Services, Inc.股票所在的银行行业中，整体涨幅为1.13%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Optimumbank Holdings, Inc.、Onity Group Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为6.84%、2.03%、1.51%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、Rocket Companies, Inc.，振幅分别为29.41%、19.37%、11.87%。Citizens Financial Services, Inc.公司简介：Citizens Financial Services Inc是一家宾夕法尼亚州特许银行和信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004748aa2c62cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004748aa2c62cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CZFS"],"gpt_icon":0},{"id":"2524778436","title":"Citizens Financial Services, Inc.盘中异动 早盘股价大跌7.49%报50.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:24","pubTimestamp":1743776665,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时24分，Citizens Financial Services, Inc.股票出现异动，股价急速下跌7.49%。Citizens Financial Services, Inc.股票所在的银行行业中，整体跌幅为4.31%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Rhinebeck Bancorp, Inc.、Eagle Financial Services Inc涨幅较大，Rocket Companies, Inc.、First Seacoast Bancorp, Inc.、The Bancorp, Inc.较为活跃，换手率分别为3.32%、1.21%、0.93%，振幅较大的相关个股有Shf Holdings, Inc.、塞拉银行、Banco Bbva Argentina S A，振幅分别为11.38%、11.14%、9.85%。Citizens Financial Services, Inc.公司简介：Citizens Financial Services Inc是一家宾夕法尼亚州特许银行和信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222425a44de533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222425a44de533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CZFS"],"gpt_icon":0},{"id":"2524664892","title":"Citizens Financial Services, Inc.盘中异动 早盘快速下挫7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524664892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524664892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:59","pubTimestamp":1743688742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时59分，Citizens Financial Services, Inc.股票出现波动，股价快速跳水7.43%。Citizens Financial Services, Inc.股票所在的银行行业中，整体跌幅为2.92%。其相关个股中，Old Point Financial Corporation、Bayfirst Financial Corp.、Rocket Companies, Inc.涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、花旗集团较为活跃，换手率分别为2.45%、1.38%、0.35%，振幅较大的相关个股有Shf Holdings, Inc.、Penns Woods Bancorp, Inc.、保富银行，振幅分别为7.64%、6.54%、6.01%。Citizens Financial Services, Inc.公司简介：Citizens Financial Services Inc是一家宾夕法尼亚州特许银行和信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215902a6ae9f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215902a6ae9f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CZFS"],"gpt_icon":0},{"id":"2518019032","title":"Citizens Financial Services, Inc.盘中异动 股价大跌6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518019032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518019032?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:41","pubTimestamp":1741632061,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时41分，Citizens Financial Services, Inc.股票出现异动，股价急速跳水6.89%。Citizens Financial Services, Inc.股票所在的银行行业中，整体跌幅为3.40%。其相关个股中，奥本银行、深泛联、Guild Holdings Company涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、科凯国际较为活跃，换手率分别为14.05%、1.44%、1.30%，振幅较大的相关个股有Loandepot, Inc.、爱国者国家合众银行、第一抵押银行，振幅分别为13.06%、11.88%、10.51%。Citizens Financial Services, Inc.公司简介：Citizens Financial Services Inc 是一家宾夕法尼亚州特许银行和信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311024101abf36e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311024101abf36e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CZFS"],"gpt_icon":0},{"id":"2507602835","title":"Citizens Financial Servs(CZFS.US)：2024年Q4财报实现营收2621.2万美元，前值为2534.4万美元，预期值为2280万美元；每股收益为1.68美元，前值为1.58美元，预期值为1.53美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507602835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507602835?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 07:13","pubTimestamp":1738278828,"startTime":"0","endTime":"0","summary":"Citizens Financial Servs(CZFS.US)：2024年Q4财报实现营收2621.2万美元，前值为2534.4万美元，预期值为2280万美元；每股收益为1.68美元，前值为1.58美元，预期值为1.53美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31071347911473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CZFS"],"gpt_icon":0},{"id":"1167966136","title":"Citizens Financial Servs 2024年第四季度GAAP每股收益为$1.68，超出预期的$1.54","url":"https://stock-news.laohu8.com/highlight/detail?id=1167966136","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167966136?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272613,"startTime":"0","endTime":"0","summary":"Citizens Financial Servs  公布季度每股收益为$1.68，超过分析师一致预期的$1.54，超出比例为9.09%。与去年同期的每股收益$1.58相比，增长了6.33%。以上内容来自Benzinga Earnings专栏，原文如下：Citizens Financial Servs  reported quarterly earnings of $1.68 per share which beat the analyst consensus estimate of $1.54 by 9.09 percent. This is a 6.33 percent increase over earnings of $1.58 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Citizens Financial Servs 2024年第四季度GAAP每股收益为$1.68，超出预期的$1.54","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZFS"],"gpt_icon":0},{"id":"2507515706","title":"Citizens Financial Services, Inc.盘中异动 下午盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507515706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507515706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 02:04","pubTimestamp":1738173867,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日02时04分，Citizens Financial Services, Inc.股票出现异动，股价急速下挫5.33%。Citizens Financial Services, Inc.股票所在的银行行业中，整体涨幅为0.40%。其相关个股中，Chemung Financial Corp、格伦伯尼万通金控、Merchants Bancorp涨幅较大，Lendingclub Corporation、Eastside Distilling, Inc.、Esquire Financial Holdings, Inc.较为活跃，换手率分别为6.59%、2.33%、1.89%，振幅较大的相关个股有Eastside Distilling, Inc.、格伦伯尼万通金控、爱国者国家合众银行，振幅分别为23.37%、19.48%、13.31%。Citizens Financial Services, Inc.公司简介：Citizens Financial Services Inc 是一家宾夕法尼亚州特许银行和信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300204279876223e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300204279876223e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CZFS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"CZFS","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":100,"toFactor":101,"ratio":0.9900990099009901},{"date":"2025-06-13","symbol":"CZFS","amount":0.495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Citizens Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-30","symbol":"CZFS","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.6},{"date":"2025-03-14","symbol":"CZFS","amount":0.495,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Citizens Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-30","symbol":"CZFS","fiscalQuarterEnding":"2024/12","expectedEps":1.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.51,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.41,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-24","value":0.415,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.415,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZFS","date":"2025-07-25","current":9.851389,"percent":0.462918,"low":7.31988,"twenty":8.483252,"median":9.968245,"eighty":11.760217,"high":18.316493,"avg":10.327909,"sd":2.020337,"marketCap":279927215},"quantilePoints":[{"date":"2020-07-31","current":9.58501,"twenty":11.063109,"median":11.740548,"eighty":15.565608,"marketCap":192735381},{"date":"2020-08-07","current":9.536107,"twenty":11.061549,"median":11.740548,"eighty":15.565608,"marketCap":191752033},{"date":"2020-08-14","current":9.536931,"twenty":11.061549,"median":11.740548,"eighty":15.565608,"marketCap":191768616},{"date":"2020-08-21","current":9.292809,"twenty":11.050395,"median":11.740548,"eighty":15.565608,"marketCap":186859807},{"date":"2020-08-28","current":9.421365,"twenty":11.022506,"median":11.733054,"eighty":15.545402,"marketCap":189444803},{"date":"2020-09-04","current":9.186808,"twenty":10.97038,"median":11.731339,"eighty":15.540351,"marketCap":184728336},{"date":"2020-09-11","current":9.068304,"twenty":10.944055,"median":11.720568,"eighty":15.540351,"marketCap":182345453},{"date":"2020-09-18","current":8.775778,"twenty":10.910926,"median":11.710918,"eighty":15.540351,"marketCap":176463345},{"date":"2020-09-25","current":8.678269,"twenty":10.891338,"median":11.691566,"eighty":15.540351,"marketCap":174502638},{"date":"2020-10-02","current":8.483252,"twenty":10.686014,"median":11.683566,"eighty":15.540351,"marketCap":170581230},{"date":"2020-10-09","current":8.580761,"twenty":10.606375,"median":11.675496,"eighty":15.502965,"marketCap":172541938},{"date":"2020-10-16","current":8.580761,"twenty":10.437041,"median":11.654982,"eighty":15.069958,"marketCap":172541938},{"date":"2020-10-23","current":7.400956,"twenty":10.415456,"median":11.654878,"eighty":14.797903,"marketCap":169622505},{"date":"2020-10-30","current":7.529296,"twenty":10.283832,"median":11.637821,"eighty":14.797903,"marketCap":172563936},{"date":"2020-11-06","current":7.777364,"twenty":10.283832,"median":11.632114,"eighty":14.78903,"marketCap":178249409},{"date":"2020-11-13","current":7.924527,"twenty":10.27058,"median":11.621851,"eighty":14.769255,"marketCap":181622226},{"date":"2020-11-20","current":7.999819,"twenty":10.250757,"median":11.616517,"eighty":14.760015,"marketCap":183347848},{"date":"2020-11-27","current":8.093935,"twenty":10.219891,"median":11.616517,"eighty":14.728927,"marketCap":185504886},{"date":"2020-12-04","current":8.127461,"twenty":10.121015,"median":11.611708,"eighty":14.682294,"marketCap":186273286},{"date":"2020-12-11","current":8.358452,"twenty":10.101976,"median":11.602402,"eighty":14.682294,"marketCap":191567370},{"date":"2020-12-18","current":8.384324,"twenty":10.09184,"median":11.602402,"eighty":14.659172,"marketCap":192160312},{"date":"2020-12-24","current":8.512655,"twenty":10.006486,"median":11.582187,"eighty":14.612467,"marketCap":195101537},{"date":"2020-12-31","current":9.582599,"twenty":9.910423,"median":11.575364,"eighty":14.564373,"marketCap":219623582},{"date":"2021-01-08","current":9.633934,"twenty":9.903899,"median":11.559661,"eighty":14.564373,"marketCap":220800142},{"date":"2021-01-15","current":9.633934,"twenty":9.888266,"median":11.559661,"eighty":14.564373,"marketCap":220800142},{"date":"2021-01-22","current":9.49704,"twenty":9.806569,"median":11.559661,"eighty":14.564373,"marketCap":217662661},{"date":"2021-01-29","current":8.756716,"twenty":9.788557,"median":11.548545,"eighty":14.564373,"marketCap":219819840},{"date":"2021-02-05","current":8.748904,"twenty":9.683559,"median":11.548545,"eighty":14.564373,"marketCap":219623747},{"date":"2021-02-12","current":8.905135,"twenty":9.633934,"median":11.548545,"eighty":14.562523,"marketCap":223545600},{"date":"2021-02-19","current":8.678601,"twenty":9.630512,"median":11.548545,"eighty":14.556101,"marketCap":217858918},{"date":"2021-02-26","current":8.905135,"twenty":9.58501,"median":11.548545,"eighty":14.552128,"marketCap":223545600},{"date":"2021-03-05","current":8.886695,"twenty":9.546713,"median":11.548545,"eighty":14.552128,"marketCap":223082716},{"date":"2021-03-12","current":9.041043,"twenty":9.536601,"median":11.548545,"eighty":14.552128,"marketCap":226957310},{"date":"2021-03-19","current":9.056569,"twenty":9.536107,"median":11.546027,"eighty":14.52618,"marketCap":227347046},{"date":"2021-03-26","current":9.267214,"twenty":9.497113,"median":11.536974,"eighty":14.498795,"marketCap":232634883},{"date":"2021-04-01","current":9.298391,"twenty":9.448029,"median":11.527838,"eighty":14.492071,"marketCap":233417502},{"date":"2021-04-09","current":9.198485,"twenty":9.410192,"median":11.525879,"eighty":14.48017,"marketCap":230909575},{"date":"2021-04-16","current":9.196926,"twenty":9.383949,"median":11.497046,"eighty":14.458619,"marketCap":230870445},{"date":"2021-04-23","current":8.066008,"twenty":9.298391,"median":11.480761,"eighty":14.45307,"marketCap":234196546},{"date":"2021-04-30","current":8.254687,"twenty":9.263321,"median":11.453291,"eighty":14.45307,"marketCap":239674834},{"date":"2021-05-07","current":8.254687,"twenty":9.235777,"median":11.451954,"eighty":14.45307,"marketCap":239674834},{"date":"2021-05-14","current":8.322722,"twenty":9.197067,"median":11.451736,"eighty":14.45307,"marketCap":241650246},{"date":"2021-05-21","current":8.120551,"twenty":9.196926,"median":11.451519,"eighty":14.45307,"marketCap":235780199},{"date":"2021-05-28","current":8.222809,"twenty":9.196926,"median":11.441154,"eighty":14.452273,"marketCap":238749247},{"date":"2021-06-04","current":8.222809,"twenty":9.186808,"median":11.433365,"eighty":14.450498,"marketCap":238749247},{"date":"2021-06-11","current":8.295717,"twenty":9.119749,"median":11.433363,"eighty":14.448184,"marketCap":240866153},{"date":"2021-06-18","current":8.422879,"twenty":9.085272,"median":11.414972,"eighty":14.445874,"marketCap":244558291},{"date":"2021-06-25","current":8.625983,"twenty":9.058916,"median":11.362663,"eighty":14.436635,"marketCap":250455414},{"date":"2021-07-02","current":8.573926,"twenty":9.041355,"median":11.357698,"eighty":14.436635,"marketCap":248943936},{"date":"2021-07-09","current":8.539902,"twenty":9.040981,"median":11.350714,"eighty":14.436635,"marketCap":247956062},{"date":"2021-07-16","current":8.846296,"twenty":8.98325,"median":11.340409,"eighty":14.436635,"marketCap":256852195},{"date":"2021-07-23","current":8.204884,"twenty":8.970795,"median":11.339491,"eighty":14.436635,"marketCap":248969011},{"date":"2021-07-30","current":8.146278,"twenty":8.905135,"median":11.317437,"eighty":14.436635,"marketCap":247190663},{"date":"2021-08-06","current":8.107207,"twenty":8.905135,"median":11.304067,"eighty":14.436635,"marketCap":246005095},{"date":"2021-08-13","current":8.074648,"twenty":8.902286,"median":11.293935,"eighty":14.416394,"marketCap":245017122},{"date":"2021-08-20","current":8.074648,"twenty":8.886695,"median":11.278428,"eighty":14.413536,"marketCap":245017122},{"date":"2021-08-27","current":8.139766,"twenty":8.846296,"median":11.256522,"eighty":14.404833,"marketCap":246993068},{"date":"2021-09-03","current":8.172325,"twenty":8.841473,"median":11.244018,"eighty":14.383695,"marketCap":247981038},{"date":"2021-09-10","current":8.076525,"twenty":8.756716,"median":11.230971,"eighty":14.383695,"marketCap":245074088},{"date":"2021-09-17","current":8.075039,"twenty":8.748904,"median":11.221364,"eighty":14.383695,"marketCap":245028969},{"date":"2021-09-24","current":8.009917,"twenty":8.710199,"median":11.215853,"eighty":14.383695,"marketCap":243052931},{"date":"2021-10-01","current":8.14016,"twenty":8.702347,"median":11.202149,"eighty":14.383695,"marketCap":247005011},{"date":"2021-10-08","current":7.977357,"twenty":8.670789,"median":11.202149,"eighty":14.383695,"marketCap":242064910},{"date":"2021-10-15","current":7.95782,"twenty":8.66838,"median":11.200981,"eighty":14.383695,"marketCap":241472098},{"date":"2021-10-22","current":8.213224,"twenty":8.615924,"median":11.192542,"eighty":14.383695,"marketCap":241476998},{"date":"2021-10-29","current":8.287156,"twenty":8.580761,"median":11.190529,"eighty":14.383695,"marketCap":243650684},{"date":"2021-11-05","current":8.266993,"twenty":8.580761,"median":11.17717,"eighty":14.379849,"marketCap":243057863},{"date":"2021-11-12","current":8.194405,"twenty":8.580761,"median":11.165641,"eighty":14.378888,"marketCap":240923695},{"date":"2021-11-19","current":8.13257,"twenty":8.573926,"median":11.165641,"eighty":14.378888,"marketCap":239105703},{"date":"2021-11-26","current":8.031753,"twenty":8.550548,"median":11.165641,"eighty":14.378888,"marketCap":236141580},{"date":"2021-12-03","current":7.964542,"twenty":8.527069,"median":11.165641,"eighty":14.378888,"marketCap":234165502},{"date":"2021-12-10","current":8.098944,"twenty":8.512655,"median":11.154502,"eighty":14.378888,"marketCap":238117065},{"date":"2021-12-17","current":8.01622,"twenty":8.487458,"median":11.1545,"eighty":14.378888,"marketCap":235684877},{"date":"2021-12-23","current":8.015685,"twenty":8.483252,"median":11.1545,"eighty":14.375572,"marketCap":235669141},{"date":"2021-12-31","current":8.141789,"twenty":8.427527,"median":11.144505,"eighty":14.370419,"marketCap":239376739},{"date":"2022-01-07","current":8.116642,"twenty":8.398768,"median":11.144505,"eighty":14.370151,"marketCap":238637397},{"date":"2022-01-14","current":8.217262,"twenty":8.385743,"median":11.144505,"eighty":14.018897,"marketCap":241595711},{"date":"2022-01-21","current":8.263175,"twenty":8.384324,"median":11.144505,"eighty":13.492015,"marketCap":240607129},{"date":"2022-01-28","current":8.46637,"twenty":8.384324,"median":11.096468,"eighty":13.492015,"marketCap":246523761},{"date":"2022-02-04","current":8.771159,"twenty":8.384324,"median":11.082116,"eighty":13.492015,"marketCap":255398614},{"date":"2022-02-11","current":8.425731,"twenty":8.384608,"median":11.063405,"eighty":13.49158,"marketCap":245340446},{"date":"2022-02-18","current":8.412185,"twenty":8.385743,"median":11.061924,"eighty":13.489256,"marketCap":244946008},{"date":"2022-02-25","current":8.46637,"twenty":8.385743,"median":11.061549,"eighty":13.486926,"marketCap":246523761},{"date":"2022-03-04","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.439779,"marketCap":248490398},{"date":"2022-03-11","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.432543,"marketCap":248490398},{"date":"2022-03-18","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.432543,"marketCap":248490398},{"date":"2022-03-25","current":8.594867,"twenty":8.398639,"median":11.037893,"eighty":13.396249,"marketCap":250265331},{"date":"2022-04-01","current":8.534028,"twenty":8.401161,"median":11.024365,"eighty":13.396246,"marketCap":248493829},{"date":"2022-04-08","current":8.80495,"twenty":8.412185,"median":11.005777,"eighty":13.385367,"marketCap":256382522},{"date":"2022-04-14","current":9.279062,"twenty":8.412185,"median":10.969711,"eighty":13.385367,"marketCap":270187736},{"date":"2022-04-22","current":9.898661,"twenty":8.412185,"median":10.950004,"eighty":13.380095,"marketCap":271173820},{"date":"2022-04-29","current":9.934656,"twenty":8.412185,"median":10.922118,"eighty":13.378284,"marketCap":272159908},{"date":"2022-05-06","current":9.922135,"twenty":8.412185,"median":10.908823,"eighty":13.378161,"marketCap":271816889},{"date":"2022-05-13","current":9.495871,"twenty":8.412624,"median":10.899223,"eighty":13.378161,"marketCap":260139389},{"date":"2022-05-20","current":9.59083,"twenty":8.417713,"median":10.821061,"eighty":13.378161,"marketCap":262740786},{"date":"2022-05-27","current":9.471443,"twenty":8.418958,"median":10.6849,"eighty":13.378161,"marketCap":259470175},{"date":"2022-06-03","current":9.758456,"twenty":8.421311,"median":10.679326,"eighty":13.369426,"marketCap":267332908},{"date":"2022-06-10","current":10.145924,"twenty":8.422879,"median":10.606375,"eighty":13.363602,"marketCap":277947600},{"date":"2022-06-17","current":9.542967,"twenty":8.422879,"median":10.468236,"eighty":13.363602,"marketCap":261429571},{"date":"2022-06-24","current":10.160419,"twenty":8.423945,"median":10.430177,"eighty":13.354896,"marketCap":278344668},{"date":"2022-07-01","current":10.145924,"twenty":8.425618,"median":10.420281,"eighty":13.341837,"marketCap":277947600},{"date":"2022-07-08","current":9.78357,"twenty":8.427086,"median":10.300054,"eighty":13.341837,"marketCap":268020900},{"date":"2022-07-15","current":9.974995,"twenty":8.432504,"median":10.283832,"eighty":13.341837,"marketCap":273264977},{"date":"2022-07-22","current":10.621441,"twenty":8.432903,"median":10.283832,"eighty":13.336172,"marketCap":293672217},{"date":"2022-07-29","current":10.44626,"twenty":8.440835,"median":10.354136,"eighty":13.313391,"marketCap":288828630},{"date":"2022-08-05","current":10.611389,"twenty":8.466218,"median":10.420281,"eighty":13.304689,"marketCap":293394306},{"date":"2022-08-12","current":10.762941,"twenty":8.466368,"median":10.428235,"eighty":13.271596,"marketCap":297584552},{"date":"2022-08-19","current":11.918934,"twenty":8.46637,"median":10.440321,"eighty":13.270492,"marketCap":329546603},{"date":"2022-08-26","current":11.760972,"twenty":8.46637,"median":10.467798,"eighty":13.270006,"marketCap":325179117},{"date":"2022-09-02","current":11.775332,"twenty":8.46637,"median":10.571902,"eighty":13.270006,"marketCap":325576162},{"date":"2022-09-09","current":11.057324,"twenty":8.46637,"median":10.606375,"eighty":13.270006,"marketCap":305723957},{"date":"2022-09-16","current":10.224435,"twenty":8.483252,"median":10.608882,"eighty":13.185164,"marketCap":282695399},{"date":"2022-09-23","current":10.133966,"twenty":8.483252,"median":10.602082,"eighty":13.185164,"marketCap":280194021},{"date":"2022-09-30","current":10.080833,"twenty":8.483252,"median":10.534026,"eighty":13.185164,"marketCap":278724958},{"date":"2022-10-07","current":10.016212,"twenty":8.483252,"median":10.482157,"eighty":13.074219,"marketCap":276938259},{"date":"2022-10-14","current":10.052113,"twenty":8.483252,"median":10.44329,"eighty":13.05427,"marketCap":277930870},{"date":"2022-10-21","current":9.336223,"twenty":8.483252,"median":10.428235,"eighty":13.05427,"marketCap":258137230},{"date":"2022-10-28","current":9.74164,"twenty":8.490262,"median":10.421522,"eighty":12.836699,"marketCap":274022598},{"date":"2022-11-04","current":9.642812,"twenty":8.503368,"median":10.408218,"eighty":12.836699,"marketCap":271242658},{"date":"2022-11-11","current":9.600143,"twenty":8.503382,"median":10.291943,"eighty":12.419256,"marketCap":270042416},{"date":"2022-11-18","current":9.974266,"twenty":8.512655,"median":10.283832,"eighty":12.419256,"marketCap":280566127},{"date":"2022-11-25","current":10.252388,"twenty":8.512655,"median":10.283832,"eighty":12.406838,"marketCap":288389415},{"date":"2022-12-02","current":10.2778,"twenty":8.518121,"median":10.283832,"eighty":12.394186,"marketCap":289104233},{"date":"2022-12-09","current":10.304624,"twenty":8.519628,"median":10.283832,"eighty":12.391799,"marketCap":289858763},{"date":"2022-12-16","current":10.77616,"twenty":8.519663,"median":10.283832,"eighty":12.391799,"marketCap":303122611},{"date":"2022-12-23","current":10.973104,"twenty":8.529537,"median":10.283832,"eighty":12.371836,"marketCap":308662452},{"date":"2022-12-30","current":10.83122,"twenty":8.532006,"median":10.300054,"eighty":12.366845,"marketCap":304671384},{"date":"2023-01-06","current":10.723924,"twenty":8.532006,"median":10.300054,"eighty":12.35637,"marketCap":301653263},{"date":"2023-01-13","current":10.936398,"twenty":8.532006,"median":10.300054,"eighty":12.321288,"marketCap":307629937},{"date":"2023-01-20","current":10.780396,"twenty":8.532006,"median":10.300054,"eighty":12.313282,"marketCap":303241748},{"date":"2023-01-27","current":10.994987,"twenty":8.532006,"median":10.300054,"eighty":12.247296,"marketCap":309277990},{"date":"2023-02-03","current":11.342407,"twenty":8.532006,"median":10.300054,"eighty":12.225206,"marketCap":329610347},{"date":"2023-02-10","current":11.976489,"twenty":8.532006,"median":10.300054,"eighty":12.142173,"marketCap":348036756},{"date":"2023-02-17","current":11.734608,"twenty":8.532006,"median":10.300054,"eighty":12.073431,"marketCap":341007716},{"date":"2023-02-24","current":11.506394,"twenty":8.532006,"median":10.300054,"eighty":12.068826,"marketCap":334375797},{"date":"2023-03-03","current":11.499397,"twenty":8.532006,"median":10.300054,"eighty":11.982642,"marketCap":334172471},{"date":"2023-03-10","current":10.403586,"twenty":8.532006,"median":10.300054,"eighty":11.929754,"marketCap":302328217},{"date":"2023-03-17","current":10.489679,"twenty":8.532006,"median":10.283832,"eighty":11.888271,"marketCap":304830079},{"date":"2023-03-24","current":10.987105,"twenty":8.532006,"median":10.283832,"eighty":11.860629,"marketCap":319285284},{"date":"2023-03-31","current":11.41757,"twenty":8.532006,"median":10.283832,"eighty":11.840547,"marketCap":331794595},{"date":"2023-04-06","current":11.479065,"twenty":8.532006,"median":10.283832,"eighty":11.837,"marketCap":333581640},{"date":"2023-04-14","current":11.875366,"twenty":8.532006,"median":10.283832,"eighty":11.830047,"marketCap":345098149},{"date":"2023-04-21","current":12.355027,"twenty":8.532006,"median":10.283832,"eighty":11.828076,"marketCap":359037096},{"date":"2023-04-28","current":12.042086,"twenty":8.532006,"median":10.283832,"eighty":11.796105,"marketCap":349943025},{"date":"2023-05-05","current":11.685798,"twenty":8.532006,"median":10.283832,"eighty":11.775332,"marketCap":341073398},{"date":"2023-05-12","current":10.382388,"twenty":8.532006,"median":10.283832,"eighty":11.767418,"marketCap":303030749},{"date":"2023-05-19","current":10.827289,"twenty":8.532006,"median":10.283832,"eighty":11.742928,"marketCap":316016079},{"date":"2023-05-26","current":10.359258,"twenty":8.532006,"median":10.283832,"eighty":11.74187,"marketCap":302355670},{"date":"2023-06-02","current":10.600076,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":309384427},{"date":"2023-06-09","current":12.466374,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":363856056},{"date":"2023-06-16","current":11.86724,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":346369147},{"date":"2023-06-23","current":13.623924,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":397641468},{"date":"2023-06-30","current":12.256666,"twenty":8.529537,"median":10.283832,"eighty":11.740548,"marketCap":357735306},{"date":"2023-07-07","current":11.43923,"twenty":8.529537,"median":10.283832,"eighty":11.740548,"marketCap":333876818},{"date":"2023-07-14","current":11.171618,"twenty":8.529537,"median":10.283832,"eighty":11.731339,"marketCap":326066003},{"date":"2023-07-21","current":11.685759,"twenty":8.527069,"median":10.283832,"eighty":11.720568,"marketCap":341072235},{"date":"2023-07-28","current":11.189458,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":326586724},{"date":"2023-08-04","current":17.813179,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":323166690},{"date":"2023-08-11","current":16.359732,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":296798261},{"date":"2023-08-18","current":13.691454,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":248390366},{"date":"2023-08-25","current":14.679417,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":266313989},{"date":"2023-09-01","current":14.194512,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":257516830},{"date":"2023-09-08","current":13.499567,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":244909137},{"date":"2023-09-15","current":13.074302,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":237193982},{"date":"2023-09-22","current":12.78647,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":231972139},{"date":"2023-09-29","current":12.527162,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":227267776},{"date":"2023-10-06","current":11.876299,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":215459825},{"date":"2023-10-13","current":11.915196,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":216165479},{"date":"2023-10-20","current":11.995581,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":217623832},{"date":"2023-10-27","current":12.50312,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":226881611},{"date":"2023-11-03","current":13.652027,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":247729683},{"date":"2023-11-10","current":14.121445,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":256247743},{"date":"2023-11-17","current":14.886519,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":270130771},{"date":"2023-11-24","current":15.042127,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":272954438},{"date":"2023-12-01","current":14.767219,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":267965960},{"date":"2023-12-08","current":16.24031,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":294696670},{"date":"2023-12-15","current":16.717509,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":303355915},{"date":"2023-12-22","current":16.668233,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":302461753},{"date":"2023-12-29","current":16.888678,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":306461948},{"date":"2024-01-05","current":16.159913,"twenty":8.519663,"median":10.283796,"eighty":11.677482,"marketCap":293237776},{"date":"2024-01-12","current":15.807201,"twenty":8.519663,"median":10.283796,"eighty":11.677482,"marketCap":286837465},{"date":"2024-01-19","current":15.249605,"twenty":8.519663,"median":10.280798,"eighty":11.675567,"marketCap":276719326},{"date":"2024-01-26","current":15.913533,"twenty":8.519663,"median":10.283796,"eighty":11.681009,"marketCap":288766970},{"date":"2024-02-02","current":15.092719,"twenty":8.519663,"median":10.283796,"eighty":11.691566,"marketCap":268816427},{"date":"2024-02-09","current":13.596926,"twenty":8.519663,"median":10.283796,"eighty":11.720568,"marketCap":242174841},{"date":"2024-02-16","current":13.224298,"twenty":8.519663,"median":10.283796,"eighty":11.731339,"marketCap":235537979},{"date":"2024-02-23","current":12.262339,"twenty":8.519663,"median":10.283796,"eighty":11.736984,"marketCap":218404521},{"date":"2024-03-01","current":12.354835,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":220051969},{"date":"2024-03-08","current":11.910854,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":212144219},{"date":"2024-03-15","current":10.951537,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":195057831},{"date":"2024-03-22","current":11.990136,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":213556317},{"date":"2024-03-28","current":12.130202,"twenty":8.519663,"median":10.283796,"eighty":11.741814,"marketCap":216051024},{"date":"2024-04-05","current":12.476401,"twenty":8.519663,"median":10.283796,"eighty":11.741911,"marketCap":222217186},{"date":"2024-04-12","current":12.555684,"twenty":8.519663,"median":10.283796,"eighty":11.7422,"marketCap":223629284},{"date":"2024-04-19","current":11.43516,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":203671630},{"date":"2024-04-26","current":11.047073,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":198493810},{"date":"2024-05-03","current":11.159718,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":200517816},{"date":"2024-05-10","current":12.419771,"twenty":8.519663,"median":10.283796,"eighty":11.741814,"marketCap":223158443},{"date":"2024-05-17","current":11.002541,"twenty":8.519663,"median":10.283796,"eighty":11.7422,"marketCap":197693664},{"date":"2024-05-24","current":10.761533,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":193363231},{"date":"2024-05-31","current":10.944909,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":196658125},{"date":"2024-06-07","current":11.552668,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":207578347},{"date":"2024-06-14","current":11.309039,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":203200804},{"date":"2024-06-21","current":10.665416,"twenty":8.519663,"median":10.280798,"eighty":11.720568,"marketCap":191636198},{"date":"2024-06-28","current":11.747568,"twenty":8.519628,"median":10.2778,"eighty":11.712183,"marketCap":211080308},{"date":"2024-07-05","current":11.329524,"twenty":8.519628,"median":10.2778,"eighty":11.687468,"marketCap":203568892},{"date":"2024-07-12","current":12.885283,"twenty":8.519628,"median":10.2778,"eighty":11.680682,"marketCap":231522770},{"date":"2024-07-15","current":13.057263,"twenty":8.519628,"median":10.2778,"eighty":11.680682,"marketCap":234612910},{"date":"2024-08-02","current":8.798801,"twenty":8.512655,"median":10.250757,"eighty":11.671233,"marketCap":240972776},{"date":"2024-08-09","current":8.074867,"twenty":8.483252,"median":10.219891,"eighty":11.671233,"marketCap":221146394},{"date":"2024-08-16","current":8.342523,"twenty":8.469746,"median":10.206881,"eighty":11.671233,"marketCap":228476688},{"date":"2024-08-23","current":8.516326,"twenty":8.46637,"median":10.171432,"eighty":11.671233,"marketCap":233236619},{"date":"2024-08-30","current":9.901532,"twenty":8.46637,"median":10.145924,"eighty":11.671233,"marketCap":271173269},{"date":"2024-09-06","current":9.108993,"twenty":8.46637,"median":10.144475,"eighty":11.671233,"marketCap":249467983},{"date":"2024-09-13","current":9.47224,"twenty":8.46637,"median":10.115342,"eighty":11.671233,"marketCap":259416239},{"date":"2024-09-20","current":10.064907,"twenty":8.46637,"median":10.101976,"eighty":11.671233,"marketCap":275647604},{"date":"2024-09-27","current":9.597378,"twenty":8.46637,"median":10.085082,"eighty":11.671233,"marketCap":262843389},{"date":"2024-10-04","current":9.112469,"twenty":8.46637,"median":10.076045,"eighty":11.671233,"marketCap":249563182},{"date":"2024-10-11","current":9.307128,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":254894305},{"date":"2024-10-18","current":10.93392,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":299447259},{"date":"2024-10-25","current":10.097929,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":276551991},{"date":"2024-10-31","current":10.476195,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":286785842},{"date":"2024-11-08","current":11.552017,"twenty":8.46637,"median":10.052113,"eighty":11.671747,"marketCap":316236461},{"date":"2024-11-15","current":12.18317,"twenty":8.46637,"median":10.052113,"eighty":11.685798,"marketCap":333514281},{"date":"2024-11-22","current":12.324006,"twenty":8.46637,"median":10.052113,"eighty":11.734608,"marketCap":337369662},{"date":"2024-11-29","current":12.277061,"twenty":8.46637,"median":10.052113,"eighty":11.742928,"marketCap":336084535},{"date":"2024-12-06","current":12.400509,"twenty":8.46637,"median":10.052113,"eighty":11.760972,"marketCap":339463943},{"date":"2024-12-13","current":12.266628,"twenty":8.46637,"median":10.052113,"eighty":11.775332,"marketCap":335798951},{"date":"2024-12-20","current":11.275561,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":308668490},{"date":"2024-12-27","current":11.503333,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":314903736},{"date":"2025-01-03","current":10.597463,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":290105543},{"date":"2025-01-10","current":10.484446,"twenty":8.46637,"median":10.048792,"eighty":11.781973,"marketCap":287011719},{"date":"2025-01-17","current":10.427069,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":285441008},{"date":"2025-01-24","current":10.272323,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":281204848},{"date":"2025-01-31","current":10.722729,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":298284884},{"date":"2025-02-07","current":10.969111,"twenty":8.46637,"median":10.04547,"eighty":11.776569,"marketCap":305138725},{"date":"2025-02-14","current":10.796302,"twenty":8.46637,"median":10.04547,"eighty":11.769897,"marketCap":300331517},{"date":"2025-02-21","current":10.235099,"twenty":8.46637,"median":10.04547,"eighty":11.760368,"marketCap":284719989},{"date":"2025-02-28","current":10.283007,"twenty":8.46637,"median":10.04547,"eighty":11.760217,"marketCap":286052681},{"date":"2025-03-07","current":10.017508,"twenty":8.46637,"median":10.016212,"eighty":11.760217,"marketCap":278667027},{"date":"2025-03-14","current":9.617149,"twenty":8.46637,"median":9.995443,"eighty":11.760217,"marketCap":267529864},{"date":"2025-03-21","current":10.267304,"twenty":8.46637,"median":10.006486,"eighty":11.760217,"marketCap":285615854},{"date":"2025-03-28","current":10.128718,"twenty":8.483252,"median":10.017508,"eighty":11.760217,"marketCap":281760683},{"date":"2025-04-04","current":9.411838,"twenty":8.483252,"median":10.029971,"eighty":11.760217,"marketCap":261818499},{"date":"2025-04-11","current":9.461455,"twenty":8.483252,"median":10.023739,"eighty":11.760217,"marketCap":263198746},{"date":"2025-04-17","current":9.772844,"twenty":8.483252,"median":10.023739,"eighty":11.760217,"marketCap":271860983},{"date":"2025-04-25","current":9.724938,"twenty":8.483252,"median":9.995443,"eighty":11.760217,"marketCap":270528331},{"date":"2025-05-02","current":9.067079,"twenty":8.483252,"median":9.974995,"eighty":11.760217,"marketCap":257641045},{"date":"2025-05-09","current":9.603097,"twenty":8.483252,"median":9.974266,"eighty":11.760217,"marketCap":272871995},{"date":"2025-05-16","current":10.155865,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":288578913},{"date":"2025-05-23","current":10.475801,"twenty":8.483252,"median":9.965839,"eighty":11.760217,"marketCap":297669886},{"date":"2025-05-30","current":10.599755,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":301192044},{"date":"2025-06-06","current":9.891206,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":281058631},{"date":"2025-06-13","current":10.073786,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":286246629},{"date":"2025-06-20","current":9.673749,"twenty":8.483252,"median":9.933308,"eighty":11.760217,"marketCap":274879584},{"date":"2025-06-27","current":9.771874,"twenty":8.483252,"median":9.928512,"eighty":11.760217,"marketCap":277667799},{"date":"2025-07-03","current":10.902001,"twenty":8.483252,"median":9.928512,"eighty":11.760217,"marketCap":309780349},{"date":"2025-07-11","current":10.771732,"twenty":8.483252,"median":9.931961,"eighty":11.760217,"marketCap":306078753},{"date":"2025-07-18","current":10.125462,"twenty":8.483252,"median":9.940776,"eighty":11.760217,"marketCap":287714989},{"date":"2025-07-25","current":9.851389,"twenty":8.483252,"median":9.968245,"eighty":11.760217,"marketCap":279927215}],"updateTime":1753677240182}}}