美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cytokinetics

34.04

-0.5050-1.46%

成交量：33.34万

成交额：1,131.01万

市值：40.65亿

市盈率：-6.42

高：34.62

开：34.62

低：33.61

收：34.54

数据加载中...

总览公司新闻公告

小摩：维持Cytokinetics(CYTK.US)评级，由增持调整至增持评级, 目标价由71.00美元调整至53.00美元。

美国研究综述-直觉外科、甲骨文、Regeneron 制药公司

瑞穗银行：维持Cytokinetics评级，由优于大市调整至优于大市评级, 目标价由103.00美元调整至84.00美元。

Cytokinetics, Incorporated盘中异动下午盘股价大涨5.04%

Cytokinetics, Incorporated盘中异动股价大涨5.04%

异动解读 | Cytokinetics股价盘中大跌5.01%，心脏病药物研究达主要目标却未能提振股价

异动解读 | 心脏病药物试验成功，Cytokinetics盘前大涨5.01%

BUZZ-美国食品及药物管理局延长遗传病药物审查期后，Biohaven 下跌

BUZZ--美国股票走势-GE Vernova、Alliant Energy、波音公司

异动解读 | Cytokinetics股价盘中大跌5.01%，心脏病药物研究达主要目标却未能提振股价

BUZZ-心脏病药物在后期研究中达到主要目标后，Cytokinetics 公司的业绩上升

异动解读 | 心脏病药物试验成功，Cytokinetics盘前大涨5.01%

Cytokinetics的心脏病药物在后期研究中达到主要目标

Cytokinetics, Incorporated盘中异动早盘快速拉升5.06%报33.30美元

花旗：维持Cytokinetics(CYTK.US)评级，由买入调整至买入评级, 目标价由86.00美元调整至80.00美元。

异动解读 | Cytokinetics股价盘后大涨5.94%，营收超预期增长89.1%

瑞银：维持Cytokinetics评级，由中性调整至中性评级, 目标价由47.00美元调整至41.00美元。

BUZZ-美国食品和药物管理局将心脏药物审查推迟 3 个月，Cytokinetics 公司股价暴跌

Cytokinetics, Incorporated盘中异动大幅跳水14.95%

Cytokinetics, Incorporated盘中异动下午盘大幅上涨5.03%报43.37美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CYTK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYTK\",,,,,undefined,":{"symbol":"CYTK","market":"US","secType":"STK","nameCN":"Cytokinetics","latestPrice":34.035,"timestamp":1749655546237,"preClose":34.54,"halted":0,"volume":333371,"delay":0,"floatShares":118839567,"shares":119427293,"eps":-5.298384,"marketStatus":"交易中","change":-0.505,"latestTime":"06-11 11:25:53 EDT","open":34.62,"high":34.62,"low":33.61,"amount":11310092.896095,"amplitude":0.029241,"askPrice":34.04,"askSize":50,"bidPrice":34.01,"bidSize":61,"shortable":3,"etf":0,"ttmEps":-5.298384,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1083211200000,"exchange":"NASDAQ","adjPreClose":34.54,"preHourTrading":{"tag":"盘前","latestPrice":34.84,"preClose":34.54,"latestTime":"09:28 EDT","volume":19710,"amount":680887.2717,"timestamp":1749648498865},"postHourTrading":{"tag":"盘后","latestPrice":34.52,"preClose":34.54,"latestTime":"19:21 EDT","volume":150563,"amount":5200422.78,"timestamp":1749597717674},"volumeRatio":0.871965,"impliedVol":0.7345,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYTK\",,,,,undefined,":{"symbol":"CYTK","floatShares":118839567,"roa":"-34.12%","roe":"-572.15%","lyrEps":-5.264612,"volumeRatio":0.871965,"shares":119427293,"dividePrice":0,"high":34.62,"amplitude":0.029241,"preClose":34.54,"low":33.61,"week52Low":29.31,"pbRate":"-15.26","psRate":"211.51","week52High":61.38,"institutionHeld":0.9794,"latestPrice":34.035,"committee":0.099099,"eps":-5.298384,"divideRate":0,"volume":333371,"delay":0,"ttmEps":-5.298384,"open":34.62,"prevYearClose":47.04,"prevWeekClose":32.3,"prevMonthClose":31.02,"prevQuarterClose":40.19,"fiveDayClose":32.41,"twentyDayClose":30.61,"sixtyDayClose":44.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYTK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542336147","title":"小摩：维持Cytokinetics(CYTK.US)评级，由增持调整至增持评级, 目标价由71.00美元调整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336147","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:54","pubTimestamp":1749484488,"startTime":"0","endTime":"0","summary":"小摩：维持Cytokinetics(CYTK.US)评级，由增持调整至增持评级, 目标价由71.00美元调整至53.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09235450957649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYTK"],"gpt_icon":0},{"id":"2542806916","title":"美国研究综述-直觉外科、甲骨文、Regeneron 制药公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806916","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806916?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:09","pubTimestamp":1749456595,"startTime":"0","endTime":"0","summary":"美国研究综述-直觉外科、甲骨文、Regeneron 制药公司路透6月9日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括直觉外科公司、甲骨文公司和再生元制药公司。* Brown-Forman Corp BFb.N：TD Cowen将目标价从38.00美元下调至30.00美元 * Compass Diversified Holdings CODI.N：杰富瑞将其目标价从 \"买入 \"下调至 \"持有 * Compass Diversified Holdings CODI.N：杰富瑞将目标价从28.00美元下调至7.30美元 * 新月能源CRGY.N：Piper Sandler给予该公司增持评级，目标价14美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC0H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4528","IE00BN8TJ469.HKD","LU0234570918.USD","LU2236285917.USD","LU2023250504.SGD","LU1935043536.SGD","IE00BLSP4452.SGD","REGN","BK4127","LU1868836914.USD","ISRG","LU0661504455.SGD","LU0433182093.SGD","ORCL","BK4139","LU1989764664.SGD","LU0256863811.USD","LU1983299246.USD","LU1037948541.HKD","LU2112291526.USD","LU0980610538.SGD","LU1803068979.SGD","CODI","W","LU0965509101.SGD","BK4561","CRGY","LU0122379950.USD","LU0889565833.HKD","LU1069347547.HKD","LU0289960550.SGD","PIPR","LU0070302665.USD","IE0004445239.USD","LU1951198990.SGD","CYTK","KWR","LU1917777945.USD","BK4559","BK4122","LU0354030511.USD","LU0061475181.USD","IE00B19Z8X17.USD","IE00B5TLWC47.USD","RH","LU0238689110.USD","LU2433249047.HKD","LU0417517546.SGD","BK4538"],"gpt_icon":1},{"id":"2539671602","title":"瑞穗银行：维持Cytokinetics评级，由优于大市调整至优于大市评级, 目标价由103.00美元调整至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539671602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539671602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:31","pubTimestamp":1748536293,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Cytokinetics(CYTK.US)评级，由优于大市调整至优于大市评级, 目标价由103.00美元调整至84.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530003414950721cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530003414950721cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYTK"],"gpt_icon":0},{"id":"2537647114","title":"Cytokinetics, Incorporated盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:04","pubTimestamp":1747764262,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时04分，Cytokinetics, Incorporated股票出现波动，股价快速拉升5.04%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体涨幅为0.89%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家后期生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521020422a6e659a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521020422a6e659a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4505","CYTK","BK4588","BK4139"],"gpt_icon":0},{"id":"2536343799","title":"Cytokinetics, Incorporated盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:46","pubTimestamp":1747414008,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日00时46分，Cytokinetics, Incorporated股票出现异动，股价快速上涨5.04%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体涨幅为0.34%。其相关个股中，Affimed N.V.、Inozyme Pharma, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Affimed N.V.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为4879.95%、2933.78%、1438.71%，振幅较大的相关个股有Affimed N.V.、Onconetix, Inc.、Vor Biopharma Inc.，振幅分别为466.98%、66.89%、66.82%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家后期生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051700464994f92dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051700464994f92dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","BK4588","BK4585","CYTK"],"gpt_icon":0},{"id":"1175650490","title":"异动解读 | Cytokinetics股价盘中大跌5.01%，心脏病药物研究达主要目标却未能提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1175650490","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175650490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378439,"startTime":"0","endTime":"0","summary":"生物制药公司Cytokinetics周二盘中股价大跌5.01%，引发市场关注。这一跌势与公司刚刚公布的积极消息形成鲜明对比，该公司宣布其试验性心脏病药物在一项后期研究中已达到主要目标。尽管公司传出利好消息，但投资者似乎并未对此作出积极反应。作为一家专注于肌肉生物学的生物制药公司，Cytokinetics的这款心脏病药物的成功对公司未来发展至关重要。然而，从当前股价走势来看，市场似乎对公司前景持谨慎态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CYTK"],"gpt_icon":0},{"id":"1118875737","title":"异动解读 | 心脏病药物试验成功，Cytokinetics盘前大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118875737","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118875737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378382,"startTime":"0","endTime":"0","summary":"生物制药公司Cytokinetics（CYTK）周二盘前股价大涨5.01%，引起投资者广泛关注。\n\n根据路透社报道，Cytokinetics公司于5月13日宣布，其试验性心脏病药物在一项后期研究中达到了主要目标。这一积极的研究结果是推动公司股价大幅上涨的主要原因。\n\n后期临床试验的成功对于制药公司来说至关重要，因为它为药物获得监管机构批准和最终商业化铺平了道路。虽然公司尚未公布详细的试验数据，但这一结果无疑增强了投资者对Cytokinetics未来发展前景的信心。如果该心脏病药物最终获得批准并成功上市，将可能为公司带来可观的收入增长，从而进一步提升其在生物制药行业的地位。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CYTK"],"gpt_icon":0},{"id":"2535815861","title":"BUZZ-美国食品及药物管理局延长遗传病药物审查期后，Biohaven 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815861","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:21","pubTimestamp":1747300895,"startTime":"0","endTime":"0","summary":"5月15日 - ** 制药商BiohavenBHVN.N股价盘前下跌11.6%至17.39美元** 该公司称，美国食品和药物管理局已将其遗传病药物曲利卢唑上市申请的审查  期限延长了三个月。** 特朗普政府在美国食品和药物管理局大规模解雇了3500名员工，这引发了  对该机构审查新药能力的担忧。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN0Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4505","BK4585","BK4588","CYTK","LU1093756168.USD","LU1093756325.SGD","BHVN"],"gpt_icon":0},{"id":"2535651709","title":"BUZZ--美国股票走势-GE Vernova、Alliant Energy、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:47","pubTimestamp":1747151271,"startTime":"0","endTime":"0","summary":"nL4N3RL1CO ** Landsea Homes Corp < LSEA.O  >:BUZZ - 因 12 亿美元的私有化交易而跳涨 nL4N3RL0WY ** Sea Ltd < SE.N  >:BUZZ - 因季度收入大增而上涨 nL4N3RL0Y9 ** CVS Health Corp < CVS.N  >：** Humana Inc < HUM.N  >：** Elevance Health Inc < ELV.N  >：BUZZ - 在 UnitedHealth 暂停 2025 年预测后，医疗保险公司下滑 nL4N3RL0Z7 ** Oddity Tech Ltd < ODD.O  >:BUZZ - 因首席执行官在大宗交易中出售股票而下滑 nL6N3RL0LB ** Under Armour Inc < UAA.N  >:BUZZ - 在公布第四季度收入降幅小于预期后上涨 nL4N3RL0ZZ ** StandardAero Inc < SARO.N  >:BUZZ - 在第一季度盈利超出预期后，J.P. Morgan上调了StandardAero的PT值。nL4N3RL12V ** Ameren Corp < AEE.N  >:BUZZ - 在 5.22 亿美元股票发行定价后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","ENPH","KIND","GEV","LNT","BA","WAY","LSEA","LU0572940350.SGD","LU0823421416.USD","LU0094547139.USD","FSLR","LUNR","CVS","ODD","LU1720051017.SGD","LU0342679015.USD","VG","KNF","LU2211814178.USD","ELV","SARO","SGXZ57979304.SGD","WDC","CYTK","HTZ","HUM","BKKT","UAA","LU0251143029.SGD","BK4535","LU2008162690.USD","LU1435385759.SGD","FDX","LU0516422366.SGD","CW","SWK","PRKS","BK4516","BK4023","LU0965509010.AUD","AEE","LU0787776722.HKD","SVV","LU1066051811.HKD"],"gpt_icon":1},{"id":"1131370405","title":"异动解读 | Cytokinetics股价盘中大跌5.01%，心脏病药物研究达主要目标却未能提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1131370405","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131370405?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:36","pubTimestamp":1747147003,"startTime":"0","endTime":"0","summary":"生物制药公司Cytokinetics周二盘中股价大跌5.01%，引发市场关注。这一跌势与公司刚刚公布的积极消息形成鲜明对比，该公司宣布其试验性心脏病药物在一项后期研究中已达到主要目标。尽管公司传出利好消息，但投资者似乎并未对此作出积极反应。作为一家专注于肌肉生物学的生物制药公司，Cytokinetics的这款心脏病药物的成功对公司未来发展至关重要。然而，从当前股价走势来看，市场似乎对公司前景持谨慎态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CYTK"],"gpt_icon":0},{"id":"2535781017","title":"BUZZ-心脏病药物在后期研究中达到主要目标后，Cytokinetics 公司的业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781017","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:37","pubTimestamp":1747139861,"startTime":"0","endTime":"0","summary":"5月13日 -  ** 药物开发商CytokineticsCYTK.O股价盘前上涨5.2%至33.80美元 ** 公司称，在一项后期研究中，与标准疗法相比，实验性心脏病药物aficamten有助于显著提高患者的运动能力   ** 加拿大皇家银行资本市场预计，到 2034 年，aficamten 在这一适应症上的销售机会将达到 9 亿美元，而其总销售机会为 39 亿美元。** 美国食品和药物管理局将aficamten上市申请的审查日期推迟到12月后，CYTK的股价在5月份至今已暴跌25%   ** 总体而言，该公司股价在今年下跌了约32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","LU1032466523.USD","LU0267386448.USD","LU1093756168.USD","IE00BJT1NW94.SGD","IE00BFXG1179.USD","BMY","LU0306807586.USD","LU1989771016.USD","LU0061475181.USD","LU0225284248.USD","LU0882574055.USD","CYTK","LU1430594728.SGD","LU1868836914.USD","LU1670711123.USD","LU1585245621.USD","LU1670711040.USD","BK4007","BK4534","LU0237698245.USD","LU2242646821.SGD","BK4532","LU0868494617.USD","LU2242652126.USD","BK4585","LU1074936037.SGD","BK4505","IE00BFTCPJ56.SGD","LU1868836591.USD","BK4139","LU0985481810.HKD","IE00BJJMRZ35.SGD","IE0009355771.USD","LU1670710588.SGD","LU1868836757.USD","LU1571399168.USD","LU2125154935.USD","LU0321505439.SGD","LU2133065610.SGD","LU1291159041.SGD","LU0306806265.USD","LU0225771236.USD","LU0321505868.SGD","BK4559","BK4581","LU2360032135.SGD","LU1868837136.USD","LU1261432733.SGD","LU1868837300.USD"],"gpt_icon":0},{"id":"1146063011","title":"异动解读 | 心脏病药物试验成功，Cytokinetics盘前大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146063011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146063011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:42","pubTimestamp":1747136542,"startTime":"0","endTime":"0","summary":"生物制药公司Cytokinetics（CYTK）周二盘前股价大涨5.01%，引起投资者广泛关注。\n\n根据路透社报道，Cytokinetics公司于5月13日宣布，其试验性心脏病药物在一项后期研究中达到了主要目标。这一积极的研究结果是推动公司股价大幅上涨的主要原因。\n\n后期临床试验的成功对于制药公司来说至关重要，因为它为药物获得监管机构批准和最终商业化铺平了道路。虽然公司尚未公布详细的试验数据，但这一结果无疑增强了投资者对Cytokinetics未来发展前景的信心。如果该心脏病药物最终获得批准并成功上市，将可能为公司带来可观的收入增长，从而进一步提升其在生物制药行业的地位。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 心脏病药物试验成功，Cytokinetics盘前大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CYTK"],"gpt_icon":0},{"id":"2535724672","title":"Cytokinetics的心脏病药物在后期研究中达到主要目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724672","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:39","pubTimestamp":1747136353,"startTime":"0","endTime":"0","summary":"Cytokinetics的心脏病药物在后期研究中达到主要目标路透5月13日 - Cytokinetics CYTK.O周二称，其试验性心脏病药物在一项后期研究中达到了主要目标。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL11W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CYTK","BK4505","BK4139","BK4588"],"gpt_icon":0},{"id":"2534279911","title":"Cytokinetics, Incorporated盘中异动 早盘快速拉升5.06%报33.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057247,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，Cytokinetics, Incorporated股票出现波动，股价快速拉升5.06%。截至发稿，该股报33.30美元/股，成交量9.9915万股，换手率0.08%，振幅4.91%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体涨幅为2.71%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家后期生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214047a6dc530a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214047a6dc530a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4585","BK4505","BK4588","CYTK"],"gpt_icon":0},{"id":"2533955348","title":"花旗：维持Cytokinetics(CYTK.US)评级，由买入调整至买入评级, 目标价由86.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:57","pubTimestamp":1746633462,"startTime":"0","endTime":"0","summary":"花旗：维持Cytokinetics(CYTK.US)评级，由买入调整至买入评级, 目标价由86.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07235750208758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYTK"],"gpt_icon":0},{"id":"1173957632","title":"异动解读 | Cytokinetics股价盘后大涨5.94%，营收超预期增长89.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173957632","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173957632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:57","pubTimestamp":1746568621,"startTime":"0","endTime":"0","summary":"生物技术公司Cytokinetics周二盘后股价大涨5.94%，主要受益于该公司公布的第一季度财报中营收数据远超分析师预期。根据公司发布的财报，截至3月31日的季度内，Cytokinetics实现营收158万美元，同比大幅增长89.1%，远超分析师预期的120万美元。值得注意的是，尽管Cytokinetics过去几个季度的盈利表现未达预期，但华尔街分析师对公司前景仍保持乐观态度。分析师给予Cytokinetics未来12个月的目标价中位数为75.00美元，显示出对公司长期发展的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Cytokinetics股价盘后大涨5.94%，营收超预期增长89.1%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CYTK"],"gpt_icon":0},{"id":"2532180562","title":"瑞银：维持Cytokinetics评级，由中性调整至中性评级, 目标价由47.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532180562","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532180562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 07:04","pubTimestamp":1746227087,"startTime":"0","endTime":"0","summary":"瑞银：维持Cytokinetics(CYTK.US)评级，由中性调整至中性评级, 目标价由47.00美元调整至41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050307074694eb098a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050307074694eb098a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYTK"],"gpt_icon":0},{"id":"2532482655","title":"BUZZ-美国食品和药物管理局将心脏药物审查推迟 3 个月，Cytokinetics 公司股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482655","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:34","pubTimestamp":1746200066,"startTime":"0","endTime":"0","summary":"5月2日 - ** 药物开发商CytokineticsCYTK.O股价下跌15.5%，至36.27美元** 周四晚些时候，CytokineticsCYTK.O表示， ，美国FDA已将其心脏病药物aficamten的上市申请审查日期延长至12月26日。** 瑞银分析师 Ashwani Verma 表示，FDA 延期是一个 \"令人担忧的问题\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4505","BK4585","CYTK","BK4588"],"gpt_icon":0},{"id":"2532844192","title":"Cytokinetics, Incorporated盘中异动 大幅跳水14.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192737,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，Cytokinetics, Incorporated股票出现波动，股价快速下跌14.95%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体涨幅为1.33%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家后期生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213217a6d11cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213217a6d11cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","BK4585","CYTK","BK4588"],"gpt_icon":0},{"id":"2532069915","title":"Cytokinetics, Incorporated盘中异动 下午盘大幅上涨5.03%报43.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:37","pubTimestamp":1746034660,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时37分，Cytokinetics, Incorporated股票出现异动，股价大幅拉升5.03%。截至发稿，该股报43.37美元/股，成交量71.2449万股，换手率0.60%，振幅6.76%。Cytokinetics, Incorporated股票所在的生物技术行业中，整体涨幅为1.38%。Cytokinetics, Incorporated公司简介：细胞动力科技有限公司是一家后期生物技术公司，开发肌肉生物学驱动的治疗以肌肉功能降低、肌肉无力和疲劳为特征的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501013740aa2c8009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501013740aa2c8009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4139","BK4505","CYTK","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CYTK","fiscalQuarterEnding":"2025/03","expectedEps":-1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-1.36},{"market":"US","date":"2025-02-27","symbol":"CYTK","fiscalQuarterEnding":"2024/12","expectedEps":-1.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-11-06","symbol":"CYTK","fiscalQuarterEnding":"2024/09","expectedEps":-1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.36},{"market":"US","date":"2024-08-08","symbol":"CYTK","fiscalQuarterEnding":"2024/06","expectedEps":-1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.31},{"market":"US","date":"2024-05-08","symbol":"CYTK","fiscalQuarterEnding":"2024/03","expectedEps":-1.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.6667,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYTK","date":"2025-06-10","current":-6.43083,"percent":0.916055,"low":-23.771362,"twenty":-14.701866,"median":-12.175102,"eighty":-8.709558,"high":-4.781968,"avg":-12.246231,"sd":3.852418,"marketCap":3956626217},"quantilePoints":[{"date":"2020-06-12","current":-9.65193,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1271458444},{"date":"2020-06-19","current":-10.595454,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1395749751},{"date":"2020-06-26","current":-10.730888,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1413590609},{"date":"2020-07-02","current":-11.209422,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1476628305},{"date":"2020-07-10","current":-11.511891,"twenty":-21.532749,"median":-7.935294,"eighty":-3.61746,"marketCap":1516472887},{"date":"2020-07-17","current":-12.517125,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1648893384},{"date":"2020-07-24","current":-12.238972,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1612252061},{"date":"2020-07-31","current":-11.464757,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1510263846},{"date":"2020-08-07","current":-10.702288,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1502579802},{"date":"2020-08-14","current":-11.309035,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1587765866},{"date":"2020-08-21","current":-12.17278,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1709033952},{"date":"2020-08-28","current":-12.217976,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1715379375},{"date":"2020-09-04","current":-11.359253,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1594816336},{"date":"2020-09-11","current":-11.293969,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1585650725},{"date":"2020-09-18","current":-10.949978,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1537355005},{"date":"2020-09-25","current":-11.750951,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1649810003},{"date":"2020-10-02","current":-12.047236,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1691407776},{"date":"2020-10-09","current":-7.663227,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1075901737},{"date":"2020-10-16","current":-8.270862,"twenty":-21.532749,"median":-7.935294,"eighty":-3.61746,"marketCap":1161212425},{"date":"2020-10-23","current":-8.230687,"twenty":-21.532749,"median":-7.900174,"eighty":-3.61746,"marketCap":1155572049},{"date":"2020-10-30","current":-7.718466,"twenty":-21.532749,"median":-7.790805,"eighty":-3.61746,"marketCap":1083657254},{"date":"2020-11-06","current":-10.517514,"twenty":-21.50676,"median":-7.790805,"eighty":-3.61746,"marketCap":1198996649},{"date":"2020-11-13","current":-10.25675,"twenty":-21.395024,"median":-7.790805,"eighty":-3.61746,"marketCap":1169269459},{"date":"2020-11-20","current":-9.927689,"twenty":-21.302251,"median":-7.790805,"eighty":-3.61746,"marketCap":1131756577},{"date":"2020-11-27","current":-10.647897,"twenty":-21.224483,"median":-7.790805,"eighty":-3.61746,"marketCap":1213860244},{"date":"2020-12-04","current":-10.629271,"twenty":-20.944614,"median":-7.790805,"eighty":-3.61746,"marketCap":1211736873},{"date":"2020-12-11","current":-12.628468,"twenty":-20.846238,"median":-7.790805,"eighty":-3.61746,"marketCap":1439645327},{"date":"2020-12-18","current":-13.174832,"twenty":-20.682279,"median":-7.790805,"eighty":-3.61746,"marketCap":1501930868},{"date":"2020-12-24","current":-13.000989,"twenty":-20.572655,"median":-7.790805,"eighty":-3.61746,"marketCap":1482112741},{"date":"2020-12-31","current":-12.90165,"twenty":-20.469793,"median":-7.790805,"eighty":-3.61746,"marketCap":1470788097},{"date":"2021-01-08","current":-13.379719,"twenty":-20.308439,"median":-7.790805,"eighty":-3.61746,"marketCap":1525287945},{"date":"2021-01-15","current":-11.771669,"twenty":-20.09724,"median":-7.790805,"eighty":-3.61746,"marketCap":1341970276},{"date":"2021-01-22","current":-12.640885,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1441060908},{"date":"2021-01-29","current":-12.212486,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1392223382},{"date":"2021-02-05","current":-14.323439,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1632872060},{"date":"2021-02-12","current":-13.739823,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1566339778},{"date":"2021-02-19","current":-13.212084,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1506177609},{"date":"2021-02-26","current":-10.463517,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1331901088},{"date":"2021-03-05","current":-10.994235,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1399456135},{"date":"2021-03-12","current":-12.748396,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1622743344},{"date":"2021-03-19","current":-13.888042,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1767808919},{"date":"2021-03-26","current":-13.334979,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1697409449},{"date":"2021-04-01","current":-13.653409,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1737942477},{"date":"2021-04-09","current":-13.577854,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1728325029},{"date":"2021-04-16","current":-13.881332,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1766954810},{"date":"2021-04-23","current":-14.887308,"twenty":-19.967935,"median":-7.78375,"eighty":-3.614993,"marketCap":1895005381},{"date":"2021-04-30","current":-14.29721,"twenty":-19.890727,"median":-7.78375,"eighty":-3.614993,"marketCap":1819891918},{"date":"2021-05-07","current":-12.876717,"twenty":-19.737917,"median":-7.78375,"eighty":-3.614993,"marketCap":1738215204},{"date":"2021-05-14","current":-13.78016,"twenty":-19.636044,"median":-7.78375,"eighty":-3.614993,"marketCap":1860170047},{"date":"2021-05-21","current":-12.249622,"twenty":-18.935666,"median":-7.78375,"eighty":-3.614993,"marketCap":1653564196},{"date":"2021-05-28","current":-11.601269,"twenty":-18.719186,"median":-7.78375,"eighty":-3.614993,"marketCap":1566043661},{"date":"2021-06-04","current":-10.851943,"twenty":-18.464503,"median":-7.78375,"eighty":-3.614993,"marketCap":1464892880},{"date":"2021-06-11","current":-11.181434,"twenty":-18.400833,"median":-7.78375,"eighty":-3.614993,"marketCap":1509370528},{"date":"2021-06-18","current":-11.324921,"twenty":-18.14615,"median":-7.78375,"eighty":-3.614993,"marketCap":1528739827},{"date":"2021-06-25","current":-11.957331,"twenty":-17.980606,"median":-7.78375,"eighty":-3.614993,"marketCap":1614108217},{"date":"2021-07-02","current":-10.952916,"twenty":-17.382102,"median":-7.78375,"eighty":-3.614993,"marketCap":1478523127},{"date":"2021-07-09","current":-10.41085,"twenty":-17.123398,"median":-7.78375,"eighty":-3.614993,"marketCap":1405350221},{"date":"2021-07-16","current":-10.219533,"twenty":-17.002236,"median":-7.78375,"eighty":-3.614993,"marketCap":1379524489},{"date":"2021-07-23","current":-15.800619,"twenty":-16.942995,"median":-7.78375,"eighty":-3.614993,"marketCap":2132909708},{"date":"2021-07-30","current":-16.148842,"twenty":-16.883753,"median":-7.78375,"eighty":-3.614993,"marketCap":2179915982},{"date":"2021-08-06","current":-17.060362,"twenty":-16.824512,"median":-7.78375,"eighty":-3.614993,"marketCap":2657373159},{"date":"2021-08-13","current":-17.237292,"twenty":-16.824512,"median":-7.78375,"eighty":-3.614993,"marketCap":2684932340},{"date":"2021-08-20","current":-16.38481,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2552147195},{"date":"2021-08-27","current":-17.843144,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2779301657},{"date":"2021-09-03","current":-17.403499,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2710821268},{"date":"2021-09-10","current":-15.827212,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2465294018},{"date":"2021-09-17","current":-18.170197,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2830244386},{"date":"2021-09-24","current":-17.762721,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2766774757},{"date":"2021-10-01","current":-19.698231,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3068255495},{"date":"2021-10-08","current":-20.379144,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3174316586},{"date":"2021-10-15","current":-19.778653,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3080782396},{"date":"2021-10-22","current":-19.853715,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3092474170},{"date":"2021-10-29","current":-18.717072,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2915427309},{"date":"2021-11-05","current":-15.076438,"twenty":-16.647083,"median":-7.78375,"eighty":-3.614993,"marketCap":3447589368},{"date":"2021-11-12","current":-14.375805,"twenty":-16.610333,"median":-7.78375,"eighty":-3.614993,"marketCap":3287372928},{"date":"2021-11-19","current":-14.9884,"twenty":-16.492761,"median":-7.78375,"eighty":-3.614993,"marketCap":3427457459},{"date":"2021-11-26","current":-14.317114,"twenty":-16.427041,"median":-7.78375,"eighty":-3.614993,"marketCap":3273951655},{"date":"2021-12-03","current":-13.022227,"twenty":-16.371946,"median":-7.78375,"eighty":-3.614993,"marketCap":2977844831},{"date":"2021-12-10","current":-13.242321,"twenty":-16.291341,"median":-7.78375,"eighty":-3.614993,"marketCap":3028174603},{"date":"2021-12-17","current":-14.041996,"twenty":-16.224002,"median":-7.78375,"eighty":-3.614993,"marketCap":3211039440},{"date":"2021-12-23","current":-16.382329,"twenty":-16.148074,"median":-7.78375,"eighty":-3.614993,"marketCap":3746212680},{"date":"2021-12-31","current":-16.719806,"twenty":-16.148074,"median":-7.78375,"eighty":-3.614993,"marketCap":3823384997},{"date":"2022-01-07","current":-12.893839,"twenty":-16.089927,"median":-7.790805,"eighty":-3.61746,"marketCap":2948485797},{"date":"2022-01-14","current":-12.105169,"twenty":-16.004686,"median":-7.790805,"eighty":-3.61746,"marketCap":2768137449},{"date":"2022-01-21","current":-11.114746,"twenty":-15.943661,"median":-7.790805,"eighty":-3.61746,"marketCap":2541653475},{"date":"2022-01-28","current":-11.576944,"twenty":-15.866739,"median":-7.790805,"eighty":-3.61746,"marketCap":2647345996},{"date":"2022-02-04","current":-12.361945,"twenty":-15.802795,"median":-7.790805,"eighty":-3.61746,"marketCap":2826855516},{"date":"2022-02-11","current":-14.790316,"twenty":-15.642492,"median":-7.790805,"eighty":-3.61746,"marketCap":3382160664},{"date":"2022-02-18","current":-12.802133,"twenty":-15.463967,"median":-7.790805,"eighty":-3.61746,"marketCap":2927515059},{"date":"2022-02-25","current":-13.80151,"twenty":-15.283696,"median":-7.790805,"eighty":-3.61746,"marketCap":2971658415},{"date":"2022-03-04","current":-14.10497,"twenty":-15.106516,"median":-7.790805,"eighty":-3.61746,"marketCap":3036997564},{"date":"2022-03-11","current":-14.778888,"twenty":-15.007893,"median":-7.790805,"eighty":-3.61746,"marketCap":3182101387},{"date":"2022-03-18","current":-14.707949,"twenty":-14.927907,"median":-7.790805,"eighty":-3.61746,"marketCap":3166827300},{"date":"2022-03-25","current":-14.372961,"twenty":-14.830318,"median":-7.790805,"eighty":-3.61746,"marketCap":3094699669},{"date":"2022-04-01","current":-15.125699,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3256774700},{"date":"2022-04-08","current":-16.555632,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3564659300},{"date":"2022-04-14","current":-15.709782,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3382535905},{"date":"2022-04-22","current":-14.26032,"twenty":-14.752282,"median":-7.790805,"eighty":-3.61746,"marketCap":3070446521},{"date":"2022-04-29","current":-15.832887,"twenty":-14.658928,"median":-7.790805,"eighty":-3.61746,"marketCap":3409042127},{"date":"2022-05-06","current":-12.65228,"twenty":-14.573883,"median":-7.790805,"eighty":-3.61746,"marketCap":3259923226},{"date":"2022-05-13","current":-13.965378,"twenty":-14.493474,"median":-7.790805,"eighty":-3.61746,"marketCap":3598249468},{"date":"2022-05-20","current":-13.217411,"twenty":-14.436698,"median":-7.790805,"eighty":-3.61746,"marketCap":3405531988},{"date":"2022-05-27","current":-13.918838,"twenty":-14.398316,"median":-7.790805,"eighty":-3.61746,"marketCap":3586258158},{"date":"2022-06-03","current":-14.257916,"twenty":-14.376507,"median":-7.790805,"eighty":-3.61746,"marketCap":3673623415},{"date":"2022-06-10","current":-13.130979,"twenty":-14.346668,"median":-7.790805,"eighty":-3.61746,"marketCap":3383262413},{"date":"2022-06-17","current":-13.490003,"twenty":-14.308193,"median":-7.790805,"eighty":-3.61746,"marketCap":3475766803},{"date":"2022-06-24","current":-15.70731,"twenty":-14.299458,"median":-7.78375,"eighty":-3.614993,"marketCap":4047067064},{"date":"2022-07-01","current":-13.629624,"twenty":-14.269996,"median":-7.78375,"eighty":-3.614993,"marketCap":3511740733},{"date":"2022-07-08","current":-15.457988,"twenty":-14.269996,"median":-7.78375,"eighty":-3.614993,"marketCap":3982827904},{"date":"2022-07-15","current":-13.463409,"twenty":-14.259612,"median":-7.78375,"eighty":-3.614993,"marketCap":3468914626},{"date":"2022-07-22","current":-12.878332,"twenty":-14.219815,"median":-7.78375,"eighty":-3.614993,"marketCap":3318166731},{"date":"2022-07-29","current":-14.071756,"twenty":-14.143801,"median":-7.78375,"eighty":-3.614993,"marketCap":3625658176},{"date":"2022-08-05","current":-22.59413,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4878547106},{"date":"2022-08-12","current":-21.931392,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4735448079},{"date":"2022-08-19","current":-22.097076,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4771222835},{"date":"2022-08-26","current":-22.24532,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4803231828},{"date":"2022-09-02","current":-23.570796,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5089429883},{"date":"2022-09-09","current":-23.771362,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5132736168},{"date":"2022-09-16","current":-23.261228,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5022587574},{"date":"2022-09-23","current":-22.145038,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4781578686},{"date":"2022-09-30","current":-21.12477,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4561281499},{"date":"2022-10-07","current":-20.823922,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4496322072},{"date":"2022-10-14","current":-20.034741,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4325921257},{"date":"2022-10-21","current":-20.239666,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4370168982},{"date":"2022-10-28","current":-18.853149,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4070790754},{"date":"2022-11-04","current":-12.661292,"twenty":-14.1103,"median":-7.79786,"eighty":-3.620613,"marketCap":3572320287},{"date":"2022-11-11","current":-13.298549,"twenty":-14.1103,"median":-7.954427,"eighty":-3.639647,"marketCap":3752119189},{"date":"2022-11-18","current":-13.798293,"twenty":-14.1103,"median":-8.150339,"eighty":-3.64859,"marketCap":3893119381},{"date":"2022-11-25","current":-13.64401,"twenty":-14.1103,"median":-8.230687,"eighty":-3.676896,"marketCap":3849589120},{"date":"2022-12-02","current":-13.580284,"twenty":-14.120882,"median":-8.481776,"eighty":-3.694651,"marketCap":3831609230},{"date":"2022-12-09","current":-11.997203,"twenty":-14.120882,"median":-9.353976,"eighty":-3.714343,"marketCap":3384950905},{"date":"2022-12-16","current":-14.660267,"twenty":-14.143801,"median":-9.475866,"eighty":-3.731339,"marketCap":4136321053},{"date":"2022-12-23","current":-15.290816,"twenty":-14.219815,"median":-9.588728,"eighty":-3.751078,"marketCap":4314227335},{"date":"2022-12-30","current":-15.367958,"twenty":-14.246551,"median":-9.679342,"eighty":-3.760975,"marketCap":4335992465},{"date":"2023-01-06","current":-14.472444,"twenty":-14.261991,"median":-9.800908,"eighty":-3.760975,"marketCap":4083327693},{"date":"2023-01-13","current":-14.241019,"twenty":-14.289591,"median":-9.886683,"eighty":-3.760975,"marketCap":4018032302},{"date":"2023-01-20","current":-14.016302,"twenty":-14.299458,"median":-9.9857,"eighty":-3.760975,"marketCap":3954629531},{"date":"2023-01-27","current":-14.462382,"twenty":-14.318874,"median":-10.230161,"eighty":-3.760975,"marketCap":4080488763},{"date":"2023-02-03","current":-15.096285,"twenty":-14.331799,"median":-10.334811,"eighty":-3.760975,"marketCap":4259341355},{"date":"2023-02-10","current":-14.616665,"twenty":-14.355303,"median":-10.41085,"eighty":-3.760975,"marketCap":4124019023},{"date":"2023-02-17","current":-15.331064,"twenty":-14.376896,"median":-10.487107,"eighty":-3.769913,"marketCap":4325583055},{"date":"2023-02-24","current":-14.358408,"twenty":-14.378846,"median":-10.517137,"eighty":-3.804372,"marketCap":4051153152},{"date":"2023-03-03","current":-10.26345,"twenty":-14.385343,"median":-10.567184,"eighty":-3.874064,"marketCap":3992020352},{"date":"2023-03-10","current":-8.709865,"twenty":-14.385343,"median":-10.567184,"eighty":-4.012396,"marketCap":3387745519},{"date":"2023-03-17","current":-8.643807,"twenty":-14.385343,"median":-10.567184,"eighty":-4.097578,"marketCap":3362051944},{"date":"2023-03-24","current":-8.161828,"twenty":-14.385343,"median":-10.567184,"eighty":-4.150922,"marketCap":3174584003},{"date":"2023-03-31","current":-8.609555,"twenty":-14.382409,"median":-10.557219,"eighty":-4.203082,"marketCap":3348729349},{"date":"2023-04-06","current":-8.846874,"twenty":-14.382409,"median":-10.557219,"eighty":-4.264488,"marketCap":3441035898},{"date":"2023-04-14","current":-8.830081,"twenty":-14.385343,"median":-10.567184,"eighty":-4.38644,"marketCap":3434504003},{"date":"2023-04-21","current":-8.992281,"twenty":-14.385343,"median":-10.567184,"eighty":-4.435519,"marketCap":3497592582},{"date":"2023-04-28","current":-9.304393,"twenty":-14.388278,"median":-10.574031,"eighty":-4.511247,"marketCap":3618990302},{"date":"2023-05-05","current":-8.717946,"twenty":-14.388278,"median":-10.574031,"eighty":-4.579306,"marketCap":3755682223},{"date":"2023-05-12","current":-8.398543,"twenty":-14.391212,"median":-10.580878,"eighty":-4.665959,"marketCap":3618083898},{"date":"2023-05-19","current":-8.343041,"twenty":-14.394147,"median":-10.583388,"eighty":-4.762282,"marketCap":3594173748},{"date":"2023-05-26","current":-8.334161,"twenty":-14.394147,"median":-10.583388,"eighty":-4.807589,"marketCap":3590348124},{"date":"2023-06-02","current":-8.427404,"twenty":-14.394147,"median":-10.583388,"eighty":-4.818951,"marketCap":3630517176},{"date":"2023-06-09","current":-8.449605,"twenty":-14.394147,"median":-10.583388,"eighty":-4.867999,"marketCap":3640081236},{"date":"2023-06-16","current":-7.867945,"twenty":-14.394639,"median":-10.585899,"eighty":-4.935053,"marketCap":3389502864},{"date":"2023-06-23","current":-8.263118,"twenty":-14.395131,"median":-10.590677,"eighty":-5.086595,"marketCap":3559743132},{"date":"2023-06-30","current":-7.270745,"twenty":-14.395623,"median":-10.595454,"eighty":-5.168032,"marketCap":3132229650},{"date":"2023-07-07","current":-7.466112,"twenty":-14.395623,"median":-10.595454,"eighty":-5.196486,"marketCap":3216393378},{"date":"2023-07-14","current":-7.881266,"twenty":-14.395623,"median":-10.595454,"eighty":-5.222491,"marketCap":3395241300},{"date":"2023-07-21","current":-7.193042,"twenty":-14.395623,"median":-10.595454,"eighty":-5.285328,"marketCap":3098755440},{"date":"2023-07-28","current":-7.155301,"twenty":-14.395623,"median":-10.595454,"eighty":-5.425168,"marketCap":3082496538},{"date":"2023-08-04","current":-5.639448,"twenty":-14.395623,"median":-10.595454,"eighty":-5.509525,"marketCap":3043136536},{"date":"2023-08-11","current":-5.77999,"twenty":-14.395623,"median":-10.595454,"eighty":-5.562081,"marketCap":3118974955},{"date":"2023-08-18","current":-5.67147,"twenty":-14.395623,"median":-10.595454,"eighty":-5.626651,"marketCap":3060416176},{"date":"2023-08-25","current":-5.991691,"twenty":-14.395623,"median":-10.595454,"eighty":-5.675054,"marketCap":3233212572},{"date":"2023-09-01","current":-6.215846,"twenty":-14.395623,"median":-10.595454,"eighty":-5.711685,"marketCap":3354170050},{"date":"2023-09-08","current":-6.51294,"twenty":-14.395623,"median":-10.595454,"eighty":-5.74347,"marketCap":3514486706},{"date":"2023-09-15","current":-6.085979,"twenty":-14.395623,"median":-10.595454,"eighty":-5.782685,"marketCap":3284091511},{"date":"2023-09-22","current":-5.557614,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2998977457},{"date":"2023-09-29","current":-5.479338,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2956738338},{"date":"2023-10-06","current":-4.886929,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2637065005},{"date":"2023-10-13","current":-5.9401,"twenty":-14.395623,"median":-10.595454,"eighty":-5.846298,"marketCap":3205373153},{"date":"2023-10-20","current":-5.836918,"twenty":-14.396115,"median":-10.612362,"eighty":-5.863444,"marketCap":3149694314},{"date":"2023-10-27","current":-5.765758,"twenty":-14.400025,"median":-10.636084,"eighty":-5.884432,"marketCap":3111295115},{"date":"2023-11-03","current":-6.31326,"twenty":-14.400025,"median":-10.636084,"eighty":-5.890143,"marketCap":3325370650},{"date":"2023-11-10","current":-6.16363,"twenty":-14.400025,"median":-10.636084,"eighty":-5.9149,"marketCap":3246556252},{"date":"2023-11-17","current":-5.897426,"twenty":-14.400025,"median":-10.636084,"eighty":-5.933821,"marketCap":3106339536},{"date":"2023-11-24","current":-5.951412,"twenty":-14.400025,"median":-10.636084,"eighty":-5.939214,"marketCap":3134775094},{"date":"2023-12-01","current":-6.232507,"twenty":-14.400025,"median":-10.636084,"eighty":-5.948786,"marketCap":3282836101},{"date":"2023-12-08","current":-6.489403,"twenty":-14.398316,"median":-10.632677,"eighty":-5.95795,"marketCap":3418150134},{"date":"2023-12-15","current":-6.815176,"twenty":-14.398316,"median":-10.632677,"eighty":-6.022589,"marketCap":3589744016},{"date":"2023-12-22","current":-8.343518,"twenty":-14.398316,"median":-10.632677,"eighty":-6.04518,"marketCap":4394764458},{"date":"2023-12-29","current":-15.495636,"twenty":-14.406463,"median":-10.640599,"eighty":-6.050774,"marketCap":8161985576},{"date":"2024-01-05","current":-16.426417,"twenty":-14.420266,"median":-10.669985,"eighty":-6.061512,"marketCap":8652253811},{"date":"2024-01-12","current":-15.813963,"twenty":-14.458375,"median":-10.748928,"eighty":-6.076855,"marketCap":8329657312},{"date":"2024-01-19","current":-15.402558,"twenty":-14.48429,"median":-10.848986,"eighty":-6.089882,"marketCap":8112958752},{"date":"2024-01-26","current":-15.434205,"twenty":-14.501437,"median":-10.899681,"eighty":-6.102218,"marketCap":8129627872},{"date":"2024-02-02","current":-15.125186,"twenty":-14.541536,"median":-10.969836,"eighty":-6.111459,"marketCap":7966858818},{"date":"2024-02-09","current":-14.695165,"twenty":-14.58299,"median":-11.006568,"eighty":-6.148982,"marketCap":7740354894},{"date":"2024-02-16","current":-14.624426,"twenty":-14.607774,"median":-11.103741,"eighty":-6.165358,"marketCap":7703094508},{"date":"2024-02-23","current":-14.071542,"twenty":-14.607774,"median":-11.140934,"eighty":-6.183085,"marketCap":7411875176},{"date":"2024-03-01","current":-13.460287,"twenty":-14.619769,"median":-11.181434,"eighty":-6.201614,"marketCap":7083395459},{"date":"2024-03-08","current":-12.887235,"twenty":-14.619769,"median":-11.233708,"eighty":-6.231018,"marketCap":6781830106},{"date":"2024-03-15","current":-12.478148,"twenty":-14.619769,"median":-11.324921,"eighty":-6.247249,"marketCap":6566550262},{"date":"2024-03-22","current":-12.924425,"twenty":-14.619769,"median":-11.441838,"eighty":-6.286618,"marketCap":6801401001},{"date":"2024-03-28","current":-13.977483,"twenty":-14.619769,"median":-11.489819,"eighty":-6.314662,"marketCap":7355566341},{"date":"2024-04-05","current":-13.540992,"twenty":-14.621322,"median":-11.547004,"eighty":-6.354195,"marketCap":7125865837},{"date":"2024-04-12","current":-14.571959,"twenty":-14.658589,"median":-11.606583,"eighty":-6.37715,"marketCap":7668406059},{"date":"2024-04-19","current":-13.339544,"twenty":-14.658589,"median":-11.647589,"eighty":-6.398714,"marketCap":7019855253},{"date":"2024-04-26","current":-12.90153,"twenty":-14.65775,"median":-11.730864,"eighty":-6.427715,"marketCap":6789352543},{"date":"2024-05-03","current":-12.809945,"twenty":-14.65775,"median":-11.77136,"eighty":-6.500109,"marketCap":6741156522},{"date":"2024-05-10","current":-12.64164,"twenty":-14.65775,"median":-11.856358,"eighty":-6.579503,"marketCap":6707628855},{"date":"2024-05-17","current":-11.841068,"twenty":-14.65775,"median":-11.866987,"eighty":-6.658939,"marketCap":6282846766},{"date":"2024-05-24","current":-10.584173,"twenty":-14.65775,"median":-11.877739,"eighty":-6.716886,"marketCap":5615941003},{"date":"2024-05-31","current":-10.62138,"twenty":-14.65775,"median":-11.877739,"eighty":-6.73961,"marketCap":5635683093},{"date":"2024-06-07","current":-11.304677,"twenty":-14.65775,"median":-11.877739,"eighty":-6.796691,"marketCap":5998239253},{"date":"2024-06-14","current":-11.543747,"twenty":-14.658589,"median":-11.881141,"eighty":-6.840195,"marketCap":6125089120},{"date":"2024-06-21","current":-11.348833,"twenty":-14.659428,"median":-11.884543,"eighty":-6.904202,"marketCap":6021667961},{"date":"2024-06-28","current":-11.778082,"twenty":-14.665542,"median":-11.956508,"eighty":-6.949929,"marketCap":6249426919},{"date":"2024-07-05","current":-11.913865,"twenty":-14.665542,"median":-11.957331,"eighty":-6.991478,"marketCap":6321473120},{"date":"2024-07-12","current":-12.329975,"twenty":-14.665542,"median":-11.990553,"eighty":-7.032022,"marketCap":6542259865},{"date":"2024-07-15","current":-12.259893,"twenty":-14.665542,"median":-11.999453,"eighty":-7.059418,"marketCap":6505074729},{"date":"2024-08-02","current":-12.682572,"twenty":-14.695165,"median":-12.047236,"eighty":-7.154534,"marketCap":6729347580},{"date":"2024-08-09","current":-11.507855,"twenty":-14.695165,"median":-12.06115,"eighty":-7.182513,"marketCap":6274991700},{"date":"2024-08-16","current":-12.312331,"twenty":-14.695165,"median":-12.09871,"eighty":-7.259586,"marketCap":6713655520},{"date":"2024-08-23","current":-12.13755,"twenty":-14.695165,"median":-12.122562,"eighty":-7.270745,"marketCap":6618351262},{"date":"2024-08-30","current":-12.383538,"twenty":-14.695165,"median":-12.152945,"eighty":-7.301826,"marketCap":6752483181},{"date":"2024-09-06","current":-12.068501,"twenty":-14.695165,"median":-12.156961,"eighty":-7.312926,"marketCap":6580700197},{"date":"2024-09-13","current":-11.664995,"twenty":-14.695165,"median":-12.156961,"eighty":-7.368428,"marketCap":6360676786},{"date":"2024-09-20","current":-11.997294,"twenty":-14.695165,"median":-12.157715,"eighty":-7.403949,"marketCap":6541872536},{"date":"2024-09-27","current":-11.356431,"twenty":-14.695165,"median":-12.157715,"eighty":-7.41208,"marketCap":6192423590},{"date":"2024-10-04","current":-12.02103,"twenty":-14.695165,"median":-12.157715,"eighty":-7.466112,"marketCap":6554815090},{"date":"2024-10-11","current":-11.468636,"twenty":-14.695165,"median":-12.17278,"eighty":-7.578204,"marketCap":6253606570},{"date":"2024-10-18","current":-11.766411,"twenty":-14.695165,"median":-12.17278,"eighty":-7.692143,"marketCap":6415976788},{"date":"2024-10-25","current":-11.306802,"twenty":-14.695165,"median":-12.17278,"eighty":-7.754721,"marketCap":6165361887},{"date":"2024-10-31","current":-11.071604,"twenty":-14.695165,"median":-12.17278,"eighty":-7.778728,"marketCap":6037112947},{"date":"2024-11-08","current":-11.398487,"twenty":-14.697399,"median":-12.173823,"eighty":-7.846431,"marketCap":6570110835},{"date":"2024-11-15","current":-11.199439,"twenty":-14.697399,"median":-12.173823,"eighty":-7.909767,"marketCap":6455378928},{"date":"2024-11-22","current":-9.760096,"twenty":-14.697399,"median":-12.173823,"eighty":-8.004461,"marketCap":5625738820},{"date":"2024-11-29","current":-10.617969,"twenty":-14.697399,"median":-12.173823,"eighty":-8.061169,"marketCap":6120218486},{"date":"2024-12-06","current":-10.319044,"twenty":-14.697399,"median":-12.173823,"eighty":-8.193526,"marketCap":5947917696},{"date":"2024-12-13","current":-10.285262,"twenty":-14.697399,"median":-12.173823,"eighty":-8.264894,"marketCap":5928445346},{"date":"2024-12-20","current":-9.569685,"twenty":-14.697399,"median":-12.173823,"eighty":-8.313359,"marketCap":5515985577},{"date":"2024-12-27","current":-9.938222,"twenty":-14.697399,"median":-12.173823,"eighty":-8.353793,"marketCap":5728411209},{"date":"2025-01-03","current":-10.018072,"twenty":-14.697399,"median":-12.173823,"eighty":-8.375031,"marketCap":5774436763},{"date":"2025-01-10","current":-9.698673,"twenty":-14.699633,"median":-12.174866,"eighty":-8.420016,"marketCap":5590334548},{"date":"2025-01-17","current":-9.620871,"twenty":-14.699633,"median":-12.174866,"eighty":-8.460261,"marketCap":5545489137},{"date":"2025-01-24","current":-9.798997,"twenty":-14.699633,"median":-12.174866,"eighty":-8.553889,"marketCap":5648161526},{"date":"2025-01-31","current":-10.231005,"twenty":-14.699633,"median":-12.174866,"eighty":-8.609555,"marketCap":5897171572},{"date":"2025-02-07","current":-9.452982,"twenty":-14.699633,"median":-12.174866,"eighty":-8.649834,"marketCap":5448717460},{"date":"2025-02-14","current":-8.521401,"twenty":-14.699633,"median":-12.174866,"eighty":-8.657848,"marketCap":4911752668},{"date":"2025-02-21","current":-10.466459,"twenty":-14.699633,"median":-12.174866,"eighty":-8.714714,"marketCap":6032887948},{"date":"2025-02-28","current":-9.498776,"twenty":-14.699633,"median":-12.174866,"eighty":-8.84981,"marketCap":5599775688},{"date":"2025-03-07","current":-8.691102,"twenty":-14.701866,"median":-12.175102,"eighty":-8.912297,"marketCap":5123630513},{"date":"2025-03-14","current":-8.918071,"twenty":-14.701866,"median":-12.175102,"eighty":-8.93006,"marketCap":5257434591},{"date":"2025-03-21","current":-8.656956,"twenty":-14.701866,"median":-12.175102,"eighty":-8.949027,"marketCap":5103500695},{"date":"2025-03-28","current":-8.634862,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":5090475520},{"date":"2025-04-04","current":-8.138744,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":4798001118},{"date":"2025-04-11","current":-7.602454,"twenty":-14.699633,"median":-12.174866,"eighty":-8.975569,"marketCap":4481844578},{"date":"2025-04-17","current":-7.863569,"twenty":-14.699633,"median":-12.174866,"eighty":-8.975569,"marketCap":4635778474},{"date":"2025-04-25","current":-8.100581,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":4775503087},{"date":"2025-05-02","current":-8.679745,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":5116935361},{"date":"2025-05-09","current":-6.304659,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":3878998476},{"date":"2025-05-16","current":-5.792212,"twenty":-14.701866,"median":-12.175102,"eighty":-8.918071,"marketCap":3563710423},{"date":"2025-05-23","current":-5.917412,"twenty":-14.701866,"median":-12.175102,"eighty":-8.840181,"marketCap":3640741027},{"date":"2025-05-30","current":-6.079493,"twenty":-14.701866,"median":-12.175102,"eighty":-8.768231,"marketCap":3740462816},{"date":"2025-06-06","current":-6.227016,"twenty":-14.701866,"median":-12.175102,"eighty":-8.720063,"marketCap":3831227559},{"date":"2025-06-10","current":-6.43083,"twenty":-14.701866,"median":-12.175102,"eighty":-8.709558,"marketCap":3956626217}],"updateTime":1749648003618}}}