美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cyclacel Pharmaceuticals

0.2360

-0.0119-4.80%

盘后：0.2354-0.0006-0.25%16:41 EDT

成交量：259.46万

成交额：60.34万

市值：560.72万

市盈率：-0.01

高：0.2500

开：0.2479

低：0.2150

收：0.2479

数据加载中...

总览公司新闻资讯公告

Cyclacel Pharmaceuticals, Inc.盘中异动早盘快速跳水5.16%报0.235美元

Cyclacel Pharmaceuticals, Inc.盘中异动下午盘股价大跌5.20%

Cyclacel Pharmaceuticals, Inc.盘中异动股价大跌5.71%

Cyclacel Pharmaceuticals, Inc.6月2日成交额为10.81万美元

Cyclacel Pharmaceuticals, Inc.5月30日成交额为38.63万美元

Cyclacel Pharmaceuticals, Inc.5月29日成交额为47.70万美元

Cyclacel Pharmaceuticals, Inc.5月27日成交额为17.70万美元

Cyclacel Pharmaceuticals, Inc.5月23日成交额为21.45万美元

Cyclacel Pharmaceuticals, Inc.盘中异动股价大涨6.16%

Cyclacel Pharmaceuticals, Inc.5月21日成交额为45.98万美元

Cyclacel Pharmaceuticals, Inc.5月20日成交额为44.25万美元

Cyclacel Pharmaceuticals, Inc.5月19日成交额为31.33万美元

Cyclacel Pharmaceuticals, Inc.盘中异动下午盘股价大跌5.00%

Cyclacel Pharmaceuticals, Inc.5月15日成交额为42.08万美元

Cyclacel Pharmaceuticals, Inc.5月14日成交额为62.04万美元

Cyclacel Pharmaceuticals, Inc.盘中异动大幅下跌8.36%

Cyclacel Pharmaceuticals, Inc.盘中异动早盘快速上涨6.82%

Cyclacel Pharmaceuticals, Inc.5月12日成交额为64.38万美元

Cyclacel Pharmaceuticals, Inc.盘中异动早盘快速拉升5.30%报0.316美元

Cyclacel Pharmaceuticals, Inc.盘中异动大幅下跌5.60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CYCC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYCC\",,,,,undefined,":{"symbol":"CYCC","market":"US","secType":"STK","nameCN":"Cyclacel Pharmaceuticals","latestPrice":0.236,"timestamp":1751562000000,"preClose":0.2479,"halted":3,"volume":2594625,"hourTrading":{"tag":"盘后","latestPrice":0.2354,"preClose":0.236,"latestTime":"16:41 EDT","volume":26658,"amount":6228.4688,"timestamp":1751575283125},"delay":0,"floatShares":2234500,"shares":23759475,"eps":-33.49752,"marketStatus":"停牌","change":-0.0119,"latestTime":"07-03 13:00:00 EDT","open":0.2479,"high":0.25,"low":0.215,"amount":603413.43657375,"amplitude":0.141186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-33.49752,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1079413200000,"exchange":"NASDAQ","adjPreClose":0.2479,"dividendRate":0.004237,"preHourTrading":{"tag":"盘前","latestPrice":0.247,"preClose":0.2479,"latestTime":"09:27 EDT","volume":224956,"amount":54306.591967039996,"timestamp":1751549270100},"postHourTrading":{"tag":"盘后","latestPrice":0.2354,"preClose":0.236,"latestTime":"16:41 EDT","volume":26658,"amount":6228.4688,"timestamp":1751575283125},"volumeRatio":3.8301196008603267,"impliedVol":6.1603,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYCC\",,,,,undefined,":{"symbol":"CYCC","floatShares":2234500,"roa":"-160.18%","roe":"-1950.23%","lyrEps":-33.49752,"volumeRatio":3.8301196008603267,"shares":23759475,"dividePrice":0.001,"high":0.25,"amplitude":0.141186,"preClose":0.2479,"low":0.215,"week52Low":0.215,"pbRate":"1.83","psRate":"400.52","week52High":39.84,"institutionHeld":0.0019,"latestPrice":0.236,"eps":-33.49752,"divideRate":0.004237,"volume":2594625,"delay":0,"ttmEps":-33.49752,"open":0.2479,"prevYearClose":6.016,"prevWeekClose":0.331,"prevMonthClose":0.3303,"prevQuarterClose":0.3303,"fiveDayClose":0.3498,"twentyDayClose":1.45,"sixtyDayClose":3.008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYCC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548759807","title":"Cyclacel Pharmaceuticals, Inc.盘中异动 早盘快速跳水5.16%报0.235美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548759807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548759807?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:38","pubTimestamp":1751549926,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时38分，Cyclacel Pharmaceuticals, Inc.股票出现波动，股价大幅下跌5.16%。Cyclacel Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，Lixte Biotechnology Holdings, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Theratechnologies Inc.涨幅较大，Windtree Therapeutics, Inc.、Lixte Biotechnology Holdings, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为1734.30%、678.41%、601.70%，振幅较大的相关个股有Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Lixte Biotechnology Holdings, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为54.55%、38.11%、36.41%。Cyclacel Pharmaceuticals, Inc.公司简介：Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，致力于开发针对癌症及其他增殖性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213847a4cd7f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213847a4cd7f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYCC","CYCCP","BK4139"],"gpt_icon":0},{"id":"2546744753","title":"Cyclacel Pharmaceuticals, Inc.盘中异动 下午盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 01:56","pubTimestamp":1750960579,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时56分，Cyclacel Pharmaceuticals, Inc.股票出现异动，股价快速下挫5.20%。Cyclacel Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.29%。其相关个股中，Vor Biopharma Inc.、Adial Pharmaceuticals, Inc、Moolec Science Sa C/Wts 涨幅较大，Adial Pharmaceuticals, Inc、Plus Therapeutics, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为1339.36%、303.01%、219.71%，振幅较大的相关个股有Vor Biopharma Inc.、Moolec Science Sa C/Wts 、Nls Pharmaceutics Ltd C/Wts 02/02/2026，振幅分别为98.85%、61.67%、46.79%。Cyclacel Pharmaceuticals, Inc.公司简介：Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，致力于开发针对癌症及其他增殖性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627015619a71f4583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627015619a71f4583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYCCP","CYCC","BK4139"],"gpt_icon":0},{"id":"2546245490","title":"Cyclacel Pharmaceuticals, Inc.盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245490?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:45","pubTimestamp":1750859116,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时45分，Cyclacel Pharmaceuticals, Inc.股票出现异动，股价快速下挫5.71%。Cyclacel Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.52%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Plus Therapeutics, Inc.、Nutriband Inc C/Wts 涨幅较大，Plus Therapeutics, Inc.、Zyversa Therapeutics, Inc.、Portage Biotech Inc.较为活跃，换手率分别为721.61%、201.38%、145.76%，振幅较大的相关个股有Immatics N V C/Wts 01/07/2025 、Plus Therapeutics, Inc.、内克塔治疗，振幅分别为135.80%、45.19%、26.05%。Cyclacel Pharmaceuticals, Inc.公司简介：Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，致力于开发针对癌症及其他增殖性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214516a71d2a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214516a71d2a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CYCC","CYCCP"],"gpt_icon":0},{"id":"2540408710","title":"Cyclacel Pharmaceuticals, Inc.6月2日成交额为10.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540408710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540408710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:34","pubTimestamp":1748914496,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Cyclacel Pharmaceuticals, Inc.成交额为10.81万美元，成交额较昨日减少72.02%，当日成交量为6.48万股。Cyclacel Pharmaceuticals, Inc.于2025年6月2日涨0.61%，报1.64美元，该股过去5个交易日涨13.1%，年初至今跌72.74%，过去60日跌68.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|10.81万|-72.02%|6.48万|#|2025-05-30|38.63万|-19.02%|23.02万|#|2025-05-29|47.70万|-3.99%|29.11万|#|2025-05-28|49.68万|180.70%|27.61万|#|2025-05-27|17.70万|-17.50%|11.28万|Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093504a6f7cda6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093504a6f7cda6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYCCP","CYCC","BK4139"],"gpt_icon":0},{"id":"2539320155","title":"Cyclacel Pharmaceuticals, Inc.5月30日成交额为38.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539320155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539320155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:34","pubTimestamp":1748655262,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Cyclacel Pharmaceuticals, Inc.成交额为38.63万美元，成交额较昨日减少19.02%，当日成交量为23.02万股。Cyclacel Pharmaceuticals, Inc.于2025年5月30日涨1.87%，报1.63美元，该股过去5个交易日涨11.64%，年初至今跌72.91%，过去60日跌70.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|38.63万|-19.02%|23.02万|#|2025-05-29|47.70万|-3.99%|29.11万|#|2025-05-28|49.68万|180.70%|27.61万|#|2025-05-27|17.70万|-17.50%|11.28万|#|2025-05-23|21.45万|-28.38%|14.63万|Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093429a6f40c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093429a6f40c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CYCC","CYCCP"],"gpt_icon":0},{"id":"2539218066","title":"Cyclacel Pharmaceuticals, Inc.5月29日成交额为47.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:33","pubTimestamp":1748568830,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Cyclacel Pharmaceuticals, Inc.成交额为47.70万美元，成交额较昨日减少3.99%，当日成交量为29.11万股。Cyclacel Pharmaceuticals, Inc.于2025年5月29日跌8.57%，报1.6美元，该股过去5个交易日涨1.91%，年初至今跌73.4%，过去60日跌69.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|47.70万|-3.99%|29.11万|#|2025-05-28|49.68万|180.70%|27.61万|#|2025-05-27|17.70万|-17.50%|11.28万|#|2025-05-23|21.45万|-28.38%|14.63万|#|2025-05-22|29.95万|-34.85%|20.21万|Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093413a6f28ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093413a6f28ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CYCCP","CYCC"],"gpt_icon":0},{"id":"2538741908","title":"Cyclacel Pharmaceuticals, Inc.5月27日成交额为17.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741908?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:36","pubTimestamp":1748396161,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Cyclacel Pharmaceuticals, Inc.成交额为17.70万美元，成交额较昨日减少17.50%，当日成交量为11.28万股。Cyclacel Pharmaceuticals, Inc.于2025年5月27日涨11.72%，报1.62美元，该股过去5个交易日跌19.0%，年初至今跌73.07%，过去60日跌69.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|17.70万|-17.50%|11.28万|#|2025-05-23|21.45万|-28.38%|14.63万|#|2025-05-22|29.95万|-34.85%|20.21万|#|2025-05-21|45.98万|3.90%|27.96万|#|2025-05-20|44.25万|41.24%|23.77万|Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093606a48f0b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093606a48f0b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CYCCP","CYCC"],"gpt_icon":0},{"id":"2537166501","title":"Cyclacel Pharmaceuticals, Inc.5月23日成交额为21.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:32","pubTimestamp":1748050360,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Cyclacel Pharmaceuticals, Inc.成交额为21.45万美元，成交额较昨日减少28.38%，当日成交量为14.63万股。Cyclacel Pharmaceuticals, Inc.于2025年5月23日跌0.68%，报1.45美元，该股过去5个交易日跌27.5%，年初至今跌75.9%，过去60日跌75.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|21.45万|-28.38%|14.63万|#|2025-05-22|29.95万|-34.85%|20.21万|#|2025-05-21|45.98万|3.90%|27.96万|#|2025-05-20|44.25万|41.24%|23.77万|#|2025-05-19|31.33万|5.43%|15.90万|Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093246a6eae3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093246a6eae3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYCCP","BK4139","CYCC"],"gpt_icon":0},{"id":"2537137371","title":"Cyclacel Pharmaceuticals, Inc.盘中异动 股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:08","pubTimestamp":1748009291,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时08分，Cyclacel Pharmaceuticals, Inc.股票出现异动，股价大幅拉升6.16%。Cyclacel Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Imunon, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Polyrizon Ltd.、Imunon, Inc.、Nucana Plc较为活跃，换手率分别为2166.19%、1543.53%、604.18%，振幅较大的相关个股有Abpro Holdings Inc C/Wts 12/11/2029 、Protagenic Therapeutics Inc C/Wts 26/04/2026 、Imunon, Inc.，振幅分别为208.33%、106.67%、79.42%。Cyclacel Pharmaceuticals, Inc.公司简介：Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220811aa2c9855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220811aa2c9855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYCC","BK4139","CYCCP"],"gpt_icon":0},{"id":"2537996130","title":"Cyclacel Pharmaceuticals, Inc.5月21日成交额为45.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:32","pubTimestamp":1747877543,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Cyclacel Pharmaceuticals, Inc.成交额为45.98万美元，成交额较昨日增加3.90%，当日成交量为27.96万股。Cyclacel Pharmaceuticals, Inc.于2025年5月21日跌10.29%，报1.57美元，该股过去5个交易日跌32.33%，年初至今跌73.9%，过去60日跌69.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|45.98万|3.90%|27.96万|#|2025-05-20|44.25万|41.24%|23.77万|#|2025-05-19|31.33万|5.43%|15.90万|#|2025-05-16|29.72万|-29.38%|14.45万|#|2025-05-15|42.08万|-32.17%|18.34万|Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093506a6e81c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093506a6e81c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CYCCP","CYCC"],"gpt_icon":0},{"id":"2537673640","title":"Cyclacel Pharmaceuticals, Inc.5月20日成交额为44.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:32","pubTimestamp":1747791129,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Cyclacel Pharmaceuticals, Inc.成交额为44.25万美元，成交额较昨日增加41.24%，当日成交量为23.77万股。Cyclacel Pharmaceuticals, Inc.于2025年5月20日跌12.5%，报1.75美元，该股过去5个交易日跌36.36%，年初至今跌70.91%，过去60日跌67.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|44.25万|41.24%|23.77万|#|2025-05-19|31.33万|5.43%|15.90万|#|2025-05-16|29.72万|-29.38%|14.45万|#|2025-05-15|42.08万|-32.17%|18.34万|#|2025-05-14|62.04万|-38.90%|25.22万|Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093450a4860aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093450a4860aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYCCP","BK4139","CYCC"],"gpt_icon":0},{"id":"2536657795","title":"Cyclacel Pharmaceuticals, Inc.5月19日成交额为31.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:31","pubTimestamp":1747704711,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Cyclacel Pharmaceuticals, Inc.成交额为31.33万美元，成交额较昨日增加5.43%，当日成交量为15.90万股。Cyclacel Pharmaceuticals, Inc.于2025年5月19日涨0.0%，报2.0美元，该股过去5个交易日跌44.29%，年初至今跌66.76%，过去60日跌63.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|31.33万|5.43%|15.90万|#|2025-05-16|29.72万|-29.38%|14.45万|#|2025-05-15|42.08万|-32.17%|18.34万|#|2025-05-14|62.04万|-38.90%|25.22万|#|2025-05-13|101.53万|57.70%|32.80万|Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093447a6e55d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093447a6e55d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYCCP","BK4139","CYCC"],"gpt_icon":0},{"id":"2536634757","title":"Cyclacel Pharmaceuticals, Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 02:23","pubTimestamp":1747679010,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日02时23分，Cyclacel Pharmaceuticals, Inc.股票出现波动，股价快速跳水5.00%。Cyclacel Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.43%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Armata Pharmaceuticals, Inc.涨幅较大，Protagenic Therapeutics, Inc.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为14296.98%、10532.98%、2747.47%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Armata Pharmaceuticals, Inc.，振幅分别为862.26%、236.96%、109.63%。Cyclacel Pharmaceuticals, Inc.公司简介：Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520022330975e952d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520022330975e952d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CYCC","CYCCP"],"gpt_icon":0},{"id":"2535389556","title":"Cyclacel Pharmaceuticals, Inc.5月15日成交额为42.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:31","pubTimestamp":1747359078,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Cyclacel Pharmaceuticals, Inc.成交额为42.08万美元，成交额较昨日减少32.17%，当日成交量为18.34万股。Cyclacel Pharmaceuticals, Inc.于2025年5月15日跌5.17%，报2.2美元，该股过去5个交易日跌54.17%，年初至今跌63.43%，过去60日跌60.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|42.08万|-32.17%|18.34万|#|2025-05-14|62.04万|-38.90%|25.22万|#|2025-05-13|101.53万|57.70%|32.80万|#|2025-05-12|64.38万|81.94%|16.08万|#|2025-05-09|35.39万|13.88%|126.11万|Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093433a6e103d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093433a6e103d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYCCP","BK4139","CYCC"],"gpt_icon":0},{"id":"2535834041","title":"Cyclacel Pharmaceuticals, Inc.5月14日成交额为62.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535834041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535834041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:30","pubTimestamp":1747272636,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Cyclacel Pharmaceuticals, Inc.成交额为62.04万美元，成交额较昨日减少38.90%，当日成交量为25.22万股。Cyclacel Pharmaceuticals, Inc.于2025年5月14日跌15.64%，报2.32美元，该股过去5个交易日跌54.4%，年初至今跌61.44%，过去60日跌58.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|62.04万|-38.90%|25.22万|#|2025-05-13|101.53万|57.70%|32.80万|#|2025-05-12|64.38万|81.94%|16.08万|#|2025-05-09|35.39万|13.88%|126.11万|#|2025-05-08|31.07万|-49.95%|97.10万|Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093525a47edb9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093525a47edb9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYCCP","CYCC","BK4139"],"gpt_icon":0},{"id":"2535765090","title":"Cyclacel Pharmaceuticals, Inc.盘中异动 大幅下跌8.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229527,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时32分，Cyclacel Pharmaceuticals, Inc.股票出现异动，股价快速下挫8.36%。Cyclacel Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.12%。其相关个股中，Septerna, Inc.、蓝鸟生物、Quoin Pharmaceuticals Ltd涨幅较大，Nucana Plc、Quoin Pharmaceuticals Ltd、Polyrizon Ltd.较为活跃，换手率分别为1971.30%、1181.45%、1073.83%，振幅较大的相关个股有Nucana Plc、Septerna, Inc.、Quoin Pharmaceuticals Ltd，振幅分别为23.40%、15.45%、14.94%。Cyclacel Pharmaceuticals, Inc.公司简介：Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213208a47e3e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213208a47e3e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYCCP","BK4139","CYCC"],"gpt_icon":0},{"id":"2535777291","title":"Cyclacel Pharmaceuticals, Inc.盘中异动 早盘快速上涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143125,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分，Cyclacel Pharmaceuticals, Inc.股票出现波动，股价大幅拉升6.82%。Cyclacel Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.47%。其相关个股中，Hcw Biologics Inc.、Cns Pharmaceuticals, Inc.、Humacyte, Inc.涨幅较大，Cns Pharmaceuticals, Inc.、Hcw Biologics Inc.、Polyrizon Ltd.较为活跃，换手率分别为1870.47%、1149.98%、943.26%，振幅较大的相关个股有Hcw Biologics Inc.、Cns Pharmaceuticals, Inc.、Humacyte, Inc.，振幅分别为43.18%、23.13%、18.94%。Cyclacel Pharmaceuticals, Inc.公司简介：Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321320594f5a436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321320594f5a436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CYCCP","CYCC"],"gpt_icon":0},{"id":"2535768145","title":"Cyclacel Pharmaceuticals, Inc.5月12日成交额为64.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535768145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535768145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:29","pubTimestamp":1747099779,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Cyclacel Pharmaceuticals, Inc.成交额为64.38万美元，成交额较昨日增加81.94%，当日成交量为16.08万股。Cyclacel Pharmaceuticals, Inc.于2025年5月12日跌11.45%，报3.59美元，该股过去5个交易日跌24.96%，年初至今跌40.33%，过去60日跌31.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|64.38万|81.94%|16.08万|#|2025-05-09|35.39万|13.88%|126.11万|#|2025-05-08|31.07万|-49.95%|97.10万|#|2025-05-07|62.09万|-40.38%|190.92万|#|2025-05-06|104.14万|-18.10%|303.33万|Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092941a47c0672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092941a47c0672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYCCP","CYCC","BK4139"],"gpt_icon":0},{"id":"2534435575","title":"Cyclacel Pharmaceuticals, Inc.盘中异动 早盘快速拉升5.30%报0.316美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435575?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:54","pubTimestamp":1746798873,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时54分，Cyclacel Pharmaceuticals, Inc.股票出现波动，股价快速拉升5.30%。Cyclacel Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.29%。其相关个股中，Phathom Pharmaceuticals, Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Celularity Inc C/Wts 16/07/2026 涨幅较大，Nucana Plc、Polyrizon Ltd.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为579.85%、129.32%、14.52%，振幅较大的相关个股有Phathom Pharmaceuticals, Inc.、Liminatus Pharma Inc C/Wts 30/04/2030 、Protalix Biotherapeutics, Inc. ，振幅分别为44.76%、44.36%、22.15%。Cyclacel Pharmaceuticals, Inc.公司简介：Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215434975493a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215434975493a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYCCP","BK4139","CYCC"],"gpt_icon":0},{"id":"2533139168","title":"Cyclacel Pharmaceuticals, Inc.盘中异动 大幅下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711157,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时32分，Cyclacel Pharmaceuticals, Inc.股票出现波动，股价快速下跌5.60%。Cyclacel Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为1.98%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、诺瓦瓦克斯医药、Monte Rosa Therapeutics, Inc.涨幅较大，Nucana Plc、Gri Bio, Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为273.41%、42.28%、14.22%，振幅较大的相关个股有Vor Biopharma Inc.、Zenas Biopharma, Inc.、Adma Biologics Inc，振幅分别为17.83%、14.22%、10.74%。Cyclacel Pharmaceuticals, Inc.公司简介：Cyclacel Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发治疗癌症和其他增生性疾病的靶向药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213238a476cf59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213238a476cf59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYCCP","BK4139","CYCC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-07","symbol":"CYCC","defaultRemindTime":1751895000000,"type":"split","dateTimestamp":1751860800000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2025-05-15","symbol":"CYCC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盘前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"CYCC","defaultRemindTime":1747056600000,"type":"split","dateTimestamp":1747022400000,"forFactor":16,"toFactor":1,"ratio":16},{"market":"US","date":"2025-04-02","symbol":"CYCC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-11-12","symbol":"CYCC","fiscalQuarterEnding":"2024/09","expectedEps":-0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYCC","date":"2025-07-03","current":-0.671767,"percent":0.529268,"low":-9.169306,"twenty":-3.581732,"median":-0.756046,"eighty":-0.15986,"high":-0.046237,"avg":-1.845205,"sd":2.088823,"marketCap":5607236},"quantilePoints":[{"date":"2020-07-10","current":-2.993672,"twenty":-2.160877,"median":-1.387826,"eighty":-0.920779,"marketCap":21578391},{"date":"2020-07-17","current":-3.020642,"twenty":-2.16564,"median":-1.387826,"eighty":-0.920779,"marketCap":21772791},{"date":"2020-07-24","current":-3.034127,"twenty":-2.181667,"median":-1.387826,"eighty":-0.920779,"marketCap":21869991},{"date":"2020-07-31","current":-3.33754,"twenty":-2.189597,"median":-1.387826,"eighty":-0.920779,"marketCap":24056990},{"date":"2020-08-07","current":-3.209433,"twenty":-2.214991,"median":-1.387826,"eighty":-0.920779,"marketCap":23133590},{"date":"2020-08-14","current":-2.876997,"twenty":-2.221573,"median":-1.388651,"eighty":-0.920779,"marketCap":21839288},{"date":"2020-08-21","current":-2.703993,"twenty":-2.2291,"median":-1.399371,"eighty":-0.920779,"marketCap":20526012},{"date":"2020-08-28","current":-2.492543,"twenty":-2.23796,"median":-1.400252,"eighty":-0.920779,"marketCap":18920897},{"date":"2020-09-04","current":-2.104886,"twenty":-2.250927,"median":-1.403927,"eighty":-0.920779,"marketCap":15978187},{"date":"2020-09-11","current":-2.120905,"twenty":-2.250927,"median":-1.414725,"eighty":-0.920779,"marketCap":16099787},{"date":"2020-09-18","current":-2.39643,"twenty":-2.257316,"median":-1.418607,"eighty":-0.920779,"marketCap":18191300},{"date":"2020-09-25","current":-2.197795,"twenty":-2.257316,"median":-1.423637,"eighty":-0.920779,"marketCap":16683465},{"date":"2020-10-02","current":-2.351577,"twenty":-2.271424,"median":-1.432744,"eighty":-0.922129,"marketCap":17850821},{"date":"2020-10-09","current":-2.524581,"twenty":-2.280702,"median":-1.436295,"eighty":-0.922129,"marketCap":19164096},{"date":"2020-10-16","current":-2.492543,"twenty":-2.291507,"median":-1.44383,"eighty":-0.922129,"marketCap":18920897},{"date":"2020-10-23","current":-2.415653,"twenty":-2.297876,"median":-1.447904,"eighty":-0.922129,"marketCap":18337219},{"date":"2020-10-30","current":-2.088867,"twenty":-2.297876,"median":-1.45161,"eighty":-0.922129,"marketCap":15856587},{"date":"2020-11-06","current":-2.095274,"twenty":-2.297876,"median":-1.457521,"eighty":-0.922129,"marketCap":15905227},{"date":"2020-11-13","current":-2.16694,"twenty":-2.297876,"median":-1.468134,"eighty":-0.922129,"marketCap":17218503},{"date":"2020-11-20","current":-2.099605,"twenty":-2.297876,"median":-1.472881,"eighty":-0.922129,"marketCap":16683465},{"date":"2020-11-27","current":-2.3567,"twenty":-2.299641,"median":-1.47521,"eighty":-0.922129,"marketCap":18726338},{"date":"2020-12-04","current":-2.552582,"twenty":-2.312759,"median":-1.48105,"eighty":-0.922129,"marketCap":20282813},{"date":"2020-12-11","current":-2.644401,"twenty":-2.328798,"median":-1.487866,"eighty":-0.922129,"marketCap":21012410},{"date":"2020-12-18","current":-2.589309,"twenty":-2.328807,"median":-1.498709,"eighty":-0.922129,"marketCap":20574652},{"date":"2020-12-24","current":-4.909282,"twenty":-2.337501,"median":-1.503145,"eighty":-0.922129,"marketCap":39009151},{"date":"2020-12-31","current":-4.780734,"twenty":-2.343131,"median":-1.508869,"eighty":-0.922129,"marketCap":37987715},{"date":"2021-01-08","current":-5.423471,"twenty":-2.345314,"median":-1.522105,"eighty":-0.926982,"marketCap":43094898},{"date":"2021-01-15","current":-4.499155,"twenty":-2.354816,"median":-1.52525,"eighty":-0.935686,"marketCap":35750282},{"date":"2021-01-22","current":-4.548125,"twenty":-2.356324,"median":-1.527771,"eighty":-0.938958,"marketCap":36139401},{"date":"2021-01-29","current":-4.303273,"twenty":-2.361831,"median":-1.531041,"eighty":-0.950117,"marketCap":34193807},{"date":"2021-02-05","current":-5.398985,"twenty":-2.37213,"median":-1.53716,"eighty":-0.963145,"marketCap":42900338},{"date":"2021-02-12","current":-5.582624,"twenty":-2.38429,"median":-1.545134,"eighty":-0.981163,"marketCap":44359534},{"date":"2021-02-19","current":-5.209225,"twenty":-2.391612,"median":-1.551306,"eighty":-0.988457,"marketCap":41392503},{"date":"2021-02-26","current":-4.223696,"twenty":-2.398858,"median":-1.556021,"eighty":-0.996609,"marketCap":33561489},{"date":"2021-03-05","current":-5.189996,"twenty":-2.410526,"median":-1.556804,"eighty":-1.020434,"marketCap":43829520},{"date":"2021-03-12","current":-7.966428,"twenty":-2.417449,"median":-1.560215,"eighty":-1.028247,"marketCap":67276487},{"date":"2021-03-19","current":-9.122065,"twenty":-2.424075,"median":-1.569857,"eighty":-1.036129,"marketCap":77035838},{"date":"2021-03-26","current":-8.045683,"twenty":-2.43017,"median":-1.574882,"eighty":-1.050095,"marketCap":67945793},{"date":"2021-04-01","current":-8.132663,"twenty":-2.444412,"median":-1.584312,"eighty":-1.054404,"marketCap":68680342},{"date":"2021-04-09","current":-8.045683,"twenty":-2.455678,"median":-1.588442,"eighty":-1.060063,"marketCap":67945793},{"date":"2021-04-16","current":-7.088899,"twenty":-2.460929,"median":-1.594504,"eighty":-1.067223,"marketCap":59865753},{"date":"2021-04-23","current":-7.43682,"twenty":-2.476019,"median":-1.604,"eighty":-1.070469,"marketCap":62803949},{"date":"2021-04-30","current":-7.774366,"twenty":-2.477445,"median":-1.610439,"eighty":-1.078513,"marketCap":65654522},{"date":"2021-05-07","current":-7.315121,"twenty":-2.492543,"median":-1.620401,"eighty":-1.091994,"marketCap":61776195},{"date":"2021-05-14","current":-5.858134,"twenty":-2.493334,"median":-1.626962,"eighty":-1.094691,"marketCap":62699606},{"date":"2021-05-21","current":-6.6605,"twenty":-2.50049,"median":-1.640187,"eighty":-1.102647,"marketCap":71287329},{"date":"2021-05-28","current":-6.185982,"twenty":-2.511264,"median":-1.641783,"eighty":-1.108673,"marketCap":66208568},{"date":"2021-06-04","current":-5.832251,"twenty":-2.524897,"median":-1.651528,"eighty":-1.117165,"marketCap":62422583},{"date":"2021-06-11","current":-6.056568,"twenty":-2.552985,"median":-1.657219,"eighty":-1.134115,"marketCap":64823452},{"date":"2021-06-18","current":-5.374989,"twenty":-2.567893,"median":-1.662305,"eighty":-1.149322,"marketCap":57528505},{"date":"2021-06-25","current":-5.651072,"twenty":-2.582625,"median":-1.663446,"eighty":-1.156705,"marketCap":60483420},{"date":"2021-07-02","current":-4.97812,"twenty":-2.595928,"median":-1.668611,"eighty":-1.164048,"marketCap":53280814},{"date":"2021-07-09","current":-5.004002,"twenty":-2.611591,"median":-1.670844,"eighty":-1.171569,"marketCap":53557838},{"date":"2021-07-16","current":-4.469092,"twenty":-2.616689,"median":-1.680502,"eighty":-1.17958,"marketCap":47832689},{"date":"2021-07-23","current":-4.736547,"twenty":-2.629002,"median":-1.686617,"eighty":-1.186116,"marketCap":50695263},{"date":"2021-07-30","current":-4.279285,"twenty":-2.646308,"median":-1.687388,"eighty":-1.192573,"marketCap":45801185},{"date":"2021-08-06","current":-4.382816,"twenty":-2.661694,"median":-1.694508,"eighty":-1.194425,"marketCap":46909278},{"date":"2021-08-13","current":-3.311412,"twenty":-2.687141,"median":-1.699818,"eighty":-1.199378,"marketCap":45247139},{"date":"2021-08-20","current":-3.095157,"twenty":-2.704641,"median":-1.714305,"eighty":-1.200235,"marketCap":42292223},{"date":"2021-08-27","current":-3.642554,"twenty":-2.715712,"median":-1.723432,"eighty":-1.206328,"marketCap":49771852},{"date":"2021-09-03","current":-4.068307,"twenty":-2.735742,"median":-1.739914,"eighty":-1.21162,"marketCap":55589342},{"date":"2021-09-10","current":-3.791229,"twenty":-2.757817,"median":-1.746428,"eighty":-1.21547,"marketCap":51803357},{"date":"2021-09-17","current":-3.872325,"twenty":-2.788273,"median":-1.755796,"eighty":-1.218229,"marketCap":52911450},{"date":"2021-09-24","current":-3.649312,"twenty":-2.858001,"median":-1.767424,"eighty":-1.223121,"marketCap":49864194},{"date":"2021-10-01","current":-3.669586,"twenty":-2.961308,"median":-1.77837,"eighty":-1.226832,"marketCap":50141217},{"date":"2021-10-08","current":-3.581732,"twenty":-2.996369,"median":-1.782351,"eighty":-1.229411,"marketCap":48940783},{"date":"2021-10-15","current":-3.764197,"twenty":-3.016597,"median":-1.806057,"eighty":-1.232949,"marketCap":51433992},{"date":"2021-10-22","current":-3.399266,"twenty":-3.052332,"median":-1.822951,"eighty":-1.23656,"marketCap":46447573},{"date":"2021-10-29","current":-3.31817,"twenty":-3.077279,"median":-1.838934,"eighty":-1.238334,"marketCap":45339480},{"date":"2021-11-05","current":-3.35196,"twenty":-3.103109,"median":-1.854347,"eighty":-1.253293,"marketCap":45801185},{"date":"2021-11-12","current":-2.968754,"twenty":-3.120431,"median":-1.876656,"eighty":-1.258468,"marketCap":48678658},{"date":"2021-11-19","current":-2.561159,"twenty":-3.120431,"median":-1.903376,"eighty":-1.267417,"marketCap":41995318},{"date":"2021-11-26","current":-2.342152,"twenty":-3.120431,"median":-1.914377,"eighty":-1.276942,"marketCap":38404269},{"date":"2021-12-03","current":-1.971058,"twenty":-3.120431,"median":-1.958832,"eighty":-1.282896,"marketCap":32319437},{"date":"2021-12-10","current":-2.16573,"twenty":-3.120431,"median":-1.989276,"eighty":-1.30441,"marketCap":35511480},{"date":"2021-12-17","current":-2.056227,"twenty":-3.120431,"median":-2.029161,"eighty":-1.312229,"marketCap":33715956},{"date":"2021-12-23","current":-2.433405,"twenty":-3.120431,"median":-2.04406,"eighty":-1.322548,"marketCap":39900540},{"date":"2021-12-31","current":-2.366486,"twenty":-3.120431,"median":-2.076052,"eighty":-1.323344,"marketCap":38803275},{"date":"2022-01-07","current":-2.378653,"twenty":-3.117734,"median":-2.08765,"eighty":-1.32361,"marketCap":39002777},{"date":"2022-01-14","current":-2.202231,"twenty":-3.117734,"median":-2.099547,"eighty":-1.32361,"marketCap":36109988},{"date":"2022-01-21","current":-1.904139,"twenty":-3.117734,"median":-2.099861,"eighty":-1.32361,"marketCap":31222172},{"date":"2022-01-28","current":-1.873722,"twenty":-3.117734,"median":-2.099861,"eighty":-1.327453,"marketCap":30723415},{"date":"2022-02-04","current":-1.977141,"twenty":-3.117734,"median":-2.099861,"eighty":-1.329912,"marketCap":32419188},{"date":"2022-02-11","current":-2.080561,"twenty":-3.117734,"median":-2.103284,"eighty":-1.337669,"marketCap":34114961},{"date":"2022-02-18","current":-2.044121,"twenty":-3.117734,"median":-2.11578,"eighty":-1.337669,"marketCap":33517451},{"date":"2022-02-25","current":-2.037977,"twenty":-3.117734,"median":-2.11578,"eighty":-1.34244,"marketCap":33416702},{"date":"2022-03-04","current":-2.129229,"twenty":-3.117734,"median":-2.117062,"eighty":-1.34841,"marketCap":34912972},{"date":"2022-03-11","current":-1.788553,"twenty":-3.117734,"median":-2.117062,"eighty":-1.381976,"marketCap":29326896},{"date":"2022-03-18","current":-1.861555,"twenty":-3.117734,"median":-2.117062,"eighty":-1.386631,"marketCap":30523913},{"date":"2022-03-25","current":-1.94064,"twenty":-3.117734,"median":-2.117062,"eighty":-1.399234,"marketCap":31820680},{"date":"2022-04-01","current":-1.645505,"twenty":-3.117734,"median":-2.117062,"eighty":-1.400476,"marketCap":31078649},{"date":"2022-04-08","current":-1.497356,"twenty":-3.117734,"median":-2.11578,"eighty":-1.400476,"marketCap":28280572},{"date":"2022-04-14","current":-1.084657,"twenty":-3.117734,"median":-2.11578,"eighty":-1.400077,"marketCap":20485926},{"date":"2022-04-22","current":-1.031747,"twenty":-3.117734,"median":-2.11578,"eighty":-1.392727,"marketCap":19486613},{"date":"2022-04-29","current":-0.989419,"twenty":-3.117734,"median":-2.11578,"eighty":-1.382576,"marketCap":18687162},{"date":"2022-05-06","current":-0.925927,"twenty":-3.117734,"median":-2.11578,"eighty":-1.35496,"marketCap":17487986},{"date":"2022-05-13","current":-0.711843,"twenty":-3.117734,"median":-2.11578,"eighty":-1.347049,"marketCap":13893034},{"date":"2022-05-20","current":-0.706722,"twenty":-3.117734,"median":-2.11578,"eighty":-1.329651,"marketCap":13793084},{"date":"2022-05-27","current":-0.619662,"twenty":-3.117734,"median":-2.11578,"eighty":-1.31277,"marketCap":12093936},{"date":"2022-06-03","current":-0.609419,"twenty":-3.117734,"median":-2.11578,"eighty":-1.309949,"marketCap":11894036},{"date":"2022-06-10","current":-0.619662,"twenty":-3.117734,"median":-2.11578,"eighty":-1.29119,"marketCap":12093936},{"date":"2022-06-17","current":-0.665752,"twenty":-3.117734,"median":-2.11578,"eighty":-1.276942,"marketCap":12993485},{"date":"2022-06-24","current":-0.706722,"twenty":-3.120431,"median":-2.117062,"eighty":-1.267417,"marketCap":13793084},{"date":"2022-07-01","current":-0.56845,"twenty":-3.120431,"median":-2.117062,"eighty":-1.256895,"marketCap":11094437},{"date":"2022-07-08","current":-0.599177,"twenty":-3.120431,"median":-2.117062,"eighty":-1.253489,"marketCap":11694137},{"date":"2022-07-15","current":-0.624783,"twenty":-3.120431,"median":-2.117062,"eighty":-1.24937,"marketCap":12193886},{"date":"2022-07-22","current":-0.675995,"twenty":-3.120431,"median":-2.117062,"eighty":-1.24937,"marketCap":13193385},{"date":"2022-07-29","current":-0.583813,"twenty":-3.120431,"median":-2.117062,"eighty":-1.24937,"marketCap":11394287},{"date":"2022-08-05","current":-0.599177,"twenty":-3.120431,"median":-2.117062,"eighty":-1.24937,"marketCap":11694137},{"date":"2022-08-12","current":-1.024822,"twenty":-3.120431,"median":-2.117062,"eighty":-1.24306,"marketCap":19435742},{"date":"2022-08-19","current":-1.031433,"twenty":-3.120431,"median":-2.117062,"eighty":-1.237884,"marketCap":19561134},{"date":"2022-08-26","current":-1.104163,"twenty":-3.120431,"median":-2.117062,"eighty":-1.234418,"marketCap":20940445},{"date":"2022-09-02","current":-1.117386,"twenty":-3.120431,"median":-2.117062,"eighty":-1.229886,"marketCap":21191229},{"date":"2022-09-09","current":-1.110774,"twenty":-3.120431,"median":-2.117062,"eighty":-1.226126,"marketCap":21065837},{"date":"2022-09-16","current":-0.991763,"twenty":-3.120431,"median":-2.117062,"eighty":-1.216315,"marketCap":18808783},{"date":"2022-09-23","current":-0.813246,"twenty":-3.120431,"median":-2.117062,"eighty":-1.213136,"marketCap":15423202},{"date":"2022-09-30","current":-0.965316,"twenty":-3.120431,"median":-2.117062,"eighty":-1.206328,"marketCap":18307215},{"date":"2022-10-07","current":-0.846304,"twenty":-3.120431,"median":-2.117062,"eighty":-1.195588,"marketCap":16050161},{"date":"2022-10-14","current":-0.859528,"twenty":-3.120431,"median":-2.117062,"eighty":-1.193674,"marketCap":16300945},{"date":"2022-10-21","current":-0.79341,"twenty":-3.120431,"median":-2.117062,"eighty":-1.17446,"marketCap":15047026},{"date":"2022-10-28","current":-0.938869,"twenty":-3.120431,"median":-2.117062,"eighty":-1.16493,"marketCap":17805648},{"date":"2022-11-04","current":-0.75374,"twenty":-3.120431,"median":-2.117062,"eighty":-1.149597,"marketCap":14294675},{"date":"2022-11-11","current":-0.775769,"twenty":-3.120431,"median":-2.117062,"eighty":-1.121744,"marketCap":14796243},{"date":"2022-11-18","current":-0.598328,"twenty":-3.120431,"median":-2.117062,"eighty":-1.110774,"marketCap":11411915},{"date":"2022-11-25","current":-0.549613,"twenty":-3.120431,"median":-2.117062,"eighty":-1.103522,"marketCap":10482762},{"date":"2022-12-02","current":-0.571965,"twenty":-3.120431,"median":-2.117062,"eighty":-1.084327,"marketCap":10909094},{"date":"2022-12-09","current":-0.467499,"twenty":-3.120431,"median":-2.117062,"eighty":-1.070002,"marketCap":8916617},{"date":"2022-12-16","current":-0.502146,"twenty":-3.120431,"median":-2.117062,"eighty":-1.060493,"marketCap":9577432},{"date":"2022-12-23","current":-0.482423,"twenty":-3.120431,"median":-2.117062,"eighty":-1.054404,"marketCap":9201256},{"date":"2022-12-30","current":-0.438507,"twenty":-3.120431,"median":-2.117062,"eighty":-1.051269,"marketCap":8363639},{"date":"2023-01-06","current":-0.49761,"twenty":-3.120431,"median":-2.101682,"eighty":-1.044657,"marketCap":9490912},{"date":"2023-01-13","current":-0.631135,"twenty":-3.120431,"median":-2.098812,"eighty":-1.034949,"marketCap":12037633},{"date":"2023-01-20","current":-0.644283,"twenty":-3.120431,"median":-2.088867,"eighty":-1.026291,"marketCap":12288405},{"date":"2023-01-27","current":-0.57854,"twenty":-3.120431,"median":-2.076834,"eighty":-1.018027,"marketCap":11034486},{"date":"2023-02-03","current":-0.696877,"twenty":-3.120431,"median":-2.056227,"eighty":-0.999093,"marketCap":13291540},{"date":"2023-02-10","current":-0.677089,"twenty":-3.120431,"median":-2.04406,"eighty":-0.980464,"marketCap":12914110},{"date":"2023-02-17","current":-0.723174,"twenty":-3.120431,"median":-2.031893,"eighty":-0.963245,"marketCap":13793107},{"date":"2023-02-24","current":-0.606809,"twenty":-3.120431,"median":-2.019726,"eighty":-0.948526,"marketCap":11573671},{"date":"2023-03-03","current":-0.506222,"twenty":-3.120431,"median":-2.002965,"eighty":-0.93672,"marketCap":9655175},{"date":"2023-03-10","current":-0.386267,"twenty":-3.120431,"median":-1.977141,"eighty":-0.929726,"marketCap":8188090},{"date":"2023-03-17","current":-0.385616,"twenty":-3.120431,"median":-1.961043,"eighty":-0.916424,"marketCap":8174297},{"date":"2023-03-24","current":-0.35468,"twenty":-3.120431,"median":-1.946724,"eighty":-0.90581,"marketCap":7518497},{"date":"2023-03-31","current":-0.337466,"twenty":-3.117734,"median":-1.937599,"eighty":-0.892515,"marketCap":7153607},{"date":"2023-04-06","current":-0.337407,"twenty":-3.117734,"median":-1.907181,"eighty":-0.892114,"marketCap":7152353},{"date":"2023-04-14","current":-0.342553,"twenty":-3.120431,"median":-1.861555,"eighty":-0.881957,"marketCap":7261444},{"date":"2023-04-21","current":-0.41259,"twenty":-3.120431,"median":-1.824204,"eighty":-0.878027,"marketCap":8746084},{"date":"2023-04-28","current":-0.343145,"twenty":-3.120431,"median":-1.755796,"eighty":-0.871664,"marketCap":7273983},{"date":"2023-05-05","current":-0.305169,"twenty":-3.120431,"median":-1.741211,"eighty":-0.86688,"marketCap":6468967},{"date":"2023-05-12","current":-0.305237,"twenty":-3.120431,"median":-1.721634,"eighty":-0.848676,"marketCap":6988090},{"date":"2023-05-19","current":-0.329829,"twenty":-3.120431,"median":-1.705919,"eighty":-0.846246,"marketCap":7551099},{"date":"2023-05-26","current":-0.366963,"twenty":-3.120431,"median":-1.69262,"eighty":-0.836829,"marketCap":8401256},{"date":"2023-06-02","current":-0.358364,"twenty":-3.120431,"median":-1.687388,"eighty":-0.833081,"marketCap":8204391},{"date":"2023-06-09","current":-0.372386,"twenty":-3.120431,"median":-1.678951,"eighty":-0.828551,"marketCap":8525394},{"date":"2023-06-16","current":-0.363704,"twenty":-3.120431,"median":-1.663446,"eighty":-0.822458,"marketCap":8326648},{"date":"2023-06-23","current":-0.36647,"twenty":-3.123128,"median":-1.662448,"eighty":-0.81296,"marketCap":8389971},{"date":"2023-06-30","current":-0.322818,"twenty":-3.125825,"median":-1.652027,"eighty":-0.80678,"marketCap":7390597},{"date":"2023-07-07","current":-0.317615,"twenty":-3.125825,"median":-1.641783,"eighty":-0.802368,"marketCap":7271475},{"date":"2023-07-14","current":-0.328624,"twenty":-3.125825,"median":-1.640187,"eighty":-0.794461,"marketCap":7523513},{"date":"2023-07-21","current":-0.383394,"twenty":-3.128522,"median":-1.625652,"eighty":-0.79278,"marketCap":8777432},{"date":"2023-07-28","current":-0.355187,"twenty":-3.128522,"median":-1.600502,"eighty":-0.777779,"marketCap":8131651},{"date":"2023-08-04","current":-0.336839,"twenty":-3.128522,"median":-1.585712,"eighty":-0.762981,"marketCap":7711601},{"date":"2023-08-11","current":-0.290173,"twenty":-3.128522,"median":-1.557586,"eighty":-0.75374,"marketCap":6896553},{"date":"2023-08-18","current":-0.228738,"twenty":-3.128522,"median":-1.539429,"eighty":-0.746869,"marketCap":5436413},{"date":"2023-08-25","current":-0.239377,"twenty":-3.128522,"median":-1.527616,"eighty":-0.727206,"marketCap":5689269},{"date":"2023-09-01","current":-0.210652,"twenty":-3.128522,"median":-1.524792,"eighty":-0.716964,"marketCap":5006557},{"date":"2023-09-08","current":-0.179026,"twenty":-3.128522,"median":-1.51217,"eighty":-0.711843,"marketCap":4254914},{"date":"2023-09-15","current":-0.15154,"twenty":-3.128522,"median":-1.500382,"eighty":-0.70094,"marketCap":3601659},{"date":"2023-09-22","current":-0.175867,"twenty":-3.128522,"median":-1.487582,"eighty":-0.691358,"marketCap":4179827},{"date":"2023-09-29","current":-0.181132,"twenty":-3.128522,"median":-1.47521,"eighty":-0.688657,"marketCap":4304972},{"date":"2023-10-06","current":-0.19219,"twenty":-3.128522,"median":-1.470081,"eighty":-0.675869,"marketCap":4567775},{"date":"2023-10-13","current":-0.237473,"twenty":-3.128522,"median":-1.450957,"eighty":-0.664006,"marketCap":5644018},{"date":"2023-10-20","current":-0.338043,"twenty":-3.128522,"median":-1.4436,"eighty":-0.644283,"marketCap":8034279},{"date":"2023-10-27","current":-0.289917,"twenty":-3.128522,"median":-1.435254,"eighty":-0.637073,"marketCap":6890458},{"date":"2023-11-03","current":-0.308142,"twenty":-3.128522,"median":-1.422144,"eighty":-0.624678,"marketCap":7323621},{"date":"2023-11-10","current":-0.305345,"twenty":-3.128522,"median":-1.417578,"eighty":-0.62028,"marketCap":7257131},{"date":"2023-11-17","current":-0.179168,"twenty":-3.128522,"median":-1.404778,"eighty":-0.615208,"marketCap":4437630},{"date":"2023-11-24","current":-0.15778,"twenty":-3.128522,"median":-1.400532,"eighty":-0.609419,"marketCap":3907896},{"date":"2023-12-01","current":-0.153538,"twenty":-3.128522,"median":-1.399902,"eighty":-0.599177,"marketCap":3792846},{"date":"2023-12-08","current":-0.138184,"twenty":-3.128522,"median":-1.387254,"eighty":-0.594134,"marketCap":3413561},{"date":"2023-12-15","current":-0.126413,"twenty":-3.128522,"median":-1.382576,"eighty":-0.587507,"marketCap":3122777},{"date":"2023-12-22","current":-0.12283,"twenty":-3.128522,"median":-1.382576,"eighty":-0.578692,"marketCap":3034278},{"date":"2023-12-29","current":-0.117186,"twenty":-3.128522,"median":-1.382576,"eighty":-0.573571,"marketCap":2894840},{"date":"2024-01-05","current":-0.093835,"twenty":-3.128522,"median":-1.382576,"eighty":-0.571913,"marketCap":2318012},{"date":"2024-01-12","current":-0.11471,"twenty":-3.128522,"median":-1.382576,"eighty":-0.564353,"marketCap":2833681},{"date":"2024-01-19","current":-0.085414,"twenty":-3.128522,"median":-1.382576,"eighty":-0.553086,"marketCap":2109971},{"date":"2024-01-26","current":-0.110998,"twenty":-3.128522,"median":-1.382576,"eighty":-0.533111,"marketCap":2741974},{"date":"2024-02-02","current":-0.117401,"twenty":-3.128522,"median":-1.368165,"eighty":-0.506485,"marketCap":2900165},{"date":"2024-02-09","current":-0.123805,"twenty":-3.128522,"median":-1.334265,"eighty":-0.502304,"marketCap":3058356},{"date":"2024-02-16","current":-0.142216,"twenty":-3.128522,"median":-1.312267,"eighty":-0.48763,"marketCap":3513154},{"date":"2024-02-23","current":-0.140348,"twenty":-3.128522,"median":-1.284305,"eighty":-0.479951,"marketCap":3467015},{"date":"2024-03-01","current":-0.136612,"twenty":-3.128522,"median":-1.269495,"eighty":-0.459413,"marketCap":3374737},{"date":"2024-03-08","current":-0.132877,"twenty":-3.128522,"median":-1.255568,"eighty":-0.435904,"marketCap":3282459},{"date":"2024-03-15","current":-0.133192,"twenty":-3.128522,"median":-1.237884,"eighty":-0.420114,"marketCap":3290237},{"date":"2024-03-22","current":-0.127413,"twenty":-3.128522,"median":-1.234986,"eighty":-0.395102,"marketCap":2873800},{"date":"2024-03-28","current":-0.114555,"twenty":-3.128522,"median":-1.231337,"eighty":-0.387309,"marketCap":2583783},{"date":"2024-04-05","current":-0.128155,"twenty":-3.128522,"median":-1.225003,"eighty":-0.37779,"marketCap":2890542},{"date":"2024-04-12","current":-0.113386,"twenty":-3.128522,"median":-1.215447,"eighty":-0.371597,"marketCap":2557418},{"date":"2024-04-19","current":-0.108126,"twenty":-3.128522,"median":-1.208193,"eighty":-0.366569,"marketCap":2438775},{"date":"2024-04-26","current":-0.093514,"twenty":-3.128522,"median":-1.197432,"eighty":-0.363688,"marketCap":2109211},{"date":"2024-05-03","current":-0.145531,"twenty":-3.128522,"median":-1.193674,"eighty":-0.361486,"marketCap":3282459},{"date":"2024-05-10","current":-0.149862,"twenty":-3.128522,"median":-1.17179,"eighty":-0.359351,"marketCap":3380128},{"date":"2024-05-17","current":-0.173835,"twenty":-3.128522,"median":-1.16293,"eighty":-0.35548,"marketCap":3424026},{"date":"2024-05-24","current":-0.152291,"twenty":-3.128522,"median":-1.149464,"eighty":-0.354774,"marketCap":2999680},{"date":"2024-05-31","current":-0.150063,"twenty":-3.128522,"median":-1.123998,"eighty":-0.350862,"marketCap":2955783},{"date":"2024-06-07","current":-0.147091,"twenty":-3.128522,"median":-1.110774,"eighty":-0.349025,"marketCap":2897252},{"date":"2024-06-14","current":-0.122576,"twenty":-3.128522,"median":-1.097551,"eighty":-0.344206,"marketCap":2414377},{"date":"2024-06-21","current":-0.122576,"twenty":-3.128522,"median":-1.084327,"eighty":-0.340305,"marketCap":2414377},{"date":"2024-06-28","current":-0.12629,"twenty":-3.132568,"median":-1.07082,"eighty":-0.338657,"marketCap":2487540},{"date":"2024-07-05","current":-0.12109,"twenty":-3.132568,"median":-1.0652,"eighty":-0.337301,"marketCap":2385112},{"date":"2024-07-12","current":-0.114404,"twenty":-3.132568,"median":-1.054404,"eighty":-0.336511,"marketCap":2253418},{"date":"2024-07-15","current":-0.122576,"twenty":-3.132568,"median":-1.054294,"eighty":-0.336109,"marketCap":2414377},{"date":"2024-08-02","current":-0.122576,"twenty":-3.145567,"median":-1.042329,"eighty":-0.334189,"marketCap":2414377},{"date":"2024-08-09","current":-0.107718,"twenty":-3.145567,"median":-1.031433,"eighty":-0.328612,"marketCap":2121725},{"date":"2024-08-16","current":-0.098061,"twenty":-3.145567,"median":-1.026043,"eighty":-0.324034,"marketCap":1931501},{"date":"2024-08-23","current":-0.135328,"twenty":-3.145567,"median":-1.010583,"eighty":-0.320046,"marketCap":2369044},{"date":"2024-08-30","current":-0.117284,"twenty":-3.145567,"median":-1.010583,"eighty":-0.317078,"marketCap":2053172},{"date":"2024-09-06","current":-0.118412,"twenty":-3.145567,"median":-1.010583,"eighty":-0.308642,"marketCap":2072914},{"date":"2024-09-13","current":-0.119539,"twenty":-3.145567,"median":-1.010583,"eighty":-0.305323,"marketCap":2092656},{"date":"2024-09-20","current":-0.115028,"twenty":-3.145567,"median":-1.000001,"eighty":-0.300543,"marketCap":2013688},{"date":"2024-09-27","current":-0.112773,"twenty":-3.145567,"median":-0.991763,"eighty":-0.290122,"marketCap":1974204},{"date":"2024-10-04","current":-0.10374,"twenty":-3.145567,"median":-0.991763,"eighty":-0.267505,"marketCap":1816070},{"date":"2024-10-11","current":-0.089677,"twenty":-3.145567,"median":-0.991763,"eighty":-0.244494,"marketCap":1569887},{"date":"2024-10-18","current":-0.113901,"twenty":-3.145567,"median":-0.991763,"eighty":-0.236178,"marketCap":1993946},{"date":"2024-10-25","current":-0.098191,"twenty":-3.145567,"median":-0.991763,"eighty":-0.210914,"marketCap":1718939},{"date":"2024-10-31","current":-0.074092,"twenty":-3.145567,"median":-0.991763,"eighty":-0.198949,"marketCap":1297052},{"date":"2024-11-08","current":-0.048007,"twenty":-3.149127,"median":-0.995882,"eighty":-0.191137,"marketCap":840418},{"date":"2024-11-15","current":-0.057811,"twenty":-3.149127,"median":-0.995882,"eighty":-0.183081,"marketCap":776454},{"date":"2024-11-22","current":-0.051049,"twenty":-3.149127,"median":-0.966785,"eighty":-0.175449,"marketCap":685641},{"date":"2024-11-29","current":-0.189585,"twenty":-3.149127,"median":-0.942175,"eighty":-0.173805,"marketCap":2546318},{"date":"2024-12-06","current":-0.190521,"twenty":-3.149127,"median":-0.915728,"eighty":-0.173805,"marketCap":2558892},{"date":"2024-12-13","current":-0.171329,"twenty":-3.149127,"median":-0.889483,"eighty":-0.17355,"marketCap":2301117},{"date":"2024-12-20","current":-0.154945,"twenty":-3.149127,"median":-0.877023,"eighty":-0.170409,"marketCap":2081064},{"date":"2024-12-27","current":-0.151809,"twenty":-3.149127,"median":-0.863936,"eighty":-0.168281,"marketCap":2038940},{"date":"2025-01-03","current":-0.173623,"twenty":-3.149127,"median":-0.84678,"eighty":-0.167056,"marketCap":2331924},{"date":"2025-01-10","current":-0.194219,"twenty":-3.152688,"median":-0.839693,"eighty":-0.167009,"marketCap":2608561},{"date":"2025-01-17","current":-0.164962,"twenty":-3.152688,"median":-0.833081,"eighty":-0.166333,"marketCap":2215611},{"date":"2025-01-24","current":-0.163839,"twenty":-3.152688,"median":-0.824192,"eighty":-0.165487,"marketCap":2200521},{"date":"2025-01-31","current":-0.167771,"twenty":-3.152688,"median":-0.812769,"eighty":-0.165487,"marketCap":2253334},{"date":"2025-02-07","current":-0.154196,"twenty":-3.152688,"median":-0.79341,"eighty":-0.163277,"marketCap":2071005},{"date":"2025-02-14","current":-0.153541,"twenty":-3.152688,"median":-0.790803,"eighty":-0.161156,"marketCap":2062203},{"date":"2025-02-21","current":-0.161966,"twenty":-3.152688,"median":-0.775769,"eighty":-0.161156,"marketCap":2175372},{"date":"2025-02-28","current":-0.172686,"twenty":-3.152688,"median":-0.757933,"eighty":-0.16016,"marketCap":2319349},{"date":"2025-03-07","current":-6.053011,"twenty":-3.195948,"median":-0.753276,"eighty":-0.16001,"marketCap":81297997},{"date":"2025-03-14","current":-5.568771,"twenty":-3.232483,"median":-0.753276,"eighty":-0.16001,"marketCap":74794157},{"date":"2025-03-21","current":-5.495401,"twenty":-3.274161,"median":-0.75374,"eighty":-0.16001,"marketCap":73808727},{"date":"2025-03-28","current":-5.609124,"twenty":-3.31057,"median":-0.754893,"eighty":-0.16001,"marketCap":75336144},{"date":"2025-04-04","current":-5.053714,"twenty":-3.323576,"median":-0.754893,"eighty":-0.16001,"marketCap":56662240},{"date":"2025-04-11","current":-4.105305,"twenty":-3.3648,"median":-0.756046,"eighty":-0.16016,"marketCap":46028678},{"date":"2025-04-17","current":-4.001748,"twenty":-3.389805,"median":-0.757933,"eighty":-0.16016,"marketCap":44867594},{"date":"2025-04-25","current":-4.234751,"twenty":-3.422243,"median":-0.765907,"eighty":-0.16001,"marketCap":47480033},{"date":"2025-05-02","current":-4.521383,"twenty":-3.478027,"median":-0.765907,"eighty":-0.16001,"marketCap":50693747},{"date":"2025-05-09","current":-5.547709,"twenty":-3.534426,"median":-0.765907,"eighty":-0.16001,"marketCap":62200916},{"date":"2025-05-16","current":-3.415449,"twenty":-3.557403,"median":-0.765907,"eighty":-0.16001,"marketCap":28508752},{"date":"2025-05-23","current":-2.266616,"twenty":-3.539832,"median":-0.765907,"eighty":-0.16001,"marketCap":18919445},{"date":"2025-05-30","current":-4.269289,"twenty":-3.557403,"median":-0.765907,"eighty":-0.16001,"marketCap":35635753},{"date":"2025-06-06","current":-1.614325,"twenty":-3.58038,"median":-0.765907,"eighty":-0.16001,"marketCap":13474769},{"date":"2025-06-13","current":-0.957922,"twenty":-3.58038,"median":-0.760277,"eighty":-0.16001,"marketCap":7995772},{"date":"2025-06-20","current":-0.900553,"twenty":-3.581732,"median":-0.757933,"eighty":-0.15986,"marketCap":7516916},{"date":"2025-06-27","current":-0.933373,"twenty":-3.581732,"median":-0.757933,"eighty":-0.15986,"marketCap":7790866},{"date":"2025-07-03","current":-0.671767,"twenty":-3.581732,"median":-0.756046,"eighty":-0.15986,"marketCap":5607236}],"updateTime":1751767248471}}}