美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

露营世界

18.69

+1.508.73%

成交量：386.15万

成交额：7,184.05万

市值：11.69亿

市盈率：-34.22

高：19.35

开：17.21

低：17.18

收：17.19

数据加载中...

总览公司新闻公告

露营世界盘中异动急速跳水5.06%报17.45美元

露营世界盘中异动股价大跌5.00%报18.06美元

露营世界盘中异动快速拉升5.03%报18.79美元

花旗：维持Camping World Holdings(CWH.US)评级，由买入调整至买入评级, 目标价由21.00美元调整至23.00美元。

露营世界盘中异动早盘快速拉升5.02%

露营世界盘中异动股价大跌5.07%报16.20美元

Keybanc：维持Camping World Holdings(CWH.US)评级，由增持调整至增持评级, 目标价由16.00美元调整至18.00美元。

露营世界盘中异动股价大跌5.00%报16.06美元

花旗：维持Camping World Holdings(CWH.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至21.00美元。

露营世界盘中异动下午盘股价大涨5.02%报16.84美元

露营世界盘中异动大幅拉升11.58%

露营世界盘中异动大幅上涨5.08%

露营世界2025财年第一财季实现净利润-12.28百万美元，同比增加44.96%

异动解读 | 露营世界盘中大涨10.25%，摩根大通上调评级至增持

小摩：上调Camping World Holdings(CWH.US)评级，由中性调整至增持评级, 目标价由23.00美元调整至21.00美元。

Baird：维持Camping World Holdings(CWH.US)评级，由中性调整至中性评级, 目标价由18.00美元调整至15.00美元。

异动解读 | 露营世界盘前大涨5.31%，摩根大通上调评级至增持

BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan

BUZZ--美国股票走势-Generac、Regulus Therapeutics、Garmin

露营世界盘中异动股价大跌9.02%报12.81美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CWH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWH\",,,,,undefined,":{"symbol":"CWH","market":"US","secType":"STK","nameCN":"露营世界","latestPrice":18.69,"timestamp":1751400000000,"preClose":17.19,"halted":0,"volume":3861483,"delay":0,"floatShares":58209221,"shares":62569449,"eps":-0.546242,"marketStatus":"盘前交易","change":1.5,"latestTime":"07-02 07:04:42 EDT","open":17.21,"high":19.35,"low":17.18,"amount":71840539.571853,"amplitude":0.126236,"askPrice":21.05,"askSize":100,"bidPrice":18.04,"bidSize":87,"shortable":3,"etf":0,"ttmEps":-0.546242,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1475812800000,"exchange":"NYSE","adjPreClose":18.69,"dividendRate":0.026752,"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.69,"latestTime":"19:46 EDT","volume":107946,"amount":2017513.43,"timestamp":1751413589870},"volumeRatio":1.5841566894953003,"impliedVol":0.6188,"impliedVolPercentile":0.6586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWH\",,,,,undefined,":{"symbol":"CWH","floatShares":58209221,"roa":"2.24%","roe":"-17.26%","lyrEps":-0.804853,"volumeRatio":1.5841566894953003,"shares":62569449,"dividePrice":0.5,"high":19.35,"amplitude":0.126236,"preClose":17.19,"low":17.18,"week52Low":11.17,"pbRate":"3.77","psRate":"0.19","week52High":25.97,"institutionHeld":0,"latestPrice":18.69,"committee":-0.069519,"eps":-0.546242,"divideRate":0.026752,"volume":3861483,"delay":0,"ttmEps":-0.546242,"open":17.21,"prevYearClose":21.08,"prevWeekClose":18.38,"prevMonthClose":17.19,"prevQuarterClose":17.19,"fiveDayClose":18.35,"twentyDayClose":16.72,"sixtyDayClose":14.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548501959","title":"露营世界盘中异动 急速跳水5.06%报17.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548501959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548501959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:25","pubTimestamp":1751300704,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时25分，露营世界股票出现异动，股价急速跳水5.06%。截至发稿，该股报17.45美元/股，成交量75.1891万股，换手率1.20%，振幅4.68%。露营世界股票所在的汽车零售行业中，整体涨幅为1.04%。其相关个股中，Lazydays Holdings, Inc.、灿谷、Rumbleon, Inc.涨幅较大，Carvana Co.、露营世界、车美仕较为活跃，换手率分别为1.40%、1.20%、0.73%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Rumbleon, Inc.、Lazydays Holdings, Inc.，振幅分别为20.73%、13.87%、10.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010025049794cc81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010025049794cc81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2544990843","title":"露营世界盘中异动 股价大跌5.00%报18.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 03:41","pubTimestamp":1750189282,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日03时41分，露营世界股票出现异动，股价急速跳水5.00%。截至发稿，该股报18.06美元/股，成交量271.044万股，换手率4.33%，振幅4.79%。露营世界股票所在的汽车零售行业中，整体跌幅为0.22%。消息层面，截至03时41分，《花旗维持露营世界买入评级，上调目标价至23美元》资讯为影响露营世界的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618034123a70ef01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618034123a70ef01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2543605925","title":"露营世界盘中异动 快速拉升5.03%报18.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605925?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:17","pubTimestamp":1750083447,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时17分，露营世界股票出现波动，股价大幅拉升5.03%。截至发稿，该股报18.79美元/股，成交量27.3871万股，换手率0.44%，振幅2.99%。露营世界股票所在的汽车零售行业中，整体涨幅为0.18%。其相关个股中，优品车、露营世界、优信涨幅较大，九紫新能、Carvana Co.、优品车较为活跃，换手率分别为3.02%、0.79%、0.56%，振幅较大的相关个股有九紫新能、优品车、优信，振幅分别为39.35%、13.27%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221728a4ac4799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221728a4ac4799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2543603963","title":"花旗：维持Camping World Holdings(CWH.US)评级，由买入调整至买入评级, 目标价由21.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:56","pubTimestamp":1750082188,"startTime":"0","endTime":"0","summary":"花旗：维持Camping World Holdings(CWH.US)评级，由买入调整至买入评级, 目标价由21.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16215651098564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CWH"],"gpt_icon":0},{"id":"2540267770","title":"露营世界盘中异动 早盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540267770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540267770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:17","pubTimestamp":1748960279,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时17分，露营世界股票出现波动，股价大幅上涨5.02%。截至发稿，该股报17.56美元/股，成交量21.6724万股，换手率0.35%，振幅5.86%。露营世界股票所在的汽车零售行业中，整体涨幅为1.55%。其相关个股中，胜牌、露营世界、优信涨幅较大，Carvana Co.、胜牌、露营世界较为活跃，换手率分别为0.66%、0.55%、0.35%，振幅较大的相关个股有盛大科技、露营世界、Lazydays Holdings, Inc.，振幅分别为6.59%、5.86%、5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603221800977001b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603221800977001b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2539271802","title":"露营世界盘中异动 股价大跌5.07%报16.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:30","pubTimestamp":1748622624,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时30分，露营世界股票出现波动，股价快速下挫5.07%。截至发稿，该股报16.20美元/股，成交量90.7972万股，换手率1.45%，振幅4.25%。露营世界股票所在的汽车零售行业中，整体涨幅为0.45%。其相关个股中，美国汽车行、盛大科技、Vroom, Inc.涨幅较大，露营世界、Lazydays Holdings, Inc.、Carvana Co.较为活跃，换手率分别为1.45%、0.95%、0.83%，振幅较大的相关个股有Lazydays Holdings, Inc.、九紫新能、盛大科技，振幅分别为24.69%、15.73%、8.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505310030249508779d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505310030249508779d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2537137017","title":"Keybanc：维持Camping World Holdings(CWH.US)评级，由增持调整至增持评级, 目标价由16.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:26","pubTimestamp":1748010417,"startTime":"0","endTime":"0","summary":"Keybanc：维持Camping World Holdings(CWH.US)评级，由增持调整至增持评级, 目标价由16.00美元调整至18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23222650634178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CWH"],"gpt_icon":0},{"id":"2537955507","title":"露营世界盘中异动 股价大跌5.00%报16.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:20","pubTimestamp":1747851616,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时20分，露营世界股票出现异动，股价大幅下跌5.00%。截至发稿，该股报16.06美元/股，成交量189.681万股，换手率3.03%，振幅3.85%。露营世界股票所在的汽车零售行业中，整体跌幅为2.03%。其相关个股中，灿谷、汇富金融服务、优品车涨幅较大，露营世界、Carvana Co.、Lazydays Holdings, Inc.较为活跃，换手率分别为3.04%、1.89%、0.85%，振幅较大的相关个股有中驰车福、盛大科技、灿谷，振幅分别为17.11%、12.62%、11.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202201697610d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202201697610d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2536932936","title":"花旗：维持Camping World Holdings(CWH.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536932936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536932936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 06:03","pubTimestamp":1747433024,"startTime":"0","endTime":"0","summary":"花旗：维持Camping World Holdings(CWH.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至21.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17060350466096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CWH"],"gpt_icon":0},{"id":"2536341356","title":"露营世界盘中异动 下午盘股价大涨5.02%报16.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:19","pubTimestamp":1747419568,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时19分，露营世界股票出现波动，股价急速上涨5.02%。截至发稿，该股报16.84美元/股，成交量112.715万股，换手率1.80%，振幅4.34%。露营世界股票所在的汽车零售行业中，整体涨幅为0.76%。其相关个股中，Lazydays Holdings, Inc.、露营世界、Mister Car Wash, Inc.涨幅较大，Lazydays Holdings, Inc.、露营世界、九紫新能较为活跃，换手率分别为156.00%、1.80%、1.55%，振幅较大的相关个股有Lazydays Holdings, Inc.、九紫新能、Suncar Technology Group Inc C/Wts 17/05/2028 ，振幅分别为242.64%、18.52%、16.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517021929975c0668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517021929975c0668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2534279990","title":"露营世界盘中异动 大幅拉升11.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057424,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时43分，露营世界股票出现波动，股价急速拉升11.58%。截至发稿，该股报16.38美元/股，成交量37.363万股，换手率0.60%，振幅6.95%。露营世界股票所在的汽车零售行业中，整体涨幅为3.54%。其相关个股中，露营世界、美国汽车行、灿谷涨幅较大，开心汽车、露营世界、Carvana Co.较为活跃，换手率分别为0.70%、0.60%、0.35%，振幅较大的相关个股有Vroom, Inc.、Rumbleon, Inc.、开心汽车，振幅分别为13.82%、10.22%、8.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214344a6dc53e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214344a6dc53e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2534159754","title":"露营世界盘中异动 大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:40","pubTimestamp":1746722426,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时40分，露营世界股票出现异动，股价大幅拉升5.08%。截至发稿，该股报14.47美元/股，成交量96.8932万股，换手率1.55%，振幅5.12%。露营世界股票所在的汽车零售行业中，整体涨幅为6.14%。其相关个股中，OPENLANE、Carvana Co.、美国汽车行涨幅较大，Carvana Co.、胜牌、露营世界较为活跃，换手率分别为4.43%、1.88%、1.55%，振幅较大的相关个股有优信、Lazydays Holdings, Inc.、优品车，振幅分别为20.44%、18.55%、10.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900402794f0b538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900402794f0b538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2533349820","title":"露营世界2025财年第一财季实现净利润-12.28百万美元，同比增加44.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:00","pubTimestamp":1746374432,"startTime":"0","endTime":"0","summary":"5月5日，露营世界公布财报，公告显示公司2025财年第一财季净利润为-12.28百万美元，同比增加44.96%；其中营业收入为14.14亿美元，同比增加3.67%，每股基本收益为-0.20美元。从资产负债表来看，露营世界总负债46.88亿美元，其中短期债务14.17亿美元，资产负债比为1.10，流动比率为1.26。机构评级：截至2025年5月5日，当前有12家机构对露营世界目标价做出预测，其中目标均价为19.75美元，其中最低目标价为13.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000037a6d3198c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000037a6d3198c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWH"],"gpt_icon":0},{"id":"1151241778","title":"异动解读 | 露营世界盘中大涨10.25%，摩根大通上调评级至增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1151241778","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151241778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:44","pubTimestamp":1746107079,"startTime":"0","endTime":"0","summary":"露营世界今日盘中大涨10.25%，引发市场广泛关注。这一显著涨幅主要受益于华尔街知名投行摩根大通的积极评级调整。据悉，摩根大通将露营世界的投资评级从\"中性\"上调至\"增持\"。值得注意的是，尽管摩根大通上调了评级，但同时将该公司的目标价从23美元小幅下调至21美元。分析人士认为，摩根大通的评级上调是推动露营世界股价大涨的主要因素。市场将密切关注露营世界未来的业务发展和财务表现，以验证这一乐观预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CWH"],"gpt_icon":0},{"id":"2532107457","title":"小摩：上调Camping World Holdings(CWH.US)评级，由中性调整至增持评级, 目标价由23.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:28","pubTimestamp":1746102497,"startTime":"0","endTime":"0","summary":"小摩：上调Camping World Holdings(CWH.US)评级，由中性调整至增持评级, 目标价由23.00美元调整至21.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01202850082176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CWH"],"gpt_icon":0},{"id":"2532074638","title":"Baird：维持Camping World Holdings(CWH.US)评级，由中性调整至中性评级, 目标价由18.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074638","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:28","pubTimestamp":1746102497,"startTime":"0","endTime":"0","summary":"Baird：维持Camping World Holdings(CWH.US)评级，由中性调整至中性评级, 目标价由18.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01202850082175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CWH"],"gpt_icon":0},{"id":"1167953755","title":"异动解读 | 露营世界盘前大涨5.31%，摩根大通上调评级至增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1167953755","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167953755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:24","pubTimestamp":1746095069,"startTime":"0","endTime":"0","summary":"露营世界（Camping World Holdings Inc，股票代码：CWH）今日盘前股价大涨5.31%，引发市场关注。\n\n消息面上，华尔街知名投行摩根大通对露营世界的投资评级从\"中性\"上调至\"增持\"，这一积极评级变化提振了投资者信心。然而，值得注意的是，摩根大通同时将该公司的目标价从23美元小幅下调至21美元。\n\n分析人士认为，尽管目标价有所下调，但摩根大通对露营世界的看好态度仍然明确，这可能反映了对公司未来业务发展的信心。投资者似乎更多地关注评级上调的积极信号，推动了股价的大幅上涨。市场将密切关注露营世界未来的业绩表现，以验证这一乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 露营世界盘前大涨5.31%，摩根大通上调评级至增持","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CWH"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EJH","ORRF","GEHC","WNC","STX","EIX","SWK","PEG","GNRC","WDC","RGC","PAG","IVF","LU2247934214.USD","LU1340139317.AUD","CCM","ODD","CAT","XPO","GIC","IP","HUM","OKE","BBIO","TT","COCO","PPG","BLCO","GRMN","LU0225771236.USD","ETSY","LU0157215616.USD","CSGP","SOGP","CNF","ITW","STEM","NCLH","RGLS","WGS","CWH","WING","IONS"],"gpt_icon":1},{"id":"2531505089","title":"BUZZ--美国股票走势-Generac、Regulus Therapeutics、Garmin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505089","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028388,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.92%，报5,509.60点；纳斯达克综合指数.IXIC下跌1.35%，报17,224.78点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC","LU2023250504.SGD","GEHC","GRMN","IP","IONS","LU1621768206.USD","IE00BVYPNV92.GBP","CSGP","CWH","LU1983260115.SGD","BK4149","RGC","SOGP","BK4554","EIX","HUM","CNF","IE00BD6J9T35.USD","IVF","WGS","PPG","TT","WNC","EJH","CCM","OKE","ITW","CAT","BK4576","COCO","PEG","WDC","SWK","WING","LU1917777945.USD","BK4122","STX","PAG","IE00BDGV0183.EUR","NCLH","STEM","ETSY","FSLR","LU1621767737.EUR","ORRF","RGLS"],"gpt_icon":1},{"id":"2531053819","title":"露营世界盘中异动 股价大跌9.02%报12.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019908,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，露营世界股票出现波动，股价急速下跌9.02%。截至发稿，该股报12.81美元/股，成交量7003股，换手率0.01%，振幅1.07%。露营世界股票所在的汽车零售行业中，整体跌幅为1.50%。其相关个股中，优品车、Cheetah Net Supply Chain Service Inc.、胜牌涨幅较大，九紫新能、开心汽车、Carvana Co.较为活跃，换手率分别为0.15%、0.05%、0.04%，振幅较大的相关个股有九紫新能、车美仕、露营世界，振幅分别为7.26%、1.39%、1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213148a6cee7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213148a6cee7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWH\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CWH","amount":0.125,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"露营世界","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"CWH","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.21},{"date":"2025-03-14","symbol":"CWH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"露营世界","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"CWH","fiscalQuarterEnding":"2024/12","expectedEps":-0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.55},{"date":"2024-12-13","symbol":"CWH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"露营世界","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWH\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-20","value":0.08,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.0732,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.0732,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.0732,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWH","date":"2025-06-30","current":-40.196661,"percent":0.187652,"low":-406.806476,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"high":10439.800657,"avg":6.799853,"sd":308.963024,"marketCap":1150026472},"quantilePoints":[{"date":"2020-07-02","current":-50.127741,"twenty":-22.829568,"median":30.042525,"eighty":83.903025,"marketCap":2474104801},{"date":"2020-07-10","current":-54.627311,"twenty":-23.249218,"median":29.661978,"eighty":83.827614,"marketCap":2696185586},{"date":"2020-07-17","current":-63.445746,"twenty":-23.520421,"median":29.161461,"eighty":83.806386,"marketCap":3131428247},{"date":"2020-07-24","current":-63.409605,"twenty":-25.049312,"median":29.068155,"eighty":83.793122,"marketCap":3129644466},{"date":"2020-07-31","current":-66.174401,"twenty":-27.026334,"median":28.992793,"eighty":83.771553,"marketCap":3266103743},{"date":"2020-08-07","current":-311.465334,"twenty":-34.391895,"median":28.802594,"eighty":83.711213,"marketCap":2895381748},{"date":"2020-08-14","current":-320.125167,"twenty":-37.592999,"median":28.468849,"eighty":83.634225,"marketCap":2975883557},{"date":"2020-08-21","current":-321.953355,"twenty":-38.236437,"median":28.178167,"eighty":83.504,"marketCap":2992878384},{"date":"2020-08-28","current":-304.248807,"twenty":-39.284094,"median":27.787003,"eighty":83.370054,"marketCap":2828296907},{"date":"2020-09-04","current":-293.183464,"twenty":-39.995067,"median":27.632691,"eighty":83.250991,"marketCap":2725433483},{"date":"2020-09-11","current":-331.382951,"twenty":-40.106609,"median":27.58245,"eighty":83.250991,"marketCap":3080535910},{"date":"2020-09-18","current":-289.238429,"twenty":-40.764924,"median":27.338421,"eighty":82.971937,"marketCap":2688760437},{"date":"2020-09-25","current":-271.533881,"twenty":-41.761071,"median":27.108746,"eighty":82.841232,"marketCap":2524178960},{"date":"2020-10-02","current":-300.207551,"twenty":-42.334754,"median":26.688873,"eighty":82.547599,"marketCap":2790729396},{"date":"2020-10-09","current":-297.994483,"twenty":-42.689231,"median":26.37666,"eighty":82.325574,"marketCap":2770156711},{"date":"2020-10-16","current":-306.846757,"twenty":-43.043709,"median":26.16134,"eighty":82.325574,"marketCap":2852447449},{"date":"2020-10-23","current":-271.149,"twenty":-43.550106,"median":25.529736,"eighty":82.176811,"marketCap":2520601101},{"date":"2020-10-30","current":-254.406656,"twenty":-44.157781,"median":25.321593,"eighty":82.075334,"marketCap":2364964270},{"date":"2020-11-06","current":31.926204,"twenty":-44.058635,"median":25.529736,"eighty":81.849532,"marketCap":2536409197},{"date":"2020-11-13","current":31.576606,"twenty":-43.955223,"median":26.16134,"eighty":81.556587,"marketCap":2508635024},{"date":"2020-11-20","current":32.478795,"twenty":-43.853943,"median":26.37666,"eighty":81.373066,"marketCap":2580310310},{"date":"2020-11-27","current":35.264302,"twenty":-43.610873,"median":26.556093,"eighty":81.167524,"marketCap":2801607757},{"date":"2020-12-04","current":34.03507,"twenty":-43.509594,"median":27.101569,"eighty":81.1078,"marketCap":2703950179},{"date":"2020-12-11","current":32.084087,"twenty":-43.377931,"median":27.252293,"eighty":81.050876,"marketCap":2548952372},{"date":"2020-12-18","current":32.366021,"twenty":-43.321621,"median":27.47479,"eighty":80.992517,"marketCap":2571350899},{"date":"2020-12-24","current":32.918612,"twenty":-43.152281,"median":27.603982,"eighty":80.925544,"marketCap":2615252012},{"date":"2020-12-31","current":29.377521,"twenty":-43.023453,"median":27.639868,"eighty":80.866013,"marketCap":2333926513},{"date":"2021-01-08","current":31.012738,"twenty":-42.912046,"median":27.862365,"eighty":80.784472,"marketCap":2463837970},{"date":"2021-01-15","current":35.083864,"twenty":-42.770255,"median":28.19611,"eighty":80.712392,"marketCap":2787272699},{"date":"2021-01-22","current":40.542106,"twenty":-42.729743,"median":28.468849,"eighty":80.702932,"marketCap":3220908182},{"date":"2021-01-29","current":38.523459,"twenty":-42.658847,"median":28.802594,"eighty":80.635328,"marketCap":3060534729},{"date":"2021-02-05","current":44.793671,"twenty":-42.537312,"median":28.935261,"eighty":80.515145,"marketCap":3558677969},{"date":"2021-02-12","current":42.549476,"twenty":-42.527184,"median":28.996382,"eighty":80.448237,"marketCap":3380385694},{"date":"2021-02-19","current":41.692397,"twenty":-42.486673,"median":29.118397,"eighty":80.198534,"marketCap":3312294172},{"date":"2021-02-26","current":23.169143,"twenty":-42.334754,"median":29.132752,"eighty":80.16183,"marketCap":2834628786},{"date":"2021-03-05","current":24.508956,"twenty":-42.230905,"median":28.996382,"eighty":80.064373,"marketCap":2998548214},{"date":"2021-03-12","current":30.956344,"twenty":-42.140553,"median":28.996382,"eighty":80.051176,"marketCap":3787353860},{"date":"2021-03-19","current":29.313037,"twenty":-41.980276,"median":29.118397,"eighty":79.758085,"marketCap":3586303512},{"date":"2021-03-26","current":26.692629,"twenty":-41.761071,"median":29.032269,"eighty":79.618083,"marketCap":3265709713},{"date":"2021-04-01","current":27.716819,"twenty":-41.693365,"median":28.992793,"eighty":79.142818,"marketCap":3391014278},{"date":"2021-04-09","current":28.7303,"twenty":-41.628492,"median":28.845658,"eighty":78.982536,"marketCap":3515008570},{"date":"2021-04-16","current":31.290277,"twenty":-41.529768,"median":28.992793,"eighty":78.893847,"marketCap":3828208968},{"date":"2021-04-23","current":32.348801,"twenty":-40.913556,"median":29.068155,"eighty":78.817875,"marketCap":3957714118},{"date":"2021-04-30","current":32.686628,"twenty":-40.643389,"median":29.161461,"eighty":78.640834,"marketCap":3999045548},{"date":"2021-05-07","current":21.542223,"twenty":-40.572494,"median":29.118397,"eighty":78.586861,"marketCap":4153922234},{"date":"2021-05-14","current":21.277245,"twenty":-40.42264,"median":28.996382,"eighty":78.55214,"marketCap":4102827377},{"date":"2021-05-21","current":18.58563,"twenty":-40.162829,"median":28.881317,"eighty":78.522645,"marketCap":3583811198},{"date":"2021-05-28","current":20.63572,"twenty":-40.106609,"median":28.766447,"eighty":78.452836,"marketCap":3979124039},{"date":"2021-06-04","current":19.083044,"twenty":-40.076225,"median":28.670997,"eighty":78.436736,"marketCap":3679726105},{"date":"2021-06-11","current":18.306706,"twenty":-40.025586,"median":28.415019,"eighty":78.423132,"marketCap":3530027138},{"date":"2021-06-18","current":17.046899,"twenty":-39.97454,"median":28.19611,"eighty":78.358251,"marketCap":3287102467},{"date":"2021-06-25","current":18.320652,"twenty":-39.863268,"median":28.09166,"eighty":77.975017,"marketCap":3532716341},{"date":"2021-07-02","current":18.023133,"twenty":-39.772387,"median":27.914093,"eighty":77.744333,"marketCap":3475346677},{"date":"2021-07-09","current":18.385734,"twenty":-39.590084,"median":27.71423,"eighty":77.720264,"marketCap":3545265955},{"date":"2021-07-16","current":17.246795,"twenty":-39.221175,"median":27.647046,"eighty":77.611491,"marketCap":3325647710},{"date":"2021-07-23","current":18.074269,"twenty":-38.813906,"median":27.603982,"eighty":77.391692,"marketCap":3485207088},{"date":"2021-07-30","current":18.297408,"twenty":-38.401065,"median":27.424549,"eighty":77.218547,"marketCap":3528234336},{"date":"2021-08-06","current":15.423947,"twenty":-38.258996,"median":27.242645,"eighty":77.156345,"marketCap":3762486750},{"date":"2021-08-13","current":14.003035,"twenty":-38.235563,"median":27.115924,"eighty":76.943106,"marketCap":3415872288},{"date":"2021-08-20","current":13.232922,"twenty":-38.131662,"median":27.011947,"eighty":76.404876,"marketCap":3228012542},{"date":"2021-08-27","current":14.39713,"twenty":-37.979743,"median":26.692629,"eighty":75.880255,"marketCap":3512007088},{"date":"2021-09-03","current":14.548983,"twenty":-37.837011,"median":26.481816,"eighty":75.556553,"marketCap":3549049855},{"date":"2021-09-10","current":14.346512,"twenty":-37.592999,"median":26.308475,"eighty":75.117508,"marketCap":3499659499},{"date":"2021-09-17","current":13.753562,"twenty":-37.459891,"median":26.096744,"eighty":75.013329,"marketCap":3355016314},{"date":"2021-09-24","current":14.285048,"twenty":-37.149463,"median":25.908498,"eighty":74.450611,"marketCap":3484665998},{"date":"2021-10-01","current":14.849074,"twenty":-35.873681,"median":25.529736,"eighty":73.569852,"marketCap":3622253418},{"date":"2021-10-08","current":14.563445,"twenty":-34.876186,"median":25.271352,"eighty":73.15134,"marketCap":3552577737},{"date":"2021-10-15","current":13.377544,"twenty":-34.876186,"median":24.898131,"eighty":70.728867,"marketCap":3263291368},{"date":"2021-10-22","current":13.370313,"twenty":-34.876186,"median":23.605878,"eighty":69.737856,"marketCap":3261527426},{"date":"2021-10-29","current":13.467933,"twenty":-34.876186,"median":23.174893,"eighty":67.181241,"marketCap":3285340634},{"date":"2021-11-05","current":13.519016,"twenty":-34.391895,"median":23.021204,"eighty":66.740253,"marketCap":3590528901},{"date":"2021-11-12","current":13.690309,"twenty":-34.391895,"median":22.867514,"eighty":65.503952,"marketCap":3636022932},{"date":"2021-11-19","current":13.953838,"twenty":-34.391895,"median":22.756715,"eighty":64.581401,"marketCap":3706013749},{"date":"2021-11-26","current":15.080422,"twenty":-34.391895,"median":22.620109,"eighty":64.207574,"marketCap":4005224491},{"date":"2021-12-03","current":13.65078,"twenty":-34.391895,"median":22.388576,"eighty":63.897746,"marketCap":3625524310},{"date":"2021-12-10","current":12.988664,"twenty":-34.391895,"median":22.027586,"eighty":63.499415,"marketCap":3449672383},{"date":"2021-12-17","current":12.659254,"twenty":-34.391895,"median":21.69746,"eighty":62.633814,"marketCap":3362183862},{"date":"2021-12-23","current":13.031488,"twenty":-34.391895,"median":21.519714,"eighty":62.392506,"marketCap":3461045890},{"date":"2021-12-31","current":13.308193,"twenty":-34.391895,"median":21.422527,"eighty":62.191244,"marketCap":3534536248},{"date":"2022-01-07","current":12.715254,"twenty":-32.400519,"median":21.347696,"eighty":62.08666,"marketCap":3377056910},{"date":"2022-01-14","current":12.214549,"twenty":-31.47892,"median":21.246633,"eighty":62.020694,"marketCap":3244074358},{"date":"2022-01-21","current":10.287497,"twenty":-28.659913,"median":21.221536,"eighty":61.94873,"marketCap":2732266510},{"date":"2022-01-28","current":10.75526,"twenty":-27.087774,"median":21.198601,"eighty":61.92006,"marketCap":2856500210},{"date":"2022-02-04","current":10.695966,"twenty":-26.780574,"median":21.157939,"eighty":61.918745,"marketCap":2840752276},{"date":"2022-02-11","current":10.88373,"twenty":-26.690221,"median":21.116173,"eighty":61.798806,"marketCap":2890620733},{"date":"2022-02-18","current":10.57079,"twenty":-26.364951,"median":21.057519,"eighty":61.648881,"marketCap":2807506638},{"date":"2022-02-25","current":9.332527,"twenty":-25.512021,"median":21.033544,"eighty":61.55293,"marketCap":2598744779},{"date":"2022-03-04","current":9.506098,"twenty":-24.300884,"median":20.998321,"eighty":61.504954,"marketCap":2647077462},{"date":"2022-03-11","current":9.323228,"twenty":-24.02857,"median":20.832227,"eighty":61.474969,"marketCap":2596155528},{"date":"2022-03-18","current":9.692066,"twenty":-24.02857,"median":20.723797,"eighty":61.474969,"marketCap":2698862479},{"date":"2022-03-25","current":8.966789,"twenty":-24.02857,"median":20.645617,"eighty":61.474969,"marketCap":2496900912},{"date":"2022-04-01","current":8.415222,"twenty":-24.02857,"median":20.582515,"eighty":61.474969,"marketCap":2343311202},{"date":"2022-04-08","current":8.351677,"twenty":-24.02857,"median":20.582515,"eighty":61.474969,"marketCap":2325616296},{"date":"2022-04-14","current":8.112625,"twenty":-24.02857,"median":20.582515,"eighty":61.474969,"marketCap":2259049742},{"date":"2022-04-22","current":7.819106,"twenty":-24.02857,"median":20.553828,"eighty":61.474969,"marketCap":2177316126},{"date":"2022-04-29","current":7.770691,"twenty":-24.02857,"median":19.989883,"eighty":61.474969,"marketCap":2163834292},{"date":"2022-05-06","current":9.433703,"twenty":-24.02857,"median":19.793872,"eighty":61.474969,"marketCap":2460960569},{"date":"2022-05-13","current":9.581355,"twenty":-24.02857,"median":19.633919,"eighty":61.474969,"marketCap":2499478496},{"date":"2022-05-20","current":8.364828,"twenty":-24.02857,"median":19.407553,"eighty":61.474969,"marketCap":2182124275},{"date":"2022-05-27","current":8.801365,"twenty":-24.02857,"median":19.195982,"eighty":61.474969,"marketCap":2296003362},{"date":"2022-06-03","current":8.291002,"twenty":-24.02857,"median":19.08072,"eighty":61.474969,"marketCap":2162865312},{"date":"2022-06-10","current":8.592726,"twenty":-24.02857,"median":18.690226,"eighty":61.474969,"marketCap":2241575857},{"date":"2022-06-17","current":7.321632,"twenty":-24.02857,"median":18.508926,"eighty":61.474969,"marketCap":1909986750},{"date":"2022-06-24","current":7.533481,"twenty":-24.03428,"median":18.320652,"eighty":61.480966,"marketCap":1965251601},{"date":"2022-07-01","current":7.032747,"twenty":-24.03428,"median":18.10681,"eighty":61.480966,"marketCap":1834625589},{"date":"2022-07-08","current":7.527061,"twenty":-24.03428,"median":18.023133,"eighty":61.480966,"marketCap":1963576909},{"date":"2022-07-15","current":7.607307,"twenty":-24.03428,"median":17.897617,"eighty":61.480966,"marketCap":1984510565},{"date":"2022-07-22","current":8.611985,"twenty":-24.03428,"median":17.646586,"eighty":61.480966,"marketCap":2246599935},{"date":"2022-07-29","current":8.679392,"twenty":-24.03428,"median":17.19101,"eighty":61.480966,"marketCap":2264184205},{"date":"2022-08-05","current":10.316867,"twenty":-24.03428,"median":15.528798,"eighty":61.480966,"marketCap":2434698020},{"date":"2022-08-12","current":11.308736,"twenty":-24.03428,"median":14.849074,"eighty":61.480966,"marketCap":2668771331},{"date":"2022-08-19","current":11.26963,"twenty":-24.03428,"median":14.72253,"eighty":61.480966,"marketCap":2659542634},{"date":"2022-08-26","current":11.212749,"twenty":-24.03428,"median":14.599601,"eighty":61.480966,"marketCap":2646119075},{"date":"2022-09-02","current":10.636825,"twenty":-24.03428,"median":14.534521,"eighty":61.480966,"marketCap":2510205540},{"date":"2022-09-09","current":10.789694,"twenty":-24.03428,"median":14.465825,"eighty":61.480966,"marketCap":2546281355},{"date":"2022-09-16","current":10.085786,"twenty":-24.03428,"median":14.424895,"eighty":61.480966,"marketCap":2380164812},{"date":"2022-09-23","current":8.290466,"twenty":-24.03428,"median":14.346512,"eighty":61.480966,"marketCap":1956483730},{"date":"2022-09-30","current":9.001484,"twenty":-24.03428,"median":14.285048,"eighty":61.480966,"marketCap":2124278218},{"date":"2022-10-07","current":9.147243,"twenty":-24.03428,"median":14.144041,"eighty":61.480966,"marketCap":2158676088},{"date":"2022-10-14","current":9.623625,"twenty":-24.03428,"median":14.046421,"eighty":61.480966,"marketCap":2271098395},{"date":"2022-10-21","current":9.175683,"twenty":-24.03428,"median":13.943956,"eighty":61.480966,"marketCap":2165387867},{"date":"2022-10-28","current":10.03246,"twenty":-24.03428,"median":13.836719,"eighty":61.480966,"marketCap":2367580225},{"date":"2022-11-04","current":11.04363,"twenty":-24.03428,"median":13.759486,"eighty":61.480966,"marketCap":2180178187},{"date":"2022-11-11","current":12.335607,"twenty":-24.03428,"median":13.65078,"eighty":61.480966,"marketCap":2435233782},{"date":"2022-11-18","current":11.742918,"twenty":-24.03428,"median":13.533013,"eighty":61.480966,"marketCap":2318228080},{"date":"2022-11-25","current":11.904948,"twenty":-24.03428,"median":13.467933,"eighty":61.480966,"marketCap":2350215250},{"date":"2022-12-02","current":11.819669,"twenty":-24.03428,"median":13.420192,"eighty":61.480966,"marketCap":2333379898},{"date":"2022-12-09","current":10.267591,"twenty":-24.03428,"median":13.232922,"eighty":61.480966,"marketCap":2026976477},{"date":"2022-12-16","current":10.045866,"twenty":-24.03428,"median":13.034067,"eighty":61.480966,"marketCap":1983204559},{"date":"2022-12-23","current":9.436121,"twenty":-24.03428,"median":12.893135,"eighty":61.480966,"marketCap":1862831787},{"date":"2022-12-30","current":9.517136,"twenty":-24.03428,"median":12.77646,"eighty":61.480966,"marketCap":1878825372},{"date":"2023-01-06","current":10.386982,"twenty":-24.03428,"median":12.629607,"eighty":60.797311,"marketCap":2050545971},{"date":"2023-01-13","current":10.962615,"twenty":-24.03428,"median":12.385843,"eighty":59.663883,"marketCap":2164184602},{"date":"2023-01-20","current":10.195104,"twenty":-24.03428,"median":12.214549,"eighty":59.088174,"marketCap":2012666427},{"date":"2023-01-27","current":10.408301,"twenty":-24.03428,"median":11.904948,"eighty":57.259097,"marketCap":2054754809},{"date":"2023-02-03","current":11.316523,"twenty":-24.03428,"median":11.815405,"eighty":57.062152,"marketCap":2234051316},{"date":"2023-02-10","current":10.664138,"twenty":-24.03428,"median":11.632055,"eighty":56.130777,"marketCap":2105260867},{"date":"2023-02-17","current":11.090533,"twenty":-24.03428,"median":11.461605,"eighty":55.334385,"marketCap":2189437631},{"date":"2023-02-24","current":14.819982,"twenty":-24.03428,"median":11.461605,"eighty":54.863454,"marketCap":2029552095},{"date":"2023-03-03","current":14.529394,"twenty":-24.03428,"median":11.461605,"eighty":53.641977,"marketCap":1989756956},{"date":"2023-03-10","current":13.910316,"twenty":-24.03428,"median":11.461605,"eighty":53.156329,"marketCap":1904976007},{"date":"2023-03-17","current":12.798501,"twenty":-24.03428,"median":11.461605,"eighty":52.35058,"marketCap":1752716344},{"date":"2023-03-24","current":12.103617,"twenty":-24.03428,"median":11.461605,"eighty":51.868627,"marketCap":1657554055},{"date":"2023-03-31","current":13.183846,"twenty":-24.02857,"median":11.502059,"eighty":51.3441,"marketCap":1805488159},{"date":"2023-04-06","current":12.463693,"twenty":-24.02857,"median":11.502059,"eighty":50.451797,"marketCap":1706865423},{"date":"2023-04-14","current":13.28492,"twenty":-24.03428,"median":11.461605,"eighty":48.40287,"marketCap":1819329947},{"date":"2023-04-21","current":13.853462,"twenty":-24.03428,"median":11.461605,"eighty":47.350634,"marketCap":1897190001},{"date":"2023-04-28","current":13.998756,"twenty":-24.03428,"median":11.461605,"eighty":45.124777,"marketCap":1917087571},{"date":"2023-05-05","current":20.935976,"twenty":-24.03428,"median":11.461605,"eighty":44.032043,"marketCap":1996998994},{"date":"2023-05-12","current":22.273823,"twenty":-24.03428,"median":11.461605,"eighty":43.226118,"marketCap":2124610864},{"date":"2023-05-19","current":23.833168,"twenty":-24.03428,"median":11.461605,"eighty":42.022289,"marketCap":2273350526},{"date":"2023-05-26","current":23.788868,"twenty":-24.03428,"median":11.461605,"eighty":41.333596,"marketCap":2269124968},{"date":"2023-06-02","current":23.58509,"twenty":-24.03428,"median":11.461605,"eighty":40.623303,"marketCap":2249687398},{"date":"2023-06-09","current":25.489971,"twenty":-24.03428,"median":11.461605,"eighty":38.631722,"marketCap":2431386418},{"date":"2023-06-16","current":25.569711,"twenty":-24.03428,"median":11.461605,"eighty":35.744718,"marketCap":2438992423},{"date":"2023-06-23","current":25.100135,"twenty":-24.039989,"median":11.452718,"eighty":35.007178,"marketCap":2394201502},{"date":"2023-06-30","current":25.436812,"twenty":-24.045699,"median":11.44383,"eighty":34.429777,"marketCap":2426315748},{"date":"2023-07-07","current":25.339353,"twenty":-24.045699,"median":11.44383,"eighty":34.064391,"marketCap":2417019519},{"date":"2023-07-14","current":28.644101,"twenty":-24.045699,"median":11.44383,"eighty":33.609926,"marketCap":2732246190},{"date":"2023-07-21","current":28.121366,"twenty":-24.045699,"median":11.44383,"eighty":32.898313,"marketCap":2682384599},{"date":"2023-07-28","current":27.953027,"twenty":-24.045699,"median":11.44383,"eighty":32.544203,"marketCap":2666327476},{"date":"2023-08-04","current":56.378099,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2242608041},{"date":"2023-08-11","current":58.951374,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2344967745},{"date":"2023-08-18","current":54.846895,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2181699788},{"date":"2023-08-25","current":52.869089,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2103026628},{"date":"2023-09-01","current":52.592622,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2092029305},{"date":"2023-09-08","current":48.105342,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1913534285},{"date":"2023-09-15","current":46.48907,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1849242240},{"date":"2023-09-22","current":42.299525,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1682590492},{"date":"2023-09-29","current":43.384128,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1725733838},{"date":"2023-10-06","current":37.620844,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1496481941},{"date":"2023-10-13","current":36.748908,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1461798074},{"date":"2023-10-20","current":36.621308,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1456722387},{"date":"2023-10-27","current":36.961576,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1470257554},{"date":"2023-11-03","current":108.026046,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1578584614},{"date":"2023-11-10","current":106.226793,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1552292119},{"date":"2023-11-17","current":121.261076,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1771988108},{"date":"2023-11-24","current":124.163448,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1814400461},{"date":"2023-12-01","current":64.78155,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":946652793},{"date":"2023-12-08","current":69.960397,"twenty":-24.300884,"median":11.440177,"eighty":32.368276,"marketCap":1022331281},{"date":"2023-12-15","current":84.669547,"twenty":-24.300884,"median":11.440177,"eighty":32.368276,"marketCap":1237276097},{"date":"2023-12-22","current":82.647039,"twenty":-24.300884,"median":11.440177,"eighty":32.368276,"marketCap":1207721184},{"date":"2023-12-29","current":83.1067,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1214438210},{"date":"2024-01-05","current":77.437548,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1131594895},{"date":"2024-01-12","current":77.345616,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1130251490},{"date":"2024-01-19","current":75.905345,"twenty":-25.049312,"median":11.421218,"eighty":32.337953,"marketCap":1109204810},{"date":"2024-01-26","current":77.345616,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1130251490},{"date":"2024-02-02","current":77.958498,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1139207524},{"date":"2024-02-09","current":75.077956,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1097114165},{"date":"2024-02-16","current":81.421277,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1189809116},{"date":"2024-02-23","current":36.588539,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1135854600},{"date":"2024-03-01","current":38.749741,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1202946965},{"date":"2024-03-08","current":39.374034,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1222327526},{"date":"2024-03-15","current":37.109156,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1152016651},{"date":"2024-03-22","current":37.196267,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1154720915},{"date":"2024-03-28","current":39.069147,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1212862601},{"date":"2024-04-05","current":37.602784,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1167340816},{"date":"2024-04-12","current":34.379688,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1067283032},{"date":"2024-04-19","current":32.042218,"twenty":-24.799836,"median":11.431649,"eighty":32.327678,"marketCap":994718603},{"date":"2024-04-26","current":30.561336,"twenty":-24.55036,"median":11.435913,"eighty":32.325422,"marketCap":948746107},{"date":"2024-05-03","current":162.945531,"twenty":-24.55036,"median":11.435913,"eighty":32.176561,"marketCap":907280719},{"date":"2024-05-10","current":172.90574,"twenty":-23.740239,"median":11.452718,"eighty":32.306115,"marketCap":962739158},{"date":"2024-05-17","current":169.505908,"twenty":-23.272057,"median":11.610735,"eighty":32.355689,"marketCap":943808894},{"date":"2024-05-24","current":153.559077,"twenty":-22.783892,"median":11.791953,"eighty":32.483306,"marketCap":855016940},{"date":"2024-05-31","current":158.658825,"twenty":-22.581204,"median":11.898315,"eighty":32.729801,"marketCap":883412336},{"date":"2024-06-07","current":159.468309,"twenty":-22.492706,"median":12.102353,"eighty":33.02476,"marketCap":887919542},{"date":"2024-06-14","current":151.211574,"twenty":-21.975993,"median":12.28702,"eighty":33.287901,"marketCap":841946043},{"date":"2024-06-21","current":149.511658,"twenty":-21.03963,"median":12.360725,"eighty":33.927257,"marketCap":832480911},{"date":"2024-06-28","current":144.169065,"twenty":-20.702767,"median":12.488962,"eighty":34.039581,"marketCap":802733352},{"date":"2024-07-05","current":147.083206,"twenty":-20.508757,"median":12.583719,"eighty":34.258362,"marketCap":818959293},{"date":"2024-07-12","current":168.534527,"twenty":-20.14756,"median":12.688901,"eighty":34.551573,"marketCap":938400247},{"date":"2024-07-15","current":173.148585,"twenty":-19.977415,"median":12.715254,"eighty":34.619237,"marketCap":964091320},{"date":"2024-08-02","current":-74.167656,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":991176550},{"date":"2024-08-09","current":-66.525181,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":889042521},{"date":"2024-08-16","current":-71.455474,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":954930951},{"date":"2024-08-23","current":-68.956558,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":921535446},{"date":"2024-08-30","current":-73.988158,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":988777748},{"date":"2024-09-06","current":-74.798617,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":999608723},{"date":"2024-09-13","current":-74.764848,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":999157432},{"date":"2024-09-20","current":-82.801901,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1106564600},{"date":"2024-09-27","current":-85.064432,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1136801071},{"date":"2024-10-04","current":-77.80407,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1039773588},{"date":"2024-10-11","current":-75.406462,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1007731954},{"date":"2024-10-18","current":-79.72891,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1065497153},{"date":"2024-10-25","current":-71.455474,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":954930951},{"date":"2024-10-31","current":-57.3647,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1366656615},{"date":"2024-11-08","current":-59.459408,"twenty":-18.96136,"median":12.883253,"eighty":35.093619,"marketCap":1416560926},{"date":"2024-11-15","current":-60.998891,"twenty":-19.4605,"median":12.883253,"eighty":35.093619,"marketCap":1453237588},{"date":"2024-11-22","current":-60.065106,"twenty":-19.923295,"median":12.883253,"eighty":35.093619,"marketCap":1430991088},{"date":"2024-11-29","current":-61.680302,"twenty":-20.454402,"median":12.883253,"eighty":35.093619,"marketCap":1469471521},{"date":"2024-12-06","current":-60.544617,"twenty":-20.639962,"median":12.883253,"eighty":35.093619,"marketCap":1442414967},{"date":"2024-12-13","current":-58.424673,"twenty":-21.03963,"median":12.883253,"eighty":35.093619,"marketCap":1391909399},{"date":"2024-12-20","current":-51.206765,"twenty":-21.941736,"median":12.883253,"eighty":35.093619,"marketCap":1219949966},{"date":"2024-12-27","current":-54.285732,"twenty":-22.378515,"median":12.883253,"eighty":35.093619,"marketCap":1293303290},{"date":"2025-01-03","current":-52.014363,"twenty":-22.555511,"median":12.883253,"eighty":35.093619,"marketCap":1239190182},{"date":"2025-01-10","current":-55.951403,"twenty":-22.646863,"median":12.888194,"eighty":35.103373,"marketCap":1332986236},{"date":"2025-01-17","current":-58.500385,"twenty":-22.892373,"median":12.888194,"eighty":35.103373,"marketCap":1393713169},{"date":"2025-01-24","current":-57.339463,"twenty":-22.892373,"median":12.888194,"eighty":35.103373,"marketCap":1366055358},{"date":"2025-01-31","current":-59.560357,"twenty":-24.242045,"median":12.888194,"eighty":35.103373,"marketCap":1418965953},{"date":"2025-02-07","current":-56.683289,"twenty":-27.71663,"median":12.888194,"eighty":35.103373,"marketCap":1350422682},{"date":"2025-02-14","current":-57.995087,"twenty":-36.636259,"median":12.888194,"eighty":35.103373,"marketCap":1381674958},{"date":"2025-02-21","current":-53.780475,"twenty":-38.577038,"median":12.888194,"eighty":35.103373,"marketCap":1281266030},{"date":"2025-02-28","current":-31.803435,"twenty":-40.127492,"median":12.888194,"eighty":35.103373,"marketCap":1228789320},{"date":"2025-03-07","current":-29.249773,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1130123495},{"date":"2025-03-14","current":-26.012388,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1005040651},{"date":"2025-03-21","current":-27.550146,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1064455002},{"date":"2025-03-28","current":-28.229997,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1090722399},{"date":"2025-04-04","current":-22.74263,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":878706979},{"date":"2025-04-11","current":-20.945881,"twenty":-40.127492,"median":12.888194,"eighty":35.103373,"marketCap":809286000},{"date":"2025-04-17","current":-18.906328,"twenty":-40.127492,"median":12.888194,"eighty":35.103373,"marketCap":730483808},{"date":"2025-04-25","current":-21.78091,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":841549001},{"date":"2025-05-02","current":-28.977115,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":829035261},{"date":"2025-05-09","current":-31.645576,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":905379927},{"date":"2025-05-16","current":-35.057262,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1002988267},{"date":"2025-05-23","current":-34.663606,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":991725766},{"date":"2025-05-30","current":-37.30985,"twenty":-39.267333,"median":12.893135,"eighty":35.113128,"marketCap":1067434799},{"date":"2025-06-06","current":-38.862604,"twenty":-37.5198,"median":12.893135,"eighty":35.113128,"marketCap":1111859108},{"date":"2025-06-13","current":-41.202671,"twenty":-37.5198,"median":12.893135,"eighty":35.113128,"marketCap":1178808419},{"date":"2025-06-20","current":-39.190651,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1121244526},{"date":"2025-06-27","current":-39.146911,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1119993137},{"date":"2025-06-30","current":-40.196661,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1150026472}],"updateTime":1751417288283}}}