美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Carvana Co.

235.02

+14.086.37%

盘前：235.550.5300+0.23%05:57 EDT

成交量：378.19万

成交额：8.75亿

市值：315.73亿

市盈率：147.81

高：236.79

开：222.62

低：220.00

收：220.94

数据加载中...

总览公司新闻公告

Form 4 | Carvana的首席财务官 Mark W. Jenkins 购买108495股并出售184491股

老虎公告助手

美国“老庄”

Form 144 | CARVANA CO CL A高管Mark Jenkins拟减持208495股，总价约4776万美元

老虎公告助手

美股一周牛熊榜 | 上周Reddit大涨39%；Roblox上涨22%；Supermicro暴跌45%；Coinbase下跌11%

老虎资讯综合

Form 4 | Carvana高管 Daniel Gill 减持49034股

老虎公告助手

Carvana Co.盘中异动大幅跳水5.08%

不到两年，起死回生！从濒临破产到市值500亿美元，美股新宠Carvana做对了什么？

华尔街见闻

Q3业绩大超预期，Carvana(CVNA.US)怒刷历史新高，高估值下还能入场吗？

异动解读 | Carvana Q3业绩大超预期公司上调全年利润预期后股价大涨

Carvana盘中大涨23%，三季度业绩全面超预期，且上调全年展望

智通财经网

二手车零售商Carvana(CVNA)涨22% Q3调整后EBITDA超预期

中驰车福盘中异动大幅拉升6.21%报0.890美元

美股异动 | Q3业绩优于预期 Carvana(CVNA.US)大涨近19%

异动解读 | Carvana Q3业绩大超预期股价盘中大涨20%

异动解读 | Carvana盘前大涨20%，Q3业绩远超预期 ,公司上调全年利润预期

Carvana Co.盘中异动股价大涨14.49%报237.35美元

BUZZ-第三季度业绩超出预期，Carvana 跳涨

美股盘前丨Carvana暴涨逾19%！特朗普概念股继续回调

盘前异动丨ROOT暴涨70%，Carvana涨超19%，微软、Meta绩后下挫

老虎资讯综合

异动解读 | Carvana Q3财报亮眼股价盘前大涨19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVNA/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","market":"US","secType":"STK","nameCN":"Carvana Co.","latestPrice":235.02,"timestamp":1745524800000,"preClose":220.94,"halted":0,"volume":3781930,"hourTrading":{"tag":"盘前","latestPrice":235.55,"preClose":235.02,"latestTime":"05:57 EDT","volume":412,"amount":97283.78427999999,"timestamp":1745575053115},"delay":0,"floatShares":130445118,"shares":134342668,"eps":1.59,"marketStatus":"盘前交易","change":14.08,"latestTime":"04-25 06:06:37 EDT","open":222.62,"high":236.785,"low":220,"amount":874572976.5491999,"amplitude":0.075971,"askPrice":236.2,"askSize":100,"bidPrice":235.3,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.59,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NYSE","adjPreClose":235.02,"preHourTrading":{"tag":"盘前","latestPrice":235.55,"preClose":235.02,"latestTime":"05:57 EDT","volume":412,"amount":97283.78427999999,"timestamp":1745575053115},"postHourTrading":{"tag":"盘后","latestPrice":236.16,"preClose":235.02,"latestTime":"19:59 EDT","volume":43031,"amount":10140430.6213,"timestamp":1745539198244},"volumeRatio":1.0318507275638074,"optionData":{"bulkOrders":[{"symbol":"CVNA","call":true,"expireDate":1747368000000,"strike":"225.0","timestamp":1745510639941,"price":24,"volume":1694,"amount":4065600,"type":"-"},{"symbol":"CVNA","call":true,"expireDate":1747368000000,"strike":"175.0","timestamp":1745510639940,"price":59,"volume":1694,"amount":9994600,"type":"-"}]},"impliedVol":0.9738,"impliedVolPercentile":0.8434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","floatShares":130445118,"roa":"7.96%","roe":"81.53%","lyrEps":1.716471,"volumeRatio":1.0318507275638074,"shares":134342668,"dividePrice":0,"high":236.785,"amplitude":0.075971,"preClose":220.94,"low":220,"week52Low":71.39,"pbRate":"25.06","psRate":"2.31","week52High":292.84,"institutionHeld":0,"latestPrice":235.02,"committee":-0.666667,"eps":1.59,"divideRate":0,"volume":3781930,"delay":0,"ttmEps":1.59,"open":222.62,"prevYearClose":203.36,"prevWeekClose":211.41,"prevMonthClose":209.08,"prevQuarterClose":209.08,"fiveDayClose":209.3,"twentyDayClose":204.87,"sixtyDayClose":244.85,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNA\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129886414","title":"Form 4 | Carvana的首席财务官 Mark W. Jenkins 购买108495股并出售184491股","url":"https://stock-news.laohu8.com/highlight/detail?id=1129886414","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129886414?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 07:45","pubTimestamp":1730936724,"startTime":"0","endTime":"0","summary":"Carvana首席财务官Mark W. Jenkins于2024年11月04日进行了多次股票交易，涉及购买108495股和出售184491股。此次的多次股票交易可能会导致市场对该公司股票的反应。投资者需要密切关注这些交易对公司股价的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"2481664219","title":"美国“老庄”","url":"https://stock-news.laohu8.com/highlight/detail?id=2481664219","media":"锦缎","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481664219?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 08:05","pubTimestamp":1730851519,"startTime":"0","endTime":"0","summary":"Garcia III有个很“出色”的老爹，名字叫Ernie Garcia II。既然Garcia III是个“富二代”，那么也不用找什幺正儿八经的工作，毕业之后就去了老爹开的二手车连锁DriveTime工作。疫情期间，因为没有办法线下买车，而新车又因为芯片和供应链问题供不应求，因此线上二手车需求爆炸，Carvana变成最大赢家。他们完美地在周期顶部作价22亿美金收购Adesa，全美第二大的批发拍卖平台，贷款融资利率高达10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106081250aba337f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106081250aba337f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","SG9999015986.USD","LU1720051108.HKD","LU0234572021.USD","IE00BWXC8680.SGD","LU0097036916.USD","LU2023250330.USD","BK4588","LU0056508442.USD","LU1861559042.SGD","LU2357305700.SGD","BK4555","SG9999015952.SGD","LU1548497426.USD","BK4581","LU0964807845.USD","BK4551","LU0820562030.AUD","LU2602419157.SGD","LU0198837287.USD","LU0234570918.USD","LU2087621335.USD","LU0053666078.USD","BK4511","LU2756315664.SGD","LU1145028129.USD","LU1852331112.SGD","IE00BSNM7G36.USD","LU0820561818.USD","LU1435385759.SGD","LU2326559502.SGD","LU0466842654.USD","IE00B1XK9C88.USD","CVNA","LU0316494557.USD","LU0689472784.USD","LU1861215975.USD","LU1914381329.SGD","LU2063271972.USD","LU0082616367.USD","LU0348723411.USD","BK4574","BK4533","LU0823411888.USD","BK4099","BK4527","BK4214","LU2213496289.HKD","LU1861558580.USD"],"gpt_icon":1},{"id":"1177728498","title":"Form 144 | CARVANA CO CL A高管Mark Jenkins拟减持208495股，总价约4776万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177728498","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177728498?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 15:51","pubTimestamp":1730793067,"startTime":"0","endTime":"0","summary":"CARVANA CO CL A高管Mark Jenkins拟于2024年11月4日出售208495股普通股票，总市值约为4776万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"1115409894","title":"美股一周牛熊榜 | 上周Reddit大涨39%；Roblox上涨22%；Supermicro暴跌45%；Coinbase下跌11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115409894","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115409894?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 12:16","pubTimestamp":1730693779,"startTime":"0","endTime":"0","summary":"Snap -  $Snap Inc$ 股票上周上涨20%，因其第三季度业绩超出预期，并宣布了5亿美元的股票回购计划。Snap预计第四季度收入在15.1亿至15.6亿美元之间。Coinbase -  $Coinbase Global, Inc.$ 股票上周下跌11%，因其第三季度业绩不达预期。Estée Lauder -  $雅诗兰黛$ 上周下跌24%，公司警告中国和亚洲旅游市场需求疲软，撤回全年指引，并减少股息。公司第一财季收入下滑4%，至33.6亿美元，略低于预期。Philips -  $飞利浦$ 上周下跌16%，因中国需求疲软，公司下调了年度销售增长预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5eb1600a275cdb440167b676a1a207e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5eb1600a275cdb440167b676a1a207e1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAP","RDDT","CVNA","RBLX"],"gpt_icon":0},{"id":"1114355953","title":"Form 4 | Carvana高管 Daniel Gill 减持49034股","url":"https://stock-news.laohu8.com/highlight/detail?id=1114355953","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114355953?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 07:15","pubTimestamp":1730502941,"startTime":"0","endTime":"0","summary":"Carvana Co.的首席产品官Daniel Gill于10月30日至11月1日期间共进行了13次交易，涉及的股票为Class A普通股。期间共增持19,879股，减持了49,034股。高管的大量减持通常被视为一个看跌信号，投资者应密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"2480832776","title":"Carvana Co.盘中异动 大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480832776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480832776?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 00:56","pubTimestamp":1730480164,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日00时56分，Carvana Co.股票出现异动，股价快速跳水5.08%。Carvana Co.股票所在的汽车零售行业中，整体跌幅为1.47%。其相关个股中，灿谷、中驰车福、Mister Car Wash, Inc.涨幅较大，开心汽车、露营世界、Carvana Co.较为活跃，换手率分别为6.74%、3.34%、2.28%，振幅较大的相关个股有中驰车福、九紫新能、开心汽车，振幅分别为15.22%、10.24%、9.51%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110200560498e400f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110200560498e400f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4214","BK4588","BK4548","BK4585","CVNA"],"gpt_icon":1},{"id":"2480424072","title":"不到两年，起死回生！从濒临破产到市值500亿美元，美股新宠Carvana做对了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2480424072","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480424072?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 17:47","pubTimestamp":1730454449,"startTime":"0","endTime":"0","summary":"经过两年的降本增效，在线二手车零售商Carvana三季报大超预期，利润创下历史最高纪录。Carvana股价隔夜暴涨逾19%，今年以来翻了四倍多。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/959d4d9a-5af6-466b-b371-6a63b42f7147.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/959d4d9a-5af6-466b-b371-6a63b42f7147.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3732646","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3732646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4585","BK4548","BK4503","BK4588","CVNA","BK4214"],"gpt_icon":1},{"id":"2480020773","title":"Q3业绩大超预期，Carvana(CVNA.US)怒刷历史新高，高估值下还能入场吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2480020773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480020773?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 15:44","pubTimestamp":1730447067,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Carvana在线买卖汽车的商业模式引起了投资者的共鸣，该股近日涨势如虹，周四发布Q3财报后继续火力全开，一度上涨25%至259.39美元历史新高。随着Carvana继续攀升至超买区域，投资者不得不考虑风险门槛，分析师也对其估值合理性发表谨慎观点。他认为，即将到来的违约、实质上将债务负担推迟两年的债务重组，以及其融资合作伙伴更严格的承销标准，都将削弱Carvana的估值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b5a747fefab3637554cd58a2caee138f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4503","CVNA","BK4585","BK4588","BK4548","BK4214"],"gpt_icon":1},{"id":"1152478371","title":"异动解读 | Carvana Q3业绩大超预期 公司上调全年利润预期后股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1152478371","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152478371?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 04:46","pubTimestamp":1730407617,"startTime":"0","endTime":"0","summary":"二手车电商平台Carvana Co.在2024年第三季度交出了喜人的业绩,其营收和利润均远超市场预期,引发股价盘中大涨25%。\n\n数据显示,Carvana第三季度每股收益高达0.64美元,远高于华尔街预期的0.25美元。公司当季营收同比大涨32%至36.5亿美元,也超出了分析师平均预计的34.5亿美元。\n\n令投资者进一步看好的是,Carvana在财报中上调了2024年全年调整后EBITDA的盈利预期,预计将\"显著高于\"此前设定的10亿至12亿美元目标区间。此外,第三季度该公司的零售单位销量高达10.87万辆,同比劲增34%,预计第四季度销量也将延续增长态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b5a747fefab3637554cd58a2caee138f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVNA"],"gpt_icon":0},{"id":"1118496702","title":"Carvana盘中大涨23%，三季度业绩全面超预期，且上调全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1118496702","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118496702?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 00:24","pubTimestamp":1730391897,"startTime":"0","endTime":"0","summary":"预计第四季度零售车辆销量同比增长。","market":"us","thumbnail":"https://static.tigerbbs.com/095985e75d01125e72e53732fe3cd2aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/095985e75d01125e72e53732fe3cd2aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1205299.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carvana盘中大涨23%，三季度业绩全面超预期，且上调全年展望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CVNA"],"gpt_icon":0},{"id":"2480580640","title":"二手车零售商Carvana(CVNA)涨22% Q3调整后EBITDA超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580640","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580640?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 00:04","pubTimestamp":1730390694,"startTime":"0","endTime":"0","summary":"金吾财讯 | 二手车零售商Carvana(CVNA)股价走高，截至发稿，涨22.04%，报253美元。公司公布，截至 9 月 30 日的三个月内，其调整后息税折旧摊销前利润为 4.29 亿美元，远高于分析师预期的 3.268 亿美元和去年同期的 1.48 亿美元。Carvana连续第三个季度盈利，为其今年最后三个月的业绩提供了强劲动力。该公司销售了超过108,000辆汽车，同比增长34%，并表示预计本季度销量将有所增长。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/YzgwNjg1MzE3MzA0ODEyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzgwNjg1MzE3MzA0ODEyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b5a747fefab3637554cd58a2caee138f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","CVNA","BK4585","BK4588","BK4548","BK4214"],"gpt_icon":0},{"id":"2479037771","title":"中驰车福盘中异动 大幅拉升6.21%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479037771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479037771?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 23:24","pubTimestamp":1730388277,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时24分，中驰车福股票出现波动，股价快速上涨6.21%。截至发稿，该股报0.890美元/股，成交量1.6964万股，换手率0.02%，振幅4.83%。中驰车福股票所在的汽车零售行业中，整体涨幅为5.55%。其相关个股中，Carvana Co.、Mister Car Wash, Inc.、Lazydays Holdings, Inc.涨幅较大，开心汽车、露营世界、Carvana Co.较为活跃，换手率分别为11.49%、9.79%、5.12%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、九紫新能、Carvana Co.，振幅分别为13.44%、10.54%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031232437a202a387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031232437a202a387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","CVNA","AZI","BK4585","BK4588","BK4214","BK4503"],"gpt_icon":1},{"id":"2479391940","title":"美股异动 | Q3业绩优于预期 Carvana(CVNA.US)大涨近19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479391940","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479391940?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:36","pubTimestamp":1730385360,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Carvana高开高走，创近年新高，截至发稿，大涨近19%，报246.62美元。消息面上，该公司公布了第三季度优于预期的业绩。每股收益64美分，高于预估的17美分。第三季度售出108,651辆汽车，同比增长34%。Carvana预计第四季度零售车辆销量同比增长。\"在整合我们的业务和利用我们的国家范围的同时，我们不仅推动了高效增长，还改善了客户体验，降低了成本，并加强了我们的批发平台，\"Carvana的联合创始人兼CEO Ernie Garcia说。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b5a747fefab3637554cd58a2caee138f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CVNA","BK4548","BK4214","BK4585","BK4588","BK4503"],"gpt_icon":1},{"id":"1198674575","title":"异动解读 | Carvana Q3业绩大超预期 股价盘中大涨20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198674575","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198674575?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:12","pubTimestamp":1730383973,"startTime":"0","endTime":"0","summary":"二手车电商Carvana公司在2024年第三季度创下亮眼业绩,营收和利润均超出市场预期,其股价于31日盘中大涨20.9%,成为市场焦点。\n\n财报数据显示,Carvana第三季度实现营收36.5亿美元,同比增长32%,高于分析师预期的34.5亿美元。该公司当季每股收益达到0.64美元,远高于0.25美元的预期水平。\n\n除优异的财报数据之外,Carvana第三季度零售单位销量达到10.87万辆,同比大增34%,并预计第四季度将延续增长态势。公司还上调了2024年全年调整后EBITDA利润预期,预计将显著高于原定的10亿至12亿美元区间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b5a747fefab3637554cd58a2caee138f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVNA"],"gpt_icon":0},{"id":"1158013695","title":"异动解读 | Carvana盘前大涨20%，Q3业绩远超预期 ,公司上调全年利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1158013695","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158013695?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:07","pubTimestamp":1730383668,"startTime":"0","endTime":"0","summary":"美国二手车电商平台Carvana在2024年第三季度交出了喜人的业绩成绩单,公司股价在31日盘前大涨近20%。财报数据显示,Carvana第三季度每股收益达到0.64美元,远高于华尔街平均预期的0.25美元。第三季度Carvana的零售单位销量高达10.87万辆,同比劲增34%。在业绩利好的推动下,Carvana盘前股价飙升超过19%,多家投行纷纷上调该股目标价,看好公司未来一段时期能够持续获取市场份额并保持较高利润率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b5a747fefab3637554cd58a2caee138f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVNA"],"gpt_icon":0},{"id":"2479802020","title":"Carvana Co.盘中异动 股价大涨14.49%报237.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479802020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479802020?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:33","pubTimestamp":1730381585,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时33分，Carvana Co.股票出现异动，股价急速拉升14.49%。截至发稿，该股报237.35美元/股，成交量112.496万股，换手率0.88%，振幅3.65%。Carvana Co.股票所在的汽车零售行业中，整体涨幅为4.12%。其相关个股中，Carvana Co.、Mister Car Wash, Inc.、Cheetah Net Supply Chain Service Inc.涨幅较大，露营世界、开心汽车、Carvana Co.较为活跃，换手率分别为2.02%、1.58%、0.88%，振幅较大的相关个股有Mister Car Wash, Inc.、Carvana Co.、Rush Enterprises, Inc.，振幅分别为4.66%、3.65%、2.61%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121330595bd9c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b5a747fefab3637554cd58a2caee138f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121330595bd9c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","CVNA","BK4214","BK4503","BK4585","BK4588"],"gpt_icon":1},{"id":"2479087294","title":"BUZZ-第三季度业绩超出预期，Carvana 跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2479087294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479087294?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381474,"startTime":"0","endTime":"0","summary":"** 摩根大通表示：\"我们预计 CVNA 将继续迅速扩大份额，同时保持远高于同行的利润率，这可能会在中期内带来积极的盈利修正。** 在跟踪 CVNA 的 23 位分析师中，有 8 位给予该股 \"买入 \"或更高评级，13 位给予 \"持有 \"评级，2 位给予 \"卖出 \"评级 ** 截至上次收盘，该股今年累计上涨 291.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b5a747fefab3637554cd58a2caee138f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","BK4503","BK4585","BK4214","BK4548","BK4588"],"gpt_icon":1},{"id":"2479776070","title":"美股盘前丨Carvana暴涨逾19%！特朗普概念股继续回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2479776070","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479776070?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 16:35","pubTimestamp":1730363714,"startTime":"0","endTime":"0","summary":"Robinhood$HOOD盘前重挫11%，三季度净利润1.5亿美元，环比降逾两成。Roku暴跌16%，第三季度录得净亏损903万美元 平均每用户收入持平。在使用本文件及任何内容时必须注明稿件来源于华盛通，华盛通所属深圳市时代华盛网络科技有限公司将保留所有法律权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031164052ab89fe25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031164052ab89fe25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","HOOD","MSFT","BK4547","CVNA","DJT","META","BK4585","BK4503","BK4516","BK4214","BK4588","COIN","BK4548"],"gpt_icon":1},{"id":"1181214223","title":"盘前异动丨ROOT暴涨70%，Carvana涨超19%，微软、Meta绩后下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1181214223","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181214223?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 16:08","pubTimestamp":1730362097,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/63dbbae84820ebcf51be5f5ff9419a13","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/63dbbae84820ebcf51be5f5ff9419a13"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"572895a1b2889e2a96f4ba81002f6fa2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROOT","CVNA","MSFT"],"gpt_icon":0},{"id":"1197542448","title":"异动解读 | Carvana Q3财报亮眼 股价盘前大涨19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197542448","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197542448?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 16:05","pubTimestamp":1730361903,"startTime":"0","endTime":"0","summary":"二手车电商平台Carvana在2024年第三季度表现优异,业绩远超市场预期,其股价在31日盘前大涨19.15%。\n\n财报数据显示,第三季度Carvana每股收益达到0.64美元,大幅高于分析师平均预期的0.25美元。该公司当季营收同比增长32%至36.5亿美元,也超越了34.5亿美元的市场预期。\n\n除此之外,Carvana第三季度零售单位销量高达10.87万辆,同比大涨34%,并预计第四季度的零售销量仍将保持增长势头。更令投资者振奋的是,公司上调了2024年全年的息税折旧及摊销前利润(EBITDA)预期,预计将\"显著高于\"此前设定的10亿至12亿美元目标区间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVNA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CVNA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-07-31","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.77,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3478,"hold":0.3913,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVNA","date":"2025-04-23","current":135.590136,"percent":0.92677,"low":-782.594299,"twenty":-285.757428,"median":-14.79296,"eighty":19.807516,"high":2156.932011,"avg":-17.045309,"sd":497.585174,"marketCap":28473928482},"quantilePoints":[{"date":"2020-05-01","current":-112.742355,"twenty":-177.320301,"median":-141.258832,"eighty":-82.92011,"marketCap":12965370860},{"date":"2020-05-08","current":-112.47051,"twenty":-176.868927,"median":-140.917928,"eighty":-84.423805,"marketCap":17044230914},{"date":"2020-05-15","current":-104.121465,"twenty":-176.586824,"median":-140.829133,"eighty":-85.485634,"marketCap":15778983280},{"date":"2020-05-22","current":-111.624184,"twenty":-176.135897,"median":-140.677657,"eighty":-85.539602,"marketCap":16915975359},{"date":"2020-05-29","current":-107.60826,"twenty":-175.883922,"median":-140.471012,"eighty":-85.604005,"marketCap":16307386095},{"date":"2020-06-05","current":-134.099473,"twenty":-175.399577,"median":-140.348861,"eighty":-85.999051,"marketCap":20321970605},{"date":"2020-06-12","current":-128.70633,"twenty":-175.33933,"median":-140.191079,"eighty":-87.315789,"marketCap":19504672055},{"date":"2020-06-19","current":-145.962075,"twenty":-175.30595,"median":-140.177513,"eighty":-89.695493,"marketCap":22119676644},{"date":"2020-06-26","current":-135.881757,"twenty":-175.151163,"median":-140.163946,"eighty":-90.209214,"marketCap":20592064976},{"date":"2020-07-02","current":-148.751233,"twenty":-174.819285,"median":-140.163946,"eighty":-90.25371,"marketCap":22542356796},{"date":"2020-07-10","current":-159.086162,"twenty":-174.716425,"median":-140.303714,"eighty":-90.646836,"marketCap":24108553374},{"date":"2020-07-17","current":-163.298832,"twenty":-173.95357,"median":-140.435441,"eighty":-91.009783,"marketCap":24746958250},{"date":"2020-07-24","current":-171.701026,"twenty":-173.348929,"median":-140.598624,"eighty":-91.364831,"marketCap":26020260283},{"date":"2020-07-31","current":-179.327811,"twenty":-174.819285,"median":-140.827072,"eighty":-94.685557,"marketCap":27176053727},{"date":"2020-08-07","current":-195.980782,"twenty":-175.343186,"median":-140.896583,"eighty":-95.58305,"marketCap":33752006208},{"date":"2020-08-14","current":-200.757813,"twenty":-176.827704,"median":-141.207748,"eighty":-96.301045,"marketCap":34574711359},{"date":"2020-08-21","current":-206.392261,"twenty":-178.142784,"median":-141.489821,"eighty":-96.390794,"marketCap":35545081537},{"date":"2020-08-28","current":-222.968969,"twenty":-179.667215,"median":-141.731649,"eighty":-96.660042,"marketCap":38399938729},{"date":"2020-09-04","current":-190.877116,"twenty":-180.64165,"median":-142.037923,"eighty":-96.929291,"marketCap":32873047713},{"date":"2020-09-11","current":-177.852559,"twenty":-180.672188,"median":-142.258991,"eighty":-97.00109,"marketCap":30629945633},{"date":"2020-09-18","current":-168.196423,"twenty":-180.660775,"median":-142.66221,"eighty":-97.737034,"marketCap":28966956161},{"date":"2020-09-25","current":-207.474238,"twenty":-180.847311,"median":-142.762062,"eighty":-97.988333,"marketCap":35731420738},{"date":"2020-10-02","current":-227.317292,"twenty":-182.286614,"median":-142.978279,"eighty":-98.580678,"marketCap":39148811367},{"date":"2020-10-09","current":-217.87551,"twenty":-183.834301,"median":-143.089332,"eighty":-99.298673,"marketCap":37522738151},{"date":"2020-10-16","current":-225.929095,"twenty":-185.037189,"median":-143.535961,"eighty":-99.585871,"marketCap":38909734656},{"date":"2020-10-23","current":-206.841383,"twenty":-187.292329,"median":-143.770765,"eighty":-100.425776,"marketCap":35622429885},{"date":"2020-10-30","current":-218.269399,"twenty":-188.027479,"median":-144.123546,"eighty":-100.941411,"marketCap":32551170336},{"date":"2020-11-06","current":-247.297404,"twenty":-190.200835,"median":-144.571936,"eighty":-101.696417,"marketCap":36880203780},{"date":"2020-11-13","current":-248.569219,"twenty":-191.56494,"median":-144.668742,"eighty":-101.904929,"marketCap":37069873399},{"date":"2020-11-20","current":-275.913247,"twenty":-192.389938,"median":-144.945191,"eighty":-102.234358,"marketCap":41147770217},{"date":"2020-11-27","current":-293.38893,"twenty":-192.853952,"median":-145.096772,"eighty":-102.380513,"marketCap":43753971284},{"date":"2020-12-04","current":-286.264409,"twenty":-193.517625,"median":-145.209009,"eighty":-102.674526,"marketCap":42691470175},{"date":"2020-12-11","current":-304.128703,"twenty":-193.972236,"median":-145.384344,"eighty":-103.17118,"marketCap":45355625848},{"date":"2020-12-18","current":-313.526004,"twenty":-195.772876,"median":-145.480817,"eighty":-103.391243,"marketCap":46757073592},{"date":"2020-12-24","current":-323.500333,"twenty":-196.80202,"median":-145.673973,"eighty":-103.683332,"marketCap":48244575144},{"date":"2020-12-31","current":-282.083906,"twenty":-197.433887,"median":-145.766692,"eighty":-104.226719,"marketCap":42068019111},{"date":"2021-01-08","current":-327.892806,"twenty":-198.957261,"median":-145.888568,"eighty":-104.780703,"marketCap":48899637811},{"date":"2021-01-15","current":-338.644355,"twenty":-200.293314,"median":-146.021091,"eighty":-105.338876,"marketCap":50503048576},{"date":"2021-01-22","current":-322.040101,"twenty":-201.197584,"median":-146.367989,"eighty":-105.444058,"marketCap":48026806322},{"date":"2021-01-29","current":-307.57909,"twenty":-202.682437,"median":-146.453373,"eighty":-105.545227,"marketCap":45870192501},{"date":"2021-02-05","current":-339.327367,"twenty":-204.028085,"median":-146.802667,"eighty":-105.651455,"marketCap":50604908186},{"date":"2021-02-12","current":-348.63046,"twenty":-205.048922,"median":-146.926176,"eighty":-105.829469,"marketCap":51992306328},{"date":"2021-02-19","current":-363.574288,"twenty":-205.581086,"median":-147.098004,"eighty":-106.206278,"marketCap":54220924357},{"date":"2021-02-26","current":-294.31019,"twenty":-206.314532,"median":-147.343587,"eighty":-107.346704,"marketCap":50327042472},{"date":"2021-03-05","current":-271.512829,"twenty":-206.816885,"median":-147.474046,"eighty":-107.895277,"marketCap":46428693785},{"date":"2021-03-12","current":-297.621828,"twenty":-207.573836,"median":-147.843914,"eighty":-109.140325,"marketCap":50893332650},{"date":"2021-03-19","current":-279.485677,"twenty":-209.672174,"median":-148.273523,"eighty":-109.602854,"marketCap":47792050703},{"date":"2021-03-26","current":-268.875976,"twenty":-210.533597,"median":-148.368134,"eighty":-109.729968,"marketCap":45977791888},{"date":"2021-04-01","current":-275.436965,"twenty":-211.453658,"median":-148.417208,"eighty":-110.659716,"marketCap":47099721018},{"date":"2021-04-09","current":-281.644989,"twenty":-212.651397,"median":-148.695968,"eighty":-111.324232,"marketCap":48161293201},{"date":"2021-04-16","current":-285.579507,"twenty":-217.428884,"median":-148.862792,"eighty":-111.519888,"marketCap":48834095638},{"date":"2021-04-23","current":-288.61085,"twenty":-217.969417,"median":-149.082638,"eighty":-111.654236,"marketCap":49352455300},{"date":"2021-04-30","current":-296.137301,"twenty":-218.820933,"median":-149.475564,"eighty":-112.152014,"marketCap":50639478432},{"date":"2021-05-07","current":-297.99242,"twenty":-220.60638,"median":-149.915617,"eighty":-112.543147,"marketCap":43804885762},{"date":"2021-05-14","current":-285.630683,"twenty":-222.711744,"median":-150.161544,"eighty":-112.665393,"marketCap":41987710403},{"date":"2021-05-21","current":-296.32094,"twenty":-225.459611,"median":-150.498808,"eighty":-112.731256,"marketCap":43559178199},{"date":"2021-05-28","current":-318.771683,"twenty":-227.274709,"median":-150.670453,"eighty":-112.970293,"marketCap":46859437337},{"date":"2021-06-04","current":-336.544686,"twenty":-227.656176,"median":-150.752573,"eighty":-113.210734,"marketCap":49472068835},{"date":"2021-06-11","current":-330.279642,"twenty":-230.299875,"median":-151.115612,"eighty":-113.434162,"marketCap":48551107394},{"date":"2021-06-18","current":-353.920863,"twenty":-235.526547,"median":-151.210987,"eighty":-113.602462,"marketCap":52026366883},{"date":"2021-06-25","current":-360.943484,"twenty":-241.720363,"median":-151.725544,"eighty":-113.805624,"marketCap":53058692184},{"date":"2021-07-02","current":-375.277327,"twenty":-245.434761,"median":-151.766587,"eighty":-114.211761,"marketCap":55165767114},{"date":"2021-07-09","current":-388.913718,"twenty":-248.317211,"median":-151.996839,"eighty":-114.53719,"marketCap":57170316586},{"date":"2021-07-16","current":-376.708307,"twenty":-252.897679,"median":-152.095537,"eighty":-114.808592,"marketCap":55376121071},{"date":"2021-07-23","current":-407.552524,"twenty":-256.712467,"median":-152.362731,"eighty":-114.876149,"marketCap":59910221066},{"date":"2021-07-30","current":-405.917119,"twenty":-263.694987,"median":-152.718542,"eighty":-114.977847,"marketCap":59669816544},{"date":"2021-08-06","current":-730.893594,"twenty":-267.080436,"median":-152.7858,"eighty":-115.285245,"marketCap":61395061928},{"date":"2021-08-13","current":-763.309619,"twenty":-270.120994,"median":-153.156537,"eighty":-115.82511,"marketCap":64118007969},{"date":"2021-08-20","current":-739.584388,"twenty":-272.413259,"median":-153.689631,"eighty":-116.033821,"marketCap":62125088557},{"date":"2021-08-27","current":-713.702317,"twenty":-273.277608,"median":-154.174889,"eighty":-116.734614,"marketCap":59950994653},{"date":"2021-09-03","current":-694.96742,"twenty":-275.372601,"median":-154.40351,"eighty":-117.942532,"marketCap":58377263281},{"date":"2021-09-10","current":-697.208841,"twenty":-277.523609,"median":-154.670383,"eighty":-118.047349,"marketCap":58565542655},{"date":"2021-09-17","current":-698.012369,"twenty":-278.994943,"median":-155.136196,"eighty":-118.385596,"marketCap":58633039035},{"date":"2021-09-24","current":-680.863383,"twenty":-280.285038,"median":-155.500428,"eighty":-118.385596,"marketCap":57192524201},{"date":"2021-10-01","current":-640.348639,"twenty":-281.644989,"median":-155.646181,"eighty":-118.498491,"marketCap":53789285704},{"date":"2021-10-08","current":-597.211856,"twenty":-284.364893,"median":-155.920361,"eighty":-118.690998,"marketCap":50165795863},{"date":"2021-10-15","current":-607.002214,"twenty":-286.264409,"median":-156.147498,"eighty":-118.839343,"marketCap":50988185960},{"date":"2021-10-22","current":-629.268407,"twenty":-287.603862,"median":-156.363478,"eighty":-119.121199,"marketCap":52858546157},{"date":"2021-10-29","current":-641.088731,"twenty":-290.657148,"median":-156.852272,"eighty":-119.299395,"marketCap":53851453422},{"date":"2021-11-05","current":-481.78396,"twenty":-291.320372,"median":-157.266492,"eighty":-119.396207,"marketCap":52514451682},{"date":"2021-11-12","current":-476.188027,"twenty":-294.060998,"median":-157.441603,"eighty":-119.399759,"marketCap":51904494977},{"date":"2021-11-19","current":-471.805086,"twenty":-294.802058,"median":-157.612639,"eighty":-119.500932,"marketCap":51426754321},{"date":"2021-11-26","current":-470.818519,"twenty":-295.321254,"median":-157.963555,"eighty":-119.669328,"marketCap":51319218602},{"date":"2021-12-03","current":-422.687026,"twenty":-296.141102,"median":-158.535044,"eighty":-120.903996,"marketCap":46072885787},{"date":"2021-12-10","current":-438.003062,"twenty":-297.213284,"median":-158.679598,"eighty":-121.324,"marketCap":47742333763},{"date":"2021-12-17","current":-361.616958,"twenty":-298.217283,"median":-158.730019,"eighty":-121.430347,"marketCap":39416248453},{"date":"2021-12-23","current":-389.418718,"twenty":-299.953471,"median":-158.734343,"eighty":-121.558237,"marketCap":42446640290},{"date":"2021-12-31","current":-374.878996,"twenty":-301.226461,"median":-158.925952,"eighty":-121.701979,"marketCap":40861810586},{"date":"2022-01-07","current":-298.735491,"twenty":-303.164685,"median":-159.131844,"eighty":-122.075207,"marketCap":32562168486},{"date":"2022-01-14","current":-252.93294,"twenty":-301.917452,"median":-159.270875,"eighty":-122.499153,"marketCap":27569690485},{"date":"2022-01-21","current":-219.389688,"twenty":-301.500285,"median":-159.612605,"eighty":-122.699778,"marketCap":23913476017},{"date":"2022-01-28","current":-236.112795,"twenty":-301.345573,"median":-159.928303,"eighty":-122.903258,"marketCap":25736294609},{"date":"2022-02-04","current":-243.099624,"twenty":-301.110397,"median":-160.451808,"eighty":-123.080474,"marketCap":26497859050},{"date":"2022-02-11","current":-228.608422,"twenty":-301.023913,"median":-160.78076,"eighty":-123.259387,"marketCap":24918317987},{"date":"2022-02-18","current":-204.429463,"twenty":-300.935033,"median":-160.951533,"eighty":-123.661907,"marketCap":22282811416},{"date":"2022-02-25","current":-199.450558,"twenty":-300.754543,"median":-161.334751,"eighty":-123.911959,"marketCap":26925825327},{"date":"2022-03-04","current":-135.747171,"twenty":-300.156945,"median":-161.551573,"eighty":-123.933135,"marketCap":18325868139},{"date":"2022-03-11","current":-148.754532,"twenty":-299.627518,"median":-161.16511,"eighty":-123.979677,"marketCap":20081861859},{"date":"2022-03-18","current":-186.194815,"twenty":-299.13343,"median":-161.195511,"eighty":-124.091661,"marketCap":25136300067},{"date":"2022-03-25","current":-168.010656,"twenty":-299.040488,"median":-161.768395,"eighty":-124.135899,"marketCap":22681438494},{"date":"2022-04-01","current":-156.166767,"twenty":-298.586877,"median":-161.77692,"eighty":-124.1585,"marketCap":21082513558},{"date":"2022-04-08","current":-140.283407,"twenty":-297.948521,"median":-161.334751,"eighty":-124.243247,"marketCap":18938259919},{"date":"2022-04-14","current":-132.727372,"twenty":-297.772924,"median":-161.16511,"eighty":-124.285341,"marketCap":17918195224},{"date":"2022-04-22","current":-44.815404,"twenty":-297.621828,"median":-160.820344,"eighty":-124.139944,"marketCap":16088730183},{"date":"2022-04-29","current":-31.015443,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":11134544208},{"date":"2022-05-06","current":-24.872288,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":8929151394},{"date":"2022-05-13","current":-20.398408,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":7323028484},{"date":"2022-05-20","current":-17.874564,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6416968578},{"date":"2022-05-27","current":-18.023652,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6470491104},{"date":"2022-06-03","current":-14.120746,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":5069347831},{"date":"2022-06-10","current":-11.719367,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":4207252856},{"date":"2022-06-17","current":-12.922719,"twenty":-297.349678,"median":-160.451907,"eighty":-123.012541,"marketCap":4639256103},{"date":"2022-06-24","current":-16.783028,"twenty":-297.417715,"median":-159.785678,"eighty":-121.701979,"marketCap":6025107226},{"date":"2022-07-01","current":-11.644823,"twenty":-297.417715,"median":-159.170305,"eighty":-119.627229,"marketCap":4180491593},{"date":"2022-07-08","current":-13.359333,"twenty":-297.417715,"median":-158.807554,"eighty":-119.008457,"marketCap":4796000644},{"date":"2022-07-15","current":-11.3147,"twenty":-297.417715,"median":-158.725695,"eighty":-117.994941,"marketCap":4061977428},{"date":"2022-07-22","current":-13.513746,"twenty":-297.417715,"median":-158.351125,"eighty":-115.067418,"marketCap":4851434689},{"date":"2022-07-29","current":-15.521107,"twenty":-297.417715,"median":-157.544608,"eighty":-113.85078,"marketCap":5572077272},{"date":"2022-08-05","current":-14.513672,"twenty":-297.417715,"median":-157.266492,"eighty":-112.665393,"marketCap":8983963178},{"date":"2022-08-12","current":-16.095409,"twenty":-297.417715,"median":-156.785731,"eighty":-111.324232,"marketCap":9963058356},{"date":"2022-08-19","current":-13.067866,"twenty":-297.417715,"median":-156.785731,"eighty":-107.823523,"marketCap":8089008992},{"date":"2022-08-26","current":-10.979479,"twenty":-297.417715,"median":-156.785731,"eighty":-105.391467,"marketCap":6796297389},{"date":"2022-09-02","current":-9.756104,"twenty":-297.417715,"median":-156.166767,"eighty":-101.556899,"marketCap":6039028462},{"date":"2022-09-09","current":-11.313126,"twenty":-297.417715,"median":-155.944531,"eighty":-88.853136,"marketCap":7002825278},{"date":"2022-09-16","current":-10.170074,"twenty":-297.417715,"median":-155.591035,"eighty":-80.853857,"marketCap":6295276028},{"date":"2022-09-23","current":-8.094045,"twenty":-297.417715,"median":-155.500428,"eighty":-76.38589,"marketCap":5010213607},{"date":"2022-09-30","current":-6.27134,"twenty":-297.417715,"median":-155.500428,"eighty":-67.67954,"marketCap":3881959398},{"date":"2022-10-07","current":-5.953139,"twenty":-297.417715,"median":-155.500428,"eighty":-65.783007,"marketCap":3684992985},{"date":"2022-10-14","current":-5.295112,"twenty":-297.417715,"median":-155.500428,"eighty":-62.867764,"marketCap":3277674092},{"date":"2022-10-21","current":-4.402295,"twenty":-297.417715,"median":-155.500428,"eighty":-60.796524,"marketCap":2725020759},{"date":"2022-10-28","current":-4.476439,"twenty":-297.417715,"median":-155.500428,"eighty":-54.734596,"marketCap":2770915846},{"date":"2022-11-04","current":-1.925047,"twenty":-297.417715,"median":-155.500428,"eighty":-51.803952,"marketCap":1674790630},{"date":"2022-11-11","current":-2.61068,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2271291402},{"date":"2022-11-18","current":-1.771219,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1540960328},{"date":"2022-11-25","current":-1.751441,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1523753575},{"date":"2022-12-02","current":-1.773416,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1542872190},{"date":"2022-12-09","current":-1.109759,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":965490032},{"date":"2022-12-16","current":-1.105364,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":961666309},{"date":"2022-12-23","current":-0.890004,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":774303887},{"date":"2022-12-30","current":-1.041635,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":906222327},{"date":"2023-01-06","current":-0.969116,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":843130899},{"date":"2023-01-13","current":-1.542674,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1342126737},{"date":"2023-01-20","current":-1.426205,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1240798081},{"date":"2023-01-27","current":-1.70749,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1485516346},{"date":"2023-02-03","current":-3.175448,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2762639795},{"date":"2023-02-10","current":-2.382135,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2072457811},{"date":"2023-02-17","current":-2.498605,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2173786468},{"date":"2023-02-24","current":-0.957404,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1519399518},{"date":"2023-03-03","current":-1.206018,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1913950204},{"date":"2023-03-10","current":-0.873735,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1386618037},{"date":"2023-03-17","current":-0.914374,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1451111899},{"date":"2023-03-24","current":-0.978834,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1553409658},{"date":"2023-03-31","current":-1.170059,"twenty":-297.349678,"median":-155.49886,"eighty":-50.891597,"marketCap":1856884073},{"date":"2023-04-06","current":-1.015884,"twenty":-297.349678,"median":-155.49886,"eighty":-50.163232,"marketCap":1612207826},{"date":"2023-04-14","current":-1.119863,"twenty":-297.485753,"median":-155.545731,"eighty":-41.998169,"marketCap":1777222039},{"date":"2023-04-21","current":-0.956126,"twenty":-297.55379,"median":-155.591035,"eighty":-38.201057,"marketCap":1517372072},{"date":"2023-04-28","current":-0.877246,"twenty":-297.55379,"median":-155.591035,"eighty":-31.196313,"marketCap":1392188876},{"date":"2023-05-05","current":-0.918383,"twenty":-297.621828,"median":-155.616131,"eighty":-26.057804,"marketCap":1365634864},{"date":"2023-05-12","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-22.15019,"marketCap":2275308564},{"date":"2023-05-19","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-19.530504,"marketCap":2275308564},{"date":"2023-05-26","current":-1.399637,"twenty":-297.621828,"median":-155.616131,"eighty":-17.874564,"marketCap":2081260509},{"date":"2023-06-02","current":-2.021414,"twenty":-297.621828,"median":-155.616131,"eighty":-16.554072,"marketCap":3005842417},{"date":"2023-06-09","current":-3.099928,"twenty":-297.621828,"median":-155.49886,"eighty":-16.064212,"marketCap":4609592517},{"date":"2023-06-16","current":-3.374994,"twenty":-297.621828,"median":-154.651152,"eighty":-15.521107,"marketCap":5018615378},{"date":"2023-06-23","current":-3.267526,"twenty":-297.652047,"median":-154.131931,"eighty":-14.973585,"marketCap":4858811098},{"date":"2023-06-30","current":-3.293113,"twenty":-297.682266,"median":-153.156537,"eighty":-14.552664,"marketCap":4896859736},{"date":"2023-07-07","current":-3.111442,"twenty":-297.682266,"median":-152.596602,"eighty":-14.231497,"marketCap":4626714405},{"date":"2023-07-14","current":-4.820688,"twenty":-297.682266,"median":-152.071895,"eighty":-13.814051,"marketCap":7168363436},{"date":"2023-07-21","current":-6.862805,"twenty":-297.682266,"median":-151.742191,"eighty":-13.375307,"marketCap":8969685880},{"date":"2023-07-28","current":-5.941988,"twenty":-297.682266,"median":-151.115612,"eighty":-13.065394,"marketCap":7766177845},{"date":"2023-08-04","current":-7.60592,"twenty":-297.682266,"median":-150.646026,"eighty":-12.605744,"marketCap":9940937978},{"date":"2023-08-11","current":-5.795127,"twenty":-297.682266,"median":-150.05062,"eighty":-11.873361,"marketCap":7574230790},{"date":"2023-08-18","current":-5.469096,"twenty":-297.230373,"median":-149.082638,"eighty":-11.561574,"marketCap":7148108328},{"date":"2023-08-25","current":-5.545464,"twenty":-295.894341,"median":-148.752882,"eighty":-11.2669,"marketCap":7247920796},{"date":"2023-09-01","current":-7.394441,"twenty":-294.882135,"median":-148.356039,"eighty":-11.127086,"marketCap":9664534219},{"date":"2023-09-08","current":-6.99498,"twenty":-294.160675,"median":-147.920668,"eighty":-10.659424,"marketCap":9142438229},{"date":"2023-09-15","current":-8.203644,"twenty":-291.0914,"median":-147.387734,"eighty":-10.263372,"marketCap":10722162492},{"date":"2023-09-22","current":-6.300328,"twenty":-287.613053,"median":-146.90582,"eighty":-9.744982,"marketCap":8234528659},{"date":"2023-09-29","current":-6.056539,"twenty":-286.575954,"median":-146.438705,"eighty":-8.262076,"marketCap":7915896548},{"date":"2023-10-06","current":-5.248805,"twenty":-283.377845,"median":-145.942467,"eighty":-7.651447,"marketCap":6860187745},{"date":"2023-10-13","current":-4.974175,"twenty":-282.338269,"median":-145.675626,"eighty":-7.465521,"marketCap":6501246752},{"date":"2023-10-20","current":-4.639332,"twenty":-282.338269,"median":-145.378501,"eighty":-7.311905,"marketCap":6063607467},{"date":"2023-10-27","current":-4.273649,"twenty":-282.719813,"median":-145.142987,"eighty":-7.212333,"marketCap":5585659300},{"date":"2023-11-03","current":-24.650396,"twenty":-282.719813,"median":-144.668742,"eighty":-6.961202,"marketCap":5965395744},{"date":"2023-11-10","current":-25.305145,"twenty":-282.719813,"median":-143.865029,"eighty":-6.961202,"marketCap":6123845048},{"date":"2023-11-17","current":-26.901264,"twenty":-282.719813,"median":-143.090518,"eighty":-6.961202,"marketCap":6510105971},{"date":"2023-11-24","current":-26.089911,"twenty":-282.719813,"median":-142.779452,"eighty":-6.961202,"marketCap":6313758453},{"date":"2023-12-01","current":-14.757979,"twenty":-282.719813,"median":-142.328068,"eighty":-6.961202,"marketCap":3571431000},{"date":"2023-12-08","current":-17.858474,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":4321750795},{"date":"2023-12-15","current":-23.852136,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":5772217025},{"date":"2023-12-22","current":-27.428543,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":6637707488},{"date":"2023-12-29","current":-25.873584,"twenty":-282.719813,"median":-141.862625,"eighty":-6.961202,"marketCap":6261407287},{"date":"2024-01-05","current":-21.953201,"twenty":-283.048829,"median":-141.939691,"eighty":-6.948278,"marketCap":5312674658},{"date":"2024-01-12","current":-21.694041,"twenty":-283.048829,"median":-141.797137,"eighty":-6.948278,"marketCap":5249957958},{"date":"2024-01-19","current":-20.186202,"twenty":-283.377845,"median":-141.731649,"eighty":-6.935354,"marketCap":4885060793},{"date":"2024-01-26","current":-19.319194,"twenty":-283.048829,"median":-141.019471,"eighty":-6.948278,"marketCap":4675244924},{"date":"2024-02-02","current":-20.04013,"twenty":-283.048829,"median":-140.30417,"eighty":-6.948278,"marketCap":4849711380},{"date":"2024-02-09","current":-24.68616,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":5974050769},{"date":"2024-02-16","current":-27.150535,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":6570429573},{"date":"2024-02-23","current":13.542713,"twenty":-283.048829,"median":-139.769472,"eighty":-6.889827,"marketCap":6094220649},{"date":"2024-03-01","current":19.620266,"twenty":-282.719813,"median":-139.35474,"eighty":-6.673354,"marketCap":8829119898},{"date":"2024-03-08","current":20.535,"twenty":-282.719813,"median":-139.35474,"eighty":-6.580832,"marketCap":9240750143},{"date":"2024-03-15","current":19.814066,"twenty":-282.719813,"median":-138.959118,"eighty":-6.42516,"marketCap":8916329696},{"date":"2024-03-22","current":22.664211,"twenty":-282.719813,"median":-138.494798,"eighty":-6.165216,"marketCap":10198895118},{"date":"2024-03-28","current":23.387902,"twenty":-282.719813,"median":-137.675614,"eighty":-6.035979,"marketCap":10524555991},{"date":"2024-04-05","current":21.34978,"twenty":-283.048829,"median":-137.41986,"eighty":-5.922602,"marketCap":9607401128},{"date":"2024-04-12","current":20.831833,"twenty":-283.048829,"median":-136.742701,"eighty":-5.805162,"marketCap":9374324924},{"date":"2024-04-19","current":18.425969,"twenty":-283.048829,"median":-135.974362,"eighty":-5.753419,"marketCap":8291685957},{"date":"2024-04-26","current":20.070451,"twenty":-282.719813,"median":-135.592425,"eighty":-5.635049,"marketCap":9031702905},{"date":"2024-05-03","current":21.354787,"twenty":-282.719813,"median":-135.121179,"eighty":-5.561618,"marketCap":13624354392},{"date":"2024-05-10","current":22.071502,"twenty":-282.719813,"median":-133.970554,"eighty":-5.295112,"marketCap":14081618131},{"date":"2024-05-17","current":21.616911,"twenty":-282.719813,"median":-133.041117,"eighty":-4.974175,"marketCap":13791588956},{"date":"2024-05-24","current":20.146821,"twenty":-282.719813,"median":-132.519302,"eighty":-4.720496,"marketCap":12853672027},{"date":"2024-05-31","current":18.768384,"twenty":-282.719813,"median":-132.305617,"eighty":-4.639332,"marketCap":11974228722},{"date":"2024-06-07","current":19.186314,"twenty":-282.719813,"median":-131.813709,"eighty":-4.476439,"marketCap":12240868448},{"date":"2024-06-14","current":19.565751,"twenty":-283.048829,"median":-131.388786,"eighty":-4.258375,"marketCap":12482949251},{"date":"2024-06-21","current":20.135823,"twenty":-283.377845,"median":-130.248173,"eighty":-4.096758,"marketCap":12846655192},{"date":"2024-06-28","current":24.357289,"twenty":-284.364893,"median":-129.425725,"eighty":-3.816912,"marketCap":15539950314},{"date":"2024-07-05","current":23.433442,"twenty":-284.364893,"median":-128.367344,"eighty":-3.307573,"marketCap":14950536184},{"date":"2024-07-12","current":23.816545,"twenty":-284.364893,"median":-127.606154,"eighty":-3.23938,"marketCap":15194955932},{"date":"2024-07-15","current":24.973187,"twenty":-284.364893,"median":-127.373869,"eighty":-3.175448,"marketCap":15932893067},{"date":"2024-08-02","current":25.409951,"twenty":-285.610213,"median":-125.930244,"eighty":-3.104534,"marketCap":18142705227},{"date":"2024-08-09","current":23.136375,"twenty":-285.610213,"median":-123.497849,"eighty":-2.999369,"marketCap":16519371446},{"date":"2024-08-16","current":26.284004,"twenty":-285.610213,"median":-119.711427,"eighty":-2.758959,"marketCap":18766778625},{"date":"2024-08-23","current":26.537201,"twenty":-285.610213,"median":-115.798267,"eighty":-2.543435,"marketCap":18947561792},{"date":"2024-08-30","current":26.027338,"twenty":-285.610213,"median":-112.742355,"eighty":-2.366313,"marketCap":18583518976},{"date":"2024-09-06","current":24.476935,"twenty":-285.610213,"median":-111.67427,"eighty":-2.202816,"marketCap":17476531639},{"date":"2024-09-13","current":24.369413,"twenty":-285.610213,"median":-109.433649,"eighty":-2.012202,"marketCap":17399760705},{"date":"2024-09-20","current":29.610259,"twenty":-285.610213,"median":-105.651455,"eighty":-1.883706,"marketCap":21141724614},{"date":"2024-09-27","current":29.691767,"twenty":-285.610213,"median":-102.424687,"eighty":-1.772098,"marketCap":21199921935},{"date":"2024-10-04","current":30.633455,"twenty":-285.610213,"median":-90.25371,"eighty":-1.699579,"marketCap":21872286727},{"date":"2024-10-11","current":33.222662,"twenty":-285.610213,"median":-81.723373,"eighty":-1.631015,"marketCap":23720980346},{"date":"2024-10-18","current":33.28336,"twenty":-285.610213,"median":-77.307593,"eighty":-1.567287,"marketCap":23764318777},{"date":"2024-10-25","current":34.722771,"twenty":-285.610213,"median":-68.105283,"eighty":-1.530134,"marketCap":24792058699},{"date":"2024-10-31","current":1509.998322,"twenty":-285.610213,"median":-53.561653,"eighty":-1.505058,"marketCap":25669971475},{"date":"2024-11-08","current":1825.073057,"twenty":-285.620448,"median":-40.957303,"eighty":-1.468865,"marketCap":31026241970},{"date":"2024-11-15","current":1817.589222,"twenty":-285.620448,"median":-34.812106,"eighty":-1.415656,"marketCap":30899016772},{"date":"2024-11-22","current":1877.611092,"twenty":-285.620448,"median":-29.54213,"eighty":-1.345904,"marketCap":31919388562},{"date":"2024-11-29","current":1968.626623,"twenty":-285.620448,"median":-27.901128,"eighty":-1.202609,"marketCap":33466652586},{"date":"2024-12-06","current":1933.172898,"twenty":-285.620448,"median":-27.0259,"eighty":-1.148238,"marketCap":32863939274},{"date":"2024-12-13","current":1872.99984,"twenty":-285.620448,"median":-26.153004,"eighty":-1.114126,"marketCap":31840997278},{"date":"2024-12-20","current":1685.601583,"twenty":-285.620448,"median":-25.833532,"eighty":-1.093058,"marketCap":28655226916},{"date":"2024-12-27","current":1693.765767,"twenty":-285.620448,"median":-25.136156,"eighty":-1.078032,"marketCap":28794018042},{"date":"2025-01-03","current":1508.559745,"twenty":-285.620448,"median":-24.668278,"eighty":-1.062126,"marketCap":25645515667},{"date":"2025-01-10","current":1489.207606,"twenty":-285.630683,"median":-24.219672,"eighty":-1.051739,"marketCap":25316529297},{"date":"2025-01-17","current":1753.182883,"twenty":-285.630683,"median":-22.782513,"eighty":-1.007518,"marketCap":29804109007},{"date":"2025-01-24","current":1837.848493,"twenty":-285.630683,"median":-22.221785,"eighty":-0.978834,"marketCap":31243424379},{"date":"2025-01-31","current":1844.047225,"twenty":-285.630683,"median":-21.953201,"eighty":-0.971314,"marketCap":31348802825},{"date":"2025-02-07","current":1989.415054,"twenty":-285.630683,"median":-21.166297,"eighty":-0.94776,"marketCap":33820055914},{"date":"2025-02-14","current":2059.188588,"twenty":-285.630683,"median":-20.446329,"eighty":-0.91071,"marketCap":35006205992},{"date":"2025-02-21","current":158.149025,"twenty":-285.630683,"median":-20.15793,"eighty":-0.894055,"marketCap":33211295233},{"date":"2025-02-28","current":142.501388,"twenty":-285.630683,"median":-19.80453,"eighty":-0.873735,"marketCap":29925291494},{"date":"2025-03-07","current":119.288492,"twenty":-285.757428,"median":-18.824434,"eighty":-0.839215,"marketCap":25050583378},{"date":"2025-03-14","current":106.405207,"twenty":-285.757428,"median":-18.196925,"eighty":14.02694,"marketCap":22345093559},{"date":"2025-03-21","current":118.375554,"twenty":-285.757428,"median":-17.56031,"eighty":18.09523,"marketCap":24858866309},{"date":"2025-03-28","current":130.205448,"twenty":-285.757428,"median":-16.519463,"eighty":18.484497,"marketCap":27343144126},{"date":"2025-04-04","current":116.058095,"twenty":-285.757428,"median":-16.040252,"eighty":18.947288,"marketCap":24372199905},{"date":"2025-04-11","current":130.286799,"twenty":-285.630683,"median":-15.521107,"eighty":19.501403,"marketCap":27360227764},{"date":"2025-04-17","current":133.894859,"twenty":-285.630683,"median":-15.083107,"eighty":19.583581,"marketCap":28117920412},{"date":"2025-04-23","current":135.590136,"twenty":-285.757428,"median":-14.79296,"eighty":19.807516,"marketCap":28473928482}],"updateTime":1745557053559}}}