美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Carvana Co.

332.12

+6.031.85%

盘后：332.170.0500+0.02%19:58 EDT

成交量：206.59万

成交额：6.86亿

市值：448.44亿

市盈率：111.84

高：339.83

开：336.00

低：328.87

收：326.09

数据加载中...

总览公司新闻公告

Carvana Co.7月25日成交额为6.87亿美元

美国研究综述-Carvana、CNX Resources、雅诗兰黛

Carvana Co.7月23日成交额为10.96亿美元

加拿大对冲基金经理增持 Meme 股票 Opendoor

Carvana Co.7月22日成交额为8.99亿美元

Carvana Co.7月21日成交额为5.35亿美元

美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球

Carvana Co.7月17日成交额为11.65亿美元

Carvana Co.7月16日成交额为12.62亿美元

中驰车福盘中异动大幅上涨5.89%报0.248美元

美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整

美国研究综述-Airbnb、贝莱德、Veritex Holdings

卡迈克斯股票周二表现逊于同行，市场整体承压

华尔街洞察

Ernest C. Garcia II 作为10%股东披露减持卡瓦纳公司普通股

华尔街洞察

Carvana Co.7月14日成交额为6.81亿美元

标普500风云再起：谁将强势登榜？——Stephens火线点将潜力股！

老虎资讯综合

标普500指数竞猜游戏：谁将是下一个入选者？华尔街机构Stephens给出预测

老虎资讯综合

Carvana Co.7月10日成交额为7.46亿美元

Carvana Co.7月9日成交额为6.65亿美元

Carvana Co.7月8日成交额为9.92亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVNA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","market":"US","secType":"STK","nameCN":"Carvana Co.","latestPrice":332.12,"timestamp":1753473600000,"preClose":326.09,"halted":0,"volume":2065892,"hourTrading":{"tag":"盘后","latestPrice":332.17,"preClose":332.12,"latestTime":"19:58 EDT","volume":34616,"amount":11494929.0515,"timestamp":1753487931878},"delay":0,"floatShares":131667265,"shares":135023435,"eps":2.969727,"marketStatus":"休市中","change":6.03,"latestTime":"07-25 16:00:00 EDT","open":336,"high":339.83,"low":328.87,"amount":686465811.55356,"amplitude":0.03361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.969727,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NYSE","adjPreClose":326.09,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":326.09,"latestTime":"09:29 EDT","volume":23777,"amount":7957284.5287,"timestamp":1753450199005},"postHourTrading":{"tag":"盘后","latestPrice":332.17,"preClose":332.12,"latestTime":"19:58 EDT","volume":34616,"amount":11494929.0515,"timestamp":1753487931878},"volumeRatio":0.8023322279995011,"impliedVol":0.7564,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","floatShares":131667265,"roa":"9.84%","roe":"99.59%","lyrEps":1.716471,"volumeRatio":0.8023322279995011,"shares":135023435,"dividePrice":0,"high":339.83,"amplitude":0.03361,"preClose":326.09,"low":328.87,"week52Low":118.5,"pbRate":"29.82","psRate":"3.02","week52High":364,"institutionHeld":0,"latestPrice":332.12,"eps":2.969727,"divideRate":0,"volume":2065892,"delay":0,"ttmEps":2.969727,"open":336,"prevYearClose":203.36,"prevWeekClose":347.52,"prevMonthClose":336.96,"prevQuarterClose":336.96,"fiveDayClose":347.52,"twentyDayClose":306.48,"sixtyDayClose":243.59,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718527","title":"Carvana Co.7月25日成交额为6.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718527?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:49","pubTimestamp":1753494596,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Carvana Co.成交额为6.87亿美元，成交额较昨日减少21.88%，当日成交量为206.59万股。Carvana Co.于2025年7月25日涨1.85%，报332.12美元，该股过去5个交易日跌4.43%，年初至今涨63.32%，过去60日涨36.34%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入，并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095006a6c273db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095006a6c273db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289960550.SGD","BK4585","BK4503","IE00BD6J9T35.USD","BK4548","BK4588","LU0175139822.USD","CVNA","BK4214"],"gpt_icon":0},{"id":"2554542847","title":"美国研究综述-Carvana、CNX Resources、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2554542847","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554542847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:48","pubTimestamp":1753429735,"startTime":"0","endTime":"0","summary":"美国研究综述-Carvana、CNX Resources、雅诗兰黛路透7月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Carvana、CNX Resources 和雅诗兰黛。要闻* Carvana CVNA.N：奥本海默将其评级从 \"跑赢大盘 \"上调至 \"跑赢大盘\"。* CNX Resources Corp CNX.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","AOS","BFH","CHD","BC","CNX","LH","CENT","CLX","BX","GEL","LU0742534661.SGD","CVNA","BK4187","CHDN","GL","LU1261432733.SGD","ASB","DLR","CHE","DOV","JMSB","ITGR","LHX","EL","EW","LADR","LU0130517989.USD","ENVA","BYD","ELF","NLY","IQV","CVBF","HBNC","ARES","CBRE","COUR","LU0985320562.USD","BANC","GSHD","JLL","HON","LU1585245621.USD","LU1721427968.SGD","ESQ","LU0198837287.USD","DOW","LU0477156797.USD"],"gpt_icon":1},{"id":"2553227897","title":"Carvana Co.7月23日成交额为10.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227897","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227897?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:47","pubTimestamp":1753321620,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Carvana Co.成交额为10.96亿美元，成交额较昨日增加21.88%，当日成交量为322.43万股。Carvana Co.于2025年7月23日涨0.42%，报343.0美元，该股过去5个交易日跌2.56%，年初至今涨68.67%，过去60日涨44.63%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入，并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094706a6be8c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094706a6be8c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4588","BK4503","CVNA","BK4548","IE00BD6J9T35.USD","LU0175139822.USD","BK4585","LU0289960550.SGD"],"gpt_icon":0},{"id":"2553105223","title":"加拿大对冲基金经理增持 Meme 股票 Opendoor","url":"https://stock-news.laohu8.com/highlight/detail?id=2553105223","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553105223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 05:40","pubTimestamp":1753306826,"startTime":"0","endTime":"0","summary":"加拿大对冲基金经理增持 Meme 股票 OpendoorOpendoor 股价本月飙升 400% 以上，吸引了大量散户投资者埃里克-杰克逊预测 Opendoor 的股价可能长期达到 82 美元杰克逊的对冲基金资产在主要投资者赎回后下降Carolina Mandl. 路透纽约7月23日 - 加拿大一家小型对冲基金的投资组合经理埃里克-杰克逊推动了住宅房地产平台Opendoor Technologies OPEN.O股价的飙升。\"Opendoor市值约17亿美元，为房屋买卖双方牵线搭桥。Gill、Carvana和Opendoor没有立即回应路透的评论请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK25W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IE00BFMHRM44.USD","BK4565","LU0918141887.USD","BK4524","LU0310800965.SGD","BK4577","LU1048596156.SGD","BK4531","LU1105468828.SGD","LU1046422090.SGD","IE00BD6J9T35.USD","ALBmain","LU0651946864.USD","LU0797268264.HKD","LU1008478684.HKD","LU0348814723.USD","LU0348816934.USD","BK4587","BK4220","CVNA","CIFR","BK4503","BK4504","LU0047713382.USD","BK4534","BK4600","LU0067412154.USD","BK4079","LU0979878070.USD","LU0651947912.USD","LU1769817096.USD","BK4614","BK4527","BK4607","BK4502","LU0251143458.SGD","OPEN","LU0289960550.SGD","BK4526","BK4547","LU1152091168.USD","LU1235294995.USD","LU0072913022.USD","BK4595","LU0052756011.USD","LU2226246903.HKD"],"gpt_icon":1},{"id":"2553603862","title":"Carvana Co.7月22日成交额为8.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553603862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553603862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:45","pubTimestamp":1753235142,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Carvana Co.成交额为8.99亿美元，成交额较昨日增加67.97%，当日成交量为263.09万股。Carvana Co.于2025年7月22日跌0.11%，报341.56美元，该股过去5个交易日跌1.97%，年初至今涨67.96%，过去60日涨45.33%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入，并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094549a6bc1255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094549a6bc1255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","BK4585","BK4503","CVNA","BK4214","BK4548","BK4588","IE00BD6J9T35.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2553285593","title":"Carvana Co.7月21日成交额为5.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285593?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:45","pubTimestamp":1753148722,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Carvana Co.成交额为5.35亿美元，成交额较昨日减少44.40%，当日成交量为156.22万股。Carvana Co.于2025年7月21日跌1.61%，报341.92美元，该股过去5个交易日跌1.56%，年初至今涨68.14%，过去60日涨54.76%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入，并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094524a45ae930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094524a45ae930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CVNA","BK4548","BK4503","BK4588","IE00BD6J9T35.USD","LU0175139822.USD","LU0289960550.SGD","BK4214"],"gpt_icon":0},{"id":"2553421671","title":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421671","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:49","pubTimestamp":1753084148,"startTime":"0","endTime":"0","summary":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球路透7月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括穆迪、摩根士丹利资本国际公司和标普全球公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSVN","BFC","LU1046421795.USD","BP","AGX","CVNA","LU0823421333.USD","CMA","HAS","USAW.SI","ORLY","LU0353189680.USD","LU1074936037.SGD","MCO","MMM","AVAV","IE00BYQQ9H92.USD","TSCO","CHMG","QXO","USB","AXP","LU1232071149.USD","MCB","WAL","BK4201","IBM","SG9999015986.USD","IE00BD6J9T35.USD","IVZ","XYZ","TCBI","SPGI","MSCI","UAL","LU1244550577.SGD","MAT","LU2108987350.USD","SCHW","LU1674673428.USD","VC","IE00BFSS8Q28.SGD","MMC","AOTI.UK","BK4008","JCAP"],"gpt_icon":1},{"id":"2552599434","title":"Carvana Co.7月17日成交额为11.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552599434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552599434?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:44","pubTimestamp":1752803076,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Carvana Co.成交额为11.65亿美元，成交额较昨日减少7.73%，当日成交量为334.17万股。Carvana Co.于2025年7月17日跌1.68%，报346.1美元，该股过去5个交易日涨0.16%，年初至今涨70.19%，过去60日涨76.73%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入，并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094447a45233be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094447a45233be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4585","LU0289960550.SGD","BK4548","CVNA","BK4503","BK4588","IE00BD6J9T35.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2552177657","title":"Carvana Co.7月16日成交额为12.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177657","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177657?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:43","pubTimestamp":1752716592,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Carvana Co.成交额为12.62亿美元，成交额较昨日增加95.50%，当日成交量为357.44万股。Carvana Co.于2025年7月16日涨1.04%，报352.02美元，该股过去5个交易日涨0.26%，年初至今涨73.1%，过去60日涨66.51%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入，并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094318a6ae8882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094318a6ae8882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU0289960550.SGD","CVNA","BK4214","BK4548","BK4588","BK4503","LU0175139822.USD","BK4585"],"gpt_icon":0},{"id":"2552272781","title":"中驰车福盘中异动 大幅上涨5.89%报0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552272781","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552272781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:32","pubTimestamp":1752687172,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时32分，中驰车福股票出现异动，股价急速上涨5.89%。截至发稿，该股报0.248美元/股，成交量262.668万股，换手率2.30%，振幅8.24%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.87%。其相关个股中，中驰车福、灿谷、Carvana Co.涨幅较大，开心汽车、中驰车福、Carvana Co.较为活跃，换手率分别为2.88%、2.30%、1.31%，振幅较大的相关个股有优信、开心汽车、九紫新能，振幅分别为14.22%、12.56%、10.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717013252a44f3070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717013252a44f3070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4548","BK4588","AZI","BK4503","LU0289960550.SGD","CVNA","BK4214","IE00BD6J9T35.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"1194244614","title":"美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1194244614","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194244614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:13","pubTimestamp":1752649983,"startTime":"0","endTime":"0","summary":"7月16日，华尔街分析师对多家美国上市公司进行了评级和目标价调整，涉及公司包括爱彼迎、贝莱德及Veritex Holdings等。Jefferies将爱彼迎的目标价从155美元提高至165美元，彰显对该股的乐观预期。与此同时，Piper Sandler将Veritex Holdings的评级从增持下调至中性，同时将其目标价从30美元上调至34美元，表明谨慎中带调整。贝莱德则面临混合修订：Jefferies将其目标价从1210美元削减至1196美元，但摩根大通则从1018美元提升至1093美元，TD Cowen也小幅下调至1252美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203202063.USD","LU2294711713.HKD","LU0738911758.USD","SG9999018857.SGD","IE0034235303.USD","LU0124676726.USD","LU1119994496.HKD","LU0225283273.USD","IE00BJJMRY28.SGD","LU2317271919.USD","LU2083900584.USD","LU2237957902.USD","BARC.UK","LU2430703178.SGD","LU0215105999.USD","LU1301847155.USD","LU0345777147.USD","LU0265550359.USD","BA","LU1861558580.USD","BK4564","LU1267930573.SGD","LU1037948897.HKD","LU2028103732.USD","LU0964806797.USD","LU0683600562.USD","LU2286300806.USD","LU1078025761.USD","NVD2.UK","NVDY","IE00BDRTCR15.USD","LU0053671581.USD","LU0068578508.USD","LU2129689514.USD","LU2543165471.USD","LU0689626769.HKD","IE00B4JS1V06.HKD","LU0308772762.SGD","LU1035773651.USD","BK4554","BK5152","IE00B4YYXB79.USD","LU2089284900.SGD","VBTX","LU2168564149.EUR","BK4207","LU0094547139.USD","LU0162691827.USD","LU0553294199.USD","LU1989764664.SGD","LU2237443465.HKD","LU2065169927.USD","LU2463028550.USD","NVD3.UK","LU1116320737.USD","SG9999014914.USD","LU2456880835.USD","LU1548497426.USD","LU1791710582.SGD","AMD","LU0048578792.EUR","MP","IE000M9KFDE8.USD","IE00B775SV38.USD","BK4520","LU1823568750.SGD","LU1564329032.USD","LU1732800096.USD","LU0096364046.USD","LU2236285917.USD","IE00BVYPNV92.GBP","LU1242518857.USD","LU2098885051.SGD","LU2552382215.SGD","SG9999014542.SGD","IE00BGHQF748.EUR","LU0006306889.USD","LU0511384066.AUD","LU2417539215.USD","BK4585","LU0082616367.USD","IE00BQXX3F31.USD","GB00B4QBRK32.GBP","LU1366333091.USD","LU1551013425.SGD","LU1489326972.SGD","LU0057025933.USD","LU1551013342.USD","LU1121112475.USD","LU1670710661.SGD","IE00B19Z3581.USD","LU1564329115.USD","BK4567","LU2430703251.USD","LU0256863902.USD","BK4553","IE00B7KXQ091.USD","LU0096362180.USD","LU0312595415.SGD","LU0820561909.HKD","LU0889565833.HKD","LU2290526834.HKD","LU0943347566.SGD","LU1267930490.SGD","3NVD.UK","LU0496365809.HKD","IE00B7SZLL34.SGD","LU0823411888.USD","IE00B42XCP33.USD","IE00B5TLWC47.USD","LU2756315318.SGD","LU0081259029.USD","LU0433182093.SGD","LU0792757196.USD","LU0323591593.USD","LU0098860793.USD","LU0149725797.USD","LU1571399168.USD","BK4524","IE00B3T34201.USD","IE00BZ199S13.USD","SG9999014906.USD","LU0912757837.SGD","LU0353189763.USD","LU2249611893.SGD","LU2242649171.HKD","LU2458330169.SGD","BK4168","LU2237443382.USD","BK4142","IE00BMPRXQ63.HKD","LU0274383776.USD","LU2360106780.USD","LU0345770993.USD","LU1435385759.SGD","IE00B19Z9Z06.USD","LU1861220207.SGD","LU2087625088.SGD","LU2125909593.SGD","LU2095319765.USD","LU0823434740.USD","LU0742534661.SGD","LU1267930227.SGD","LU1043141396.HKD","LU2750360641.GBP","BK4565","LU2362540622.SGD","IE00BDGV0183.EUR","LU0353189680.USD","LU0251132253.USD","LU0310800965.SGD","LU2168563687.JPY","LU0964807845.USD","LU1988902786.USD","BK4538","LU0994945656.USD","IE0004091025.USD","IE000YTNTUN2.SGD","LU1066051225.USD","LU1232071149.USD","IE00BK4W5M84.HKD","IE00BKPKM429.USD","BK4547","LU0289960550.SGD","LU0069063385.USD","LU0345770308.USD","BK4588","IE00BJLML261.HKD","LU0731783394.SGD","SGXZ81514606.USD","BK4141","BK4559","LU2505996681.GBP","IE00B3SWFQ91.USD","BK4187","PYPL","LU1670627923.USD","IE00B775H168.HKD","LU0784384876.USD","LU1935042991.SGD","LU2360107671.USD","NVDS.UK","BK4587","LU1093756325.SGD","LU1712237335.SGD","LU1003077747.HKD","BK4507","LU0494093205.USD","LU0208291251.USD","LU0109391861.USD","LU1366192091.USD","LU1481011671.HKD","LU2023251221.USD","LU2210150020.SGD","LU2065171402.SGD","LU1363072403.SGD","LU1244550494.USD","LU2462157665.USD","LU1670628061.USD","LU1989772840.SGD","BK4561","LU0077335932.USD","LU2063271972.USD","LU1496350502.SGD","LU1923622614.USD","NIC","LU1720051108.HKD","BK4529","IE00BFXG1179.USD","LU0211326839.USD","LU1244550221.USD","IE00BZ1G4Q59.USD","NVD","IE00BMPRXR70.SGD","LU0061474705.USD","LU0289941410.SGD","LU2552382132.HKD","LU0128525689.USD","LU0971096721.USD","LU1861220033.SGD","LU2750360997.AUD","LU0080751232.USD","LU0203201768.USD","LU0316494557.USD","LU0070302665.USD","LU1934455863.HKD","LU0048573561.USD","LU1914381329.SGD","LU0786609619.USD","BKNG","LU0823421416.USD","LU2491049909.HKD","LU2347655156.SGD","LU0345769128.USD","LU0354030438.USD","LU1917777945.USD","IE00BDCRKT87.USD","BK4139","IE00BZ9MQY76.HKD","LU0545039389.USD","LU2360107325.USD","LU1303367103.USD","IE000W1ABFV2.USD","LU0267386448.USD","LU0965509283.SGD","LU1989771016.USD","LU2506951792.HKD","BK4539","LU0130103400.USD","LU2746668461.USD","LU2381873111.SGD","IE00BVYPNW00.USD","BK4135","LU1116320901.HKD","LU0130102774.USD","LU1429558221.USD","LU0310800379.SGD","BLK","LU2413666426.HKD","LU0056508442.USD","LU0306807586.USD","LU1037948541.HKD","LU2764262908.HKD","TROW","LU1323610961.USD","LU0203345920.USD","LU1699723380.USD","LU0788109477.HKD","LU0048584097.USD","LU1935043023.USD","LU1267930730.SGD","BK4220","LU1244550577.SGD","LU0690374615.EUR","LU1804176565.USD","LU0061474960.USD","IE00B64PRP62.GBP","LU0321505439.SGD","LU0310799852.SGD","LU0211327993.USD","LU1201861249.SGD","LU2361044949.HKD","LU0158827948.USD","LU0345774391.USD","SGXZ31699556.SGD","SG9999017495.SGD","BK4605","LU2361044865.SGD","BK4566","IE00BFSS7M15.SGD","ANGO","LU0187121727.USD","LU0689472784.USD","LU1839511570.USD","USAW.SI","LU1989764748.USD","BK4596","RBLX","LU2125154778.USD","LU1668664300.SGD","IE00BMPRXN33.USD","JBHT","LU2242650005.HKD","BK4581","LU0011850046.USD","IE00B894F039.SGD","IE00BN8TJ469.HKD","LU1868837136.USD","LU2275660780.HKD","LU0861579265.USD","LU1261432733.SGD","LU1564329461.SGD","LU1861127337.USD","BAC","LU0444971666.USD","IE00BYXW3230.USD","BK4230","BK4505","IE00BQXX3D17.EUR","HK0000320264.USD","IE00BJTD4N35.SGD","IE00BN29S564.USD","LU1023061473.USD","SG9999015978.USD","LU2357305700.SGD","IE00B5949003.HKD","LU1721428933.USD","LU0949170772.SGD","LU1035777561.USD","NVIW.SI","SG9999001440.SGD","LU0157215616.USD","IE00BBT3K403.USD","LU0256863811.USD","LU1951198990.SGD","KVUE","SG9999004303.SGD","LU0672654240.SGD","LU2430703095.HKD","IE000KEQY171.SGD","LU0345768153.USD","LU1496350171.SGD","LU0306806265.USD","LU1883839398.USD","LU1720051017.SGD","LU2360032135.SGD","SG9999014575.USD","IE00B3M56506.USD","IE00BJTD4V19.USD","LU0109392836.USD","LU0976567544.SGD","IE0004445239.USD","LU0795875169.SGD","LU1868836914.USD","BK4085","LU2089985449.USD","LU2125154935.USD","LU2420271590.USD","LU2404859667.USD","LU0648000940.SGD","LU1978683503.SGD","LU1069344957.HKD","LU1069347547.HKD","LU0690374961.EUR","LU0079474960.USD","IE00BQXX3C00.GBP","LU0724618433.USD","LU1481011911.USD","SG9999001077.SGD","LU0965508806.USD","LU0823421333.USD","LU2298322129.HKD","LU1861219969.SGD","LU1066053197.SGD","BK4533","LU0097036916.USD","BK4613","NVDU","LU2552382058.USD","LU0882574139.USD","BK4504","LU0348723411.USD","LU0390134368.USD","SG9999014567.USD","LU0124384867.USD","LU0347712357.USD","IE0004086264.USD","HWC","LU0029864427.USD","LU2244417387.USD","DUOL","LU2271345857.HKD","IE00BKVL7J92.USD","LU2237438978.USD","LU2764263039.SGD","LU0472753341.HKD","BK4503","LU1145028129.USD","LU1623119135.USD","SNVD.UK","IE00BK4W5L77.USD","LU0823414478.USD","LU1670710588.SGD","LU1691799644.USD","LAD","SGXZ23171101.USD","NVDL","LU2065170008.USD","LU2720916845.USD","NVDD","LU2210149790.SGD","LU0648001328.SGD","LU0708995401.HKD","LU0302445910.USD","BK4082","LU0557290698.USD","LU0198837287.USD","LU2602419157.SGD","LU0820562030.AUD","BK4527","LU1242518931.SGD","BK4549","LU2452424414.USD","BK4614","BK4512","LU0203347892.USD","NVDX","LU2403377893.USD","LU0417517546.SGD","LU0234570918.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU2092627202.USD","LU0985489474.SGD","LU2360107168.USD","IE0002270589.USD","IE00B19Z9505.USD","LU0772969993.USD","SG9999014559.SGD","SG9999015952.SGD","IE00B3S45H60.SGD","IE00BHPRN162.USD","LU0444973449.USD","LU2129689605.HKD","LU0106261372.USD","LU0154236417.USD","BK4534","LU0211331839.USD","LU1989772923.USD","LU0072462426.USD","IE00B19Z8X17.USD","IE0009356076.USD","LU1861217088.USD","BK4232","LU1803068979.SGD","LU2592432038.USD","LU0130518102.USD","LU2471134523.USD","HK0000306685.HKD","LU0345774631.USD","LU0047473722.SGD","LU2097344357.USD","LU0053666078.USD","LU1153585028.USD","LU2237443622.USD","LU1064927863.SGD","LU1074936037.SGD","RDDT","IE00BFMHRM44.USD","LU2168564495.EUR","LU0251131958.USD","BK4536","LU1046421795.USD","LU0314104364.USD","LU1642822529.SGD","IE0034235188.USD","IE00BYQQ9H92.USD","BK4227","LU0289961442.SGD","LU2471134952.CNY","LU1127390331.HKD","LU1032466523.USD","AMZN","LU0211326755.USD","LU1974910355.USD","LU1951200564.SGD","LU2471134796.USD","LU0784383803.USD","LU1732799900.SGD","LU1868836757.USD","LU2106854487.HKD","IE00BJJMRX11.SGD","LU0787776722.HKD","HK0000306701.USD","BK4543","LU1509826696.USD","LU2092937148.SGD","LU1670711123.USD","LU0965509101.SGD","BK4211","LU1201861165.SGD","LU0957808578.USD","SG9999002232.USD","IE0003U64NQ7.SGD","SG9999015986.USD","LU2023250504.SGD","GB00B4LPDJ14.GBP","LU1670711040.USD","BK4122","IE00B19Z9P08.USD","LU2237957811.SGD","LU0426417589.USD","LU0642271901.SGD","LU2125909759.SGD","LU0238689110.USD","LU2111349929.HKD","ALNY","ABNB","EXPE","LU1280957306.USD","LU1934455277.USD","LU1043141123.HKD","LU1162221912.USD","LU2097829019.USD","LU2023250330.USD","LU0289739343.SGD","LU1815333072.USD","BK4022","LU0823434583.USD","IE00BGHQF631.EUR","BK4551","BK4182","LU1814569148.SGD","BK4604","LU0266013472.USD","BK4612","LU0640476718.USD","LU0477156953.USD","LU0719512351.SGD","BK4183","GEV","CVNA","LU1235294995.USD","LU2361045086.USD","IE00B19Z8W00.USD","BK4598","IE00B3PB1722.GBP","LU0342679015.USD","SG9999000418.SGD","LU0106831901.USD","LU1861559042.SGD","LU2237443549.SGD","LU2491050154.USD","LU0426412945.USD","LU2125909247.SGD","LU0158827781.USD","LU0965509010.AUD","LU0321505868.SGD","LU0354030511.USD","LU2211815571.USD","STT","LU2505996509.AUD","UBER","LU1066051498.USD","IE00B1BXHZ80.USD","LU0868494617.USD","SG9999002224.SGD","LU2326559502.SGD","IE00B3QW5Z07.USD","LU2764263203.CNY","LU0345769631.USD","SG9999018865.SGD","LU2097344431.USD","IE000ITXATA3.USD","LU0784385170.HKD","LU1894683348.USD","LU1983260115.SGD","LU1868836591.USD","IE0034235295.USD","LU2125909916.SGD","IE00BLSP4452.SGD","LU1791710400.SGD","IE00BSNM7G36.USD","LU0047473722.EUR","LU0742537680.HKD","IE0004445015.USD","LU0708994859.HKD","IE00B19Z3B42.SGD","IE0005OL40V9.USD","LU2264538146.SGD","SG9999015358.SGD","LU2756315664.SGD","LU1935043536.SGD","LU0171281750.USD","IE00BWXC8680.SGD","LU0980610538.SGD","LU1852331112.SGD","LU1861214812.USD","LU0477156797.USD","LU1267930813.SGD","LU2089283258.USD","LU0345777659.USD","LU0107464264.USD","IE00BLSP4239.USD","LU1023061713.HKD","LU1923623000.USD","LU1291159041.SGD","LU2213496289.HKD","LU0061475181.USD","LU0170899867.USD","BK4214","BK4516","LU0161305163.EUR","LU2237443895.HKD","LU0795875086.SGD","LU1064131342.USD","BK4579","BK","IE00BFXG0V08.USD","IE00BD6J9T35.USD","BK4535","LU2461242641.AUD","LU0979878070.USD","LU2129689431.USD","LU2250418816.HKD","LU0949170426.SGD","LU0276348264.USD","BK4532","BK4575","LU0265550946.USD","LU1674673691.USD","LU1599440770.SGD","LU2237443978.SGD","BK4573","BK4204","NVDA","BK4608","NVDS","LU1815336760.USD","IE00B1XK9C88.USD","SG9999014898.SGD","SG9999001424.SGD","LU2108987350.USD","IE0009G5SDU7.USD","LU0784385840.USD","LU0528227936.USD","LU2433249047.HKD","LU2191332357.HKD","LU2413666699.HKD","BK4550","LU0456855351.SGD","LU0320765489.SGD","LU0957791311.USD","SGXZ51526630.SGD","BK4106","LU1718418525.SGD","LU1791807156.HKD","LU1316542783.SGD","BK4592","PLNT","LU1880398554.USD","LU0997586606.USD","LU0130517989.USD","LU0661504455.SGD","LU1923622291.USD","LU1935042488.USD","LU2133065610.SGD","LU0251142724.SGD","LU2054465674.USD","LU0175139822.USD","LU2168564222.USD","LU1697837992.HKD","LU1084165304.USD","LU0072461881.USD","LU1564329628.SGD","LU2404859741.USD","LU0985320562.USD","LU1894683264.USD","LU0823414551.USD","SG9999015341.SGD","LU2247934214.USD","LU1093756168.USD","LU2458330243.SGD","SG9999014880.SGD","LU2362541273.HKD","LU2357125470.USD","LU2023250843.SGD","LU0466842654.USD","LU1066051811.HKD","HK0000320223.HKD","LU1629891620.HKD","LU2471134879.HKD","LU0211328371.USD","BK4501","SGXZ99366536.SGD","LU0345768740.USD","LU1674673428.USD","LU0724617625.USD","SG9999015945.SGD","LU0320765646.SGD","LU0052756011.USD","LU1633808545.USD","LU2362541513.USD","LU1935042215.USD","IE00BKDWB100.SGD","UNTY","LU1035775433.USD","LU0878866978.SGD","LU0550127509.SGD","LU0127658192.USD","LU0314106906.USD","BK4077","LU2077746001.SGD","LU1868837300.USD","LU1880398471.USD","LU0731783048.USD","BK4548","LU2491050071.SGD","LU0234572021.USD","GB00BDT5M118.USD","2NVD.UK","BK4216","LU2168564065.EUR","LU0128525929.USD","LU2065171311.SGD","LU1934455194.USD","LU1778281490.HKD","LU0320765059.SGD","LU2265009873.SGD","LU0476273544.USD","LU0889566641.SGD","LU1861215975.USD","LU1506573853.SGD","LU0942090050.USD","LU2087621335.USD","LU0820561818.USD","META"],"gpt_icon":1},{"id":"2551101411","title":"美国研究综述-Airbnb、贝莱德、Veritex Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551101411","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551101411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:09","pubTimestamp":1752649791,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、贝莱德、Veritex Holdings路透7月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、贝莱德和 Veritex Holdings。要闻 * Airbnb Inc ABNB.O：杰富瑞将目标价从155美元上调至165美元 * 贝莱德BLK.N：杰富瑞将目标价从1210美元下调至1196美元  * Veritex Holdings Inc VBTX.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","PLNT","ABNB","BKNG","BARC.UK","LU1242518931.SGD","KVUE","HWC","NVIW.SI","3NVD.UK","GEV","BK","USAW.SI","TROW","STT","JBHT","NVDS","DUOL","RBLX","LAD","CVNA","NIC","UNTY","BAC","NVD3.UK","BLK","2NVD.UK","NVDU","LU0162691827.USD","NVDX","SNVD.UK","EXPE","LU1989764664.SGD","ALNY","ANGO","NVDS.UK","NVD2.UK","NVD","NVDD","VBTX"],"gpt_icon":1},{"id":"1183760196","title":"卡迈克斯股票周二表现逊于同行，市场整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1183760196","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183760196?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:05","pubTimestamp":1752624333,"startTime":"0","endTime":"0","summary":"周二，卡迈克斯公司股价大幅下跌3.40%，收于62.98美元，市场整体氛围低迷。标普500指数下滑0.40%，报6243.76点；道琼斯工业平均指数重挫0.98%，收于44023.29点。卡迈克斯股价较52周高点91.25美元低了30.98%，距离峰值显著回落。交易量方面，卡迈克斯仅录得320万股，低于50日平均交易量360万股，差额达376,314股，反映出投资者兴趣减弱。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACVA","KAR","BK4585","BK4137","CVNA","BK4548","KMX","BK4503","BK4588","IE00BD6J9T35.USD","LU0175139822.USD","LU0289960550.SGD","BK4214"],"gpt_icon":0},{"id":"1123159912","title":"Ernest C. Garcia II 作为10%股东披露减持卡瓦纳公司普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1123159912","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123159912?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:19","pubTimestamp":1752617998,"startTime":"0","endTime":"0","summary":"Ernest C. Garcia II 持有卡瓦纳公司10%股份，正式报告了普通股的减持行为。此次文件提交涉及多个报告人，包括Garcia II及其他受益所有者。完整申报文档可通过相关链接获取。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","LU0175139822.USD","BK4214","LU0289960550.SGD","BK4548","BK4588","BK4503","BK4585","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2551196910","title":"Carvana Co.7月14日成交额为6.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:46","pubTimestamp":1752543995,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Carvana Co.成交额为6.81亿美元，成交额较昨日增加5.04%，当日成交量为195.67万股。Carvana Co.于2025年7月14日涨1.07%，报347.34美元，该股过去5个交易日跌2.79%，年初至今涨70.8%，过去60日涨62.45%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入，并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094644a6a9df4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094644a6a9df4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","BK4548","BK4585","BK4214","BK4503","CVNA","LU0289960550.SGD","BK4588","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"1142005506","title":"标普500风云再起：谁将强势登榜？——Stephens火线点将潜力股！","url":"https://stock-news.laohu8.com/highlight/detail?id=1142005506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142005506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:34","pubTimestamp":1752212066,"startTime":"0","endTime":"0","summary":"成功晋升标普500指数几乎总能为一家公司股价带来提振，以下是一些有望“登场”的候选企业。标普500季度调仓通常发生在每个季度最后一个月的第三个星期五。根据Stephens的数据，新增成分股在公告后的下一个交易日平均上涨6%至9%。该公司上个月被宣布纳入标普500后，其股价在下一个交易日暴涨24%。而在能源板块中，唯一符合条件的股票是 $Cheniere Energy Inc$ ，Stephens补充道。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLUT","FERG","RDDT","VRT","LNG","EME","CVNA","TTD","PINS"],"gpt_icon":1},{"id":"1193816197","title":"标普500指数竞猜游戏：谁将是下一个入选者？华尔街机构Stephens给出预测","url":"https://stock-news.laohu8.com/highlight/detail?id=1193816197","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193816197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:40","pubTimestamp":1752205228,"startTime":"0","endTime":"0","summary":"赢得标普500指数中的一个宝贵席位，几乎总能为公司的股价带来提振。根据Stephens的数据，历史上，新入选公司在公告次日的平均表现会超出市场6%至9%。在上个月公告后的下一个交易日，其股价暴涨了24%。在通信服务板块，Stephens认为潜在的候选公司包括 $Trade Desk Inc.$ 、 $Reddit$和 $Pinterest, Inc.$。而这家华尔街公司表示，唯一符合条件的能源股是 $Cheniere Energy Inc$。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2e7d068b48f113923098ee8eeed1da09","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2e7d068b48f113923098ee8eeed1da09"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EME","VRT","RDDT","PINS","FLUT","IBKR","FERG","CVNA","LNG"],"gpt_icon":1},{"id":"2550605096","title":"Carvana Co.7月10日成交额为7.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:47","pubTimestamp":1752198458,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Carvana Co.成交额为7.46亿美元，成交额较昨日增加12.18%，当日成交量为213.33万股。Carvana Co.于2025年7月10日跌1.58%，报345.55美元，该股过去5个交易日涨0.63%，年初至今涨69.92%，过去60日涨67.58%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入，并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094744a4439b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094744a4439b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","IE00BD6J9T35.USD","LU0289960550.SGD","CVNA","BK4548","BK4588","LU0175139822.USD","BK4214","BK4585"],"gpt_icon":0},{"id":"2550660448","title":"Carvana Co.7月9日成交额为6.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:45","pubTimestamp":1752111942,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Carvana Co.成交额为6.65亿美元，成交额较昨日减少33.03%，当日成交量为190.20万股。Carvana Co.于2025年7月9日涨1.49%，报351.09美元，该股过去5个交易日涨3.79%，年初至今涨72.64%，过去60日涨72.39%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入，并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094546a4416658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094546a4416658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","IE00BD6J9T35.USD","LU0289960550.SGD","CVNA","BK4548","BK4588","LU0175139822.USD","BK4214","BK4585"],"gpt_icon":0},{"id":"2550508244","title":"Carvana Co.7月8日成交额为9.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:44","pubTimestamp":1752025458,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Carvana Co.成交额为9.92亿美元，成交额较昨日减少11.54%，当日成交量为284.06万股。Carvana Co.于2025年7月8日跌3.19%，报345.92美元，该股过去5个交易日涨2.66%，年初至今涨70.1%，过去60日涨56.92%。其他销售和收入包括在证券化交易中或向融资合作伙伴发起和出售的贷款销售、VSC 收取的佣金以及 GAP 豁免保险的销售。这推动了大部分收入，并使公司能够获得与融资、VSC、汽车保险和 GAP 豁免范围以及以旧换新车辆相关的额外收入流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094430a43f17c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094430a43f17c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4588","BK4503","CVNA","BK4548","IE00BD6J9T35.USD","LU0175139822.USD","BK4585","LU0289960550.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNA\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.1,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CVNA","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.51},{"date":"2025-02-19","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CVNA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-07-31","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.3182,"hold":0.4091,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVNA","date":"2025-07-25","current":110.627618,"percent":0.880293,"low":-782.594299,"twenty":-285.884173,"median":-9.7283,"eighty":23.433442,"high":2156.932011,"avg":-3.968456,"sd":497.841148,"marketCap":44029791919},"quantilePoints":[{"date":"2020-07-31","current":-179.327811,"twenty":-174.819285,"median":-140.827072,"eighty":-94.685557,"marketCap":27176053727},{"date":"2020-08-07","current":-195.980782,"twenty":-175.343186,"median":-140.896583,"eighty":-95.58305,"marketCap":33752006208},{"date":"2020-08-14","current":-200.757813,"twenty":-176.827704,"median":-141.207748,"eighty":-96.301045,"marketCap":34574711359},{"date":"2020-08-21","current":-206.392261,"twenty":-178.142784,"median":-141.489821,"eighty":-96.390794,"marketCap":35545081537},{"date":"2020-08-28","current":-222.968969,"twenty":-179.667215,"median":-141.731649,"eighty":-96.660042,"marketCap":38399938729},{"date":"2020-09-04","current":-190.877116,"twenty":-180.64165,"median":-142.037923,"eighty":-96.929291,"marketCap":32873047713},{"date":"2020-09-11","current":-177.852559,"twenty":-180.672188,"median":-142.258991,"eighty":-97.00109,"marketCap":30629945633},{"date":"2020-09-18","current":-168.196423,"twenty":-180.660775,"median":-142.66221,"eighty":-97.737034,"marketCap":28966956161},{"date":"2020-09-25","current":-207.474238,"twenty":-180.847311,"median":-142.762062,"eighty":-97.988333,"marketCap":35731420738},{"date":"2020-10-02","current":-227.317292,"twenty":-182.286614,"median":-142.978279,"eighty":-98.580678,"marketCap":39148811367},{"date":"2020-10-09","current":-217.87551,"twenty":-183.834301,"median":-143.089332,"eighty":-99.298673,"marketCap":37522738151},{"date":"2020-10-16","current":-225.929095,"twenty":-185.037189,"median":-143.535961,"eighty":-99.585871,"marketCap":38909734656},{"date":"2020-10-23","current":-206.841383,"twenty":-187.292329,"median":-143.770765,"eighty":-100.425776,"marketCap":35622429885},{"date":"2020-10-30","current":-218.269399,"twenty":-188.027479,"median":-144.123546,"eighty":-100.941411,"marketCap":32551170336},{"date":"2020-11-06","current":-247.297404,"twenty":-190.200835,"median":-144.571936,"eighty":-101.696417,"marketCap":36880203780},{"date":"2020-11-13","current":-248.569219,"twenty":-191.56494,"median":-144.668742,"eighty":-101.904929,"marketCap":37069873399},{"date":"2020-11-20","current":-275.913247,"twenty":-192.389938,"median":-144.945191,"eighty":-102.234358,"marketCap":41147770217},{"date":"2020-11-27","current":-293.38893,"twenty":-192.853952,"median":-145.096772,"eighty":-102.380513,"marketCap":43753971284},{"date":"2020-12-04","current":-286.264409,"twenty":-193.517625,"median":-145.209009,"eighty":-102.674526,"marketCap":42691470175},{"date":"2020-12-11","current":-304.128703,"twenty":-193.972236,"median":-145.384344,"eighty":-103.17118,"marketCap":45355625848},{"date":"2020-12-18","current":-313.526004,"twenty":-195.772876,"median":-145.480817,"eighty":-103.391243,"marketCap":46757073592},{"date":"2020-12-24","current":-323.500333,"twenty":-196.80202,"median":-145.673973,"eighty":-103.683332,"marketCap":48244575144},{"date":"2020-12-31","current":-282.083906,"twenty":-197.433887,"median":-145.766692,"eighty":-104.226719,"marketCap":42068019111},{"date":"2021-01-08","current":-327.892806,"twenty":-198.957261,"median":-145.888568,"eighty":-104.780703,"marketCap":48899637811},{"date":"2021-01-15","current":-338.644355,"twenty":-200.293314,"median":-146.021091,"eighty":-105.338876,"marketCap":50503048576},{"date":"2021-01-22","current":-322.040101,"twenty":-201.197584,"median":-146.367989,"eighty":-105.444058,"marketCap":48026806322},{"date":"2021-01-29","current":-307.57909,"twenty":-202.682437,"median":-146.453373,"eighty":-105.545227,"marketCap":45870192501},{"date":"2021-02-05","current":-339.327367,"twenty":-204.028085,"median":-146.802667,"eighty":-105.651455,"marketCap":50604908186},{"date":"2021-02-12","current":-348.63046,"twenty":-205.048922,"median":-146.926176,"eighty":-105.829469,"marketCap":51992306328},{"date":"2021-02-19","current":-363.574288,"twenty":-205.581086,"median":-147.098004,"eighty":-106.206278,"marketCap":54220924357},{"date":"2021-02-26","current":-294.31019,"twenty":-206.314532,"median":-147.343587,"eighty":-107.346704,"marketCap":50327042472},{"date":"2021-03-05","current":-271.512829,"twenty":-206.816885,"median":-147.474046,"eighty":-107.895277,"marketCap":46428693785},{"date":"2021-03-12","current":-297.621828,"twenty":-207.573836,"median":-147.843914,"eighty":-109.140325,"marketCap":50893332650},{"date":"2021-03-19","current":-279.485677,"twenty":-209.672174,"median":-148.273523,"eighty":-109.602854,"marketCap":47792050703},{"date":"2021-03-26","current":-268.875976,"twenty":-210.533597,"median":-148.368134,"eighty":-109.729968,"marketCap":45977791888},{"date":"2021-04-01","current":-275.436965,"twenty":-211.453658,"median":-148.417208,"eighty":-110.659716,"marketCap":47099721018},{"date":"2021-04-09","current":-281.644989,"twenty":-212.651397,"median":-148.695968,"eighty":-111.324232,"marketCap":48161293201},{"date":"2021-04-16","current":-285.579507,"twenty":-217.428884,"median":-148.862792,"eighty":-111.519888,"marketCap":48834095638},{"date":"2021-04-23","current":-288.61085,"twenty":-217.969417,"median":-149.082638,"eighty":-111.654236,"marketCap":49352455300},{"date":"2021-04-30","current":-296.137301,"twenty":-218.820933,"median":-149.475564,"eighty":-112.152014,"marketCap":50639478432},{"date":"2021-05-07","current":-297.99242,"twenty":-220.60638,"median":-149.915617,"eighty":-112.543147,"marketCap":43804885762},{"date":"2021-05-14","current":-285.630683,"twenty":-222.711744,"median":-150.161544,"eighty":-112.665393,"marketCap":41987710403},{"date":"2021-05-21","current":-296.32094,"twenty":-225.459611,"median":-150.498808,"eighty":-112.731256,"marketCap":43559178199},{"date":"2021-05-28","current":-318.771683,"twenty":-227.274709,"median":-150.670453,"eighty":-112.970293,"marketCap":46859437337},{"date":"2021-06-04","current":-336.544686,"twenty":-227.656176,"median":-150.752573,"eighty":-113.210734,"marketCap":49472068835},{"date":"2021-06-11","current":-330.279642,"twenty":-230.299875,"median":-151.115612,"eighty":-113.434162,"marketCap":48551107394},{"date":"2021-06-18","current":-353.920863,"twenty":-235.526547,"median":-151.210987,"eighty":-113.602462,"marketCap":52026366883},{"date":"2021-06-25","current":-360.943484,"twenty":-241.720363,"median":-151.725544,"eighty":-113.805624,"marketCap":53058692184},{"date":"2021-07-02","current":-375.277327,"twenty":-245.434761,"median":-151.766587,"eighty":-114.211761,"marketCap":55165767114},{"date":"2021-07-09","current":-388.913718,"twenty":-248.317211,"median":-151.996839,"eighty":-114.53719,"marketCap":57170316586},{"date":"2021-07-16","current":-376.708307,"twenty":-252.897679,"median":-152.095537,"eighty":-114.808592,"marketCap":55376121071},{"date":"2021-07-23","current":-407.552524,"twenty":-256.712467,"median":-152.362731,"eighty":-114.876149,"marketCap":59910221066},{"date":"2021-07-30","current":-405.917119,"twenty":-263.694987,"median":-152.718542,"eighty":-114.977847,"marketCap":59669816544},{"date":"2021-08-06","current":-730.893594,"twenty":-267.080436,"median":-152.7858,"eighty":-115.285245,"marketCap":61395061928},{"date":"2021-08-13","current":-763.309619,"twenty":-270.120994,"median":-153.156537,"eighty":-115.82511,"marketCap":64118007969},{"date":"2021-08-20","current":-739.584388,"twenty":-272.413259,"median":-153.689631,"eighty":-116.033821,"marketCap":62125088557},{"date":"2021-08-27","current":-713.702317,"twenty":-273.277608,"median":-154.174889,"eighty":-116.734614,"marketCap":59950994653},{"date":"2021-09-03","current":-694.96742,"twenty":-275.372601,"median":-154.40351,"eighty":-117.942532,"marketCap":58377263281},{"date":"2021-09-10","current":-697.208841,"twenty":-277.523609,"median":-154.670383,"eighty":-118.047349,"marketCap":58565542655},{"date":"2021-09-17","current":-698.012369,"twenty":-278.994943,"median":-155.136196,"eighty":-118.385596,"marketCap":58633039035},{"date":"2021-09-24","current":-680.863383,"twenty":-280.285038,"median":-155.500428,"eighty":-118.385596,"marketCap":57192524201},{"date":"2021-10-01","current":-640.348639,"twenty":-281.644989,"median":-155.646181,"eighty":-118.498491,"marketCap":53789285704},{"date":"2021-10-08","current":-597.211856,"twenty":-284.364893,"median":-155.920361,"eighty":-118.690998,"marketCap":50165795863},{"date":"2021-10-15","current":-607.002214,"twenty":-286.264409,"median":-156.147498,"eighty":-118.839343,"marketCap":50988185960},{"date":"2021-10-22","current":-629.268407,"twenty":-287.603862,"median":-156.363478,"eighty":-119.121199,"marketCap":52858546157},{"date":"2021-10-29","current":-641.088731,"twenty":-290.657148,"median":-156.852272,"eighty":-119.299395,"marketCap":53851453422},{"date":"2021-11-05","current":-481.78396,"twenty":-291.320372,"median":-157.266492,"eighty":-119.396207,"marketCap":52514451682},{"date":"2021-11-12","current":-476.188027,"twenty":-294.060998,"median":-157.441603,"eighty":-119.399759,"marketCap":51904494977},{"date":"2021-11-19","current":-471.805086,"twenty":-294.802058,"median":-157.612639,"eighty":-119.500932,"marketCap":51426754321},{"date":"2021-11-26","current":-470.818519,"twenty":-295.321254,"median":-157.963555,"eighty":-119.669328,"marketCap":51319218602},{"date":"2021-12-03","current":-422.687026,"twenty":-296.141102,"median":-158.535044,"eighty":-120.903996,"marketCap":46072885787},{"date":"2021-12-10","current":-438.003062,"twenty":-297.213284,"median":-158.679598,"eighty":-121.324,"marketCap":47742333763},{"date":"2021-12-17","current":-361.616958,"twenty":-298.217283,"median":-158.730019,"eighty":-121.430347,"marketCap":39416248453},{"date":"2021-12-23","current":-389.418718,"twenty":-299.953471,"median":-158.734343,"eighty":-121.558237,"marketCap":42446640290},{"date":"2021-12-31","current":-374.878996,"twenty":-301.226461,"median":-158.925952,"eighty":-121.701979,"marketCap":40861810586},{"date":"2022-01-07","current":-298.735491,"twenty":-303.164685,"median":-159.131844,"eighty":-122.075207,"marketCap":32562168486},{"date":"2022-01-14","current":-252.93294,"twenty":-301.917452,"median":-159.270875,"eighty":-122.499153,"marketCap":27569690485},{"date":"2022-01-21","current":-219.389688,"twenty":-301.500285,"median":-159.612605,"eighty":-122.699778,"marketCap":23913476017},{"date":"2022-01-28","current":-236.112795,"twenty":-301.345573,"median":-159.928303,"eighty":-122.903258,"marketCap":25736294609},{"date":"2022-02-04","current":-243.099624,"twenty":-301.110397,"median":-160.451808,"eighty":-123.080474,"marketCap":26497859050},{"date":"2022-02-11","current":-228.608422,"twenty":-301.023913,"median":-160.78076,"eighty":-123.259387,"marketCap":24918317987},{"date":"2022-02-18","current":-204.429463,"twenty":-300.935033,"median":-160.951533,"eighty":-123.661907,"marketCap":22282811416},{"date":"2022-02-25","current":-199.450558,"twenty":-300.754543,"median":-161.334751,"eighty":-123.911959,"marketCap":26925825327},{"date":"2022-03-04","current":-135.747171,"twenty":-300.156945,"median":-161.551573,"eighty":-123.933135,"marketCap":18325868139},{"date":"2022-03-11","current":-148.754532,"twenty":-299.627518,"median":-161.16511,"eighty":-123.979677,"marketCap":20081861859},{"date":"2022-03-18","current":-186.194815,"twenty":-299.13343,"median":-161.195511,"eighty":-124.091661,"marketCap":25136300067},{"date":"2022-03-25","current":-168.010656,"twenty":-299.040488,"median":-161.768395,"eighty":-124.135899,"marketCap":22681438494},{"date":"2022-04-01","current":-156.166767,"twenty":-298.586877,"median":-161.77692,"eighty":-124.1585,"marketCap":21082513558},{"date":"2022-04-08","current":-140.283407,"twenty":-297.948521,"median":-161.334751,"eighty":-124.243247,"marketCap":18938259919},{"date":"2022-04-14","current":-132.727372,"twenty":-297.772924,"median":-161.16511,"eighty":-124.285341,"marketCap":17918195224},{"date":"2022-04-22","current":-44.815404,"twenty":-297.621828,"median":-160.820344,"eighty":-124.139944,"marketCap":16088730183},{"date":"2022-04-29","current":-31.015443,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":11134544208},{"date":"2022-05-06","current":-24.872288,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":8929151394},{"date":"2022-05-13","current":-20.398408,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":7323028484},{"date":"2022-05-20","current":-17.874564,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6416968578},{"date":"2022-05-27","current":-18.023652,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6470491104},{"date":"2022-06-03","current":-14.120746,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":5069347831},{"date":"2022-06-10","current":-11.719367,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":4207252856},{"date":"2022-06-17","current":-12.922719,"twenty":-297.349678,"median":-160.451907,"eighty":-123.012541,"marketCap":4639256103},{"date":"2022-06-24","current":-16.783028,"twenty":-297.417715,"median":-159.785678,"eighty":-121.701979,"marketCap":6025107226},{"date":"2022-07-01","current":-11.644823,"twenty":-297.417715,"median":-159.170305,"eighty":-119.627229,"marketCap":4180491593},{"date":"2022-07-08","current":-13.359333,"twenty":-297.417715,"median":-158.807554,"eighty":-119.008457,"marketCap":4796000644},{"date":"2022-07-15","current":-11.3147,"twenty":-297.417715,"median":-158.725695,"eighty":-117.994941,"marketCap":4061977428},{"date":"2022-07-22","current":-13.513746,"twenty":-297.417715,"median":-158.351125,"eighty":-115.067418,"marketCap":4851434689},{"date":"2022-07-29","current":-15.521107,"twenty":-297.417715,"median":-157.544608,"eighty":-113.85078,"marketCap":5572077272},{"date":"2022-08-05","current":-14.513672,"twenty":-297.417715,"median":-157.266492,"eighty":-112.665393,"marketCap":8983963178},{"date":"2022-08-12","current":-16.095409,"twenty":-297.417715,"median":-156.785731,"eighty":-111.324232,"marketCap":9963058356},{"date":"2022-08-19","current":-13.067866,"twenty":-297.417715,"median":-156.785731,"eighty":-107.823523,"marketCap":8089008992},{"date":"2022-08-26","current":-10.979479,"twenty":-297.417715,"median":-156.785731,"eighty":-105.391467,"marketCap":6796297389},{"date":"2022-09-02","current":-9.756104,"twenty":-297.417715,"median":-156.166767,"eighty":-101.556899,"marketCap":6039028462},{"date":"2022-09-09","current":-11.313126,"twenty":-297.417715,"median":-155.944531,"eighty":-88.853136,"marketCap":7002825278},{"date":"2022-09-16","current":-10.170074,"twenty":-297.417715,"median":-155.591035,"eighty":-80.853857,"marketCap":6295276028},{"date":"2022-09-23","current":-8.094045,"twenty":-297.417715,"median":-155.500428,"eighty":-76.38589,"marketCap":5010213607},{"date":"2022-09-30","current":-6.27134,"twenty":-297.417715,"median":-155.500428,"eighty":-67.67954,"marketCap":3881959398},{"date":"2022-10-07","current":-5.953139,"twenty":-297.417715,"median":-155.500428,"eighty":-65.783007,"marketCap":3684992985},{"date":"2022-10-14","current":-5.295112,"twenty":-297.417715,"median":-155.500428,"eighty":-62.867764,"marketCap":3277674092},{"date":"2022-10-21","current":-4.402295,"twenty":-297.417715,"median":-155.500428,"eighty":-60.796524,"marketCap":2725020759},{"date":"2022-10-28","current":-4.476439,"twenty":-297.417715,"median":-155.500428,"eighty":-54.734596,"marketCap":2770915846},{"date":"2022-11-04","current":-1.925047,"twenty":-297.417715,"median":-155.500428,"eighty":-51.803952,"marketCap":1674790630},{"date":"2022-11-11","current":-2.61068,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2271291402},{"date":"2022-11-18","current":-1.771219,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1540960328},{"date":"2022-11-25","current":-1.751441,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1523753575},{"date":"2022-12-02","current":-1.773416,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1542872190},{"date":"2022-12-09","current":-1.109759,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":965490032},{"date":"2022-12-16","current":-1.105364,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":961666309},{"date":"2022-12-23","current":-0.890004,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":774303887},{"date":"2022-12-30","current":-1.041635,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":906222327},{"date":"2023-01-06","current":-0.969116,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":843130899},{"date":"2023-01-13","current":-1.542674,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1342126737},{"date":"2023-01-20","current":-1.426205,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1240798081},{"date":"2023-01-27","current":-1.70749,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1485516346},{"date":"2023-02-03","current":-3.175448,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2762639795},{"date":"2023-02-10","current":-2.382135,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2072457811},{"date":"2023-02-17","current":-2.498605,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2173786468},{"date":"2023-02-24","current":-0.957404,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1519399518},{"date":"2023-03-03","current":-1.206018,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1913950204},{"date":"2023-03-10","current":-0.873735,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1386618037},{"date":"2023-03-17","current":-0.914374,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1451111899},{"date":"2023-03-24","current":-0.978834,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1553409658},{"date":"2023-03-31","current":-1.170059,"twenty":-297.349678,"median":-155.49886,"eighty":-50.891597,"marketCap":1856884073},{"date":"2023-04-06","current":-1.015884,"twenty":-297.349678,"median":-155.49886,"eighty":-50.163232,"marketCap":1612207826},{"date":"2023-04-14","current":-1.119863,"twenty":-297.485753,"median":-155.545731,"eighty":-41.998169,"marketCap":1777222039},{"date":"2023-04-21","current":-0.956126,"twenty":-297.55379,"median":-155.591035,"eighty":-38.201057,"marketCap":1517372072},{"date":"2023-04-28","current":-0.877246,"twenty":-297.55379,"median":-155.591035,"eighty":-31.196313,"marketCap":1392188876},{"date":"2023-05-05","current":-0.918383,"twenty":-297.621828,"median":-155.616131,"eighty":-26.057804,"marketCap":1365634864},{"date":"2023-05-12","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-22.15019,"marketCap":2275308564},{"date":"2023-05-19","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-19.530504,"marketCap":2275308564},{"date":"2023-05-26","current":-1.399637,"twenty":-297.621828,"median":-155.616131,"eighty":-17.874564,"marketCap":2081260509},{"date":"2023-06-02","current":-2.021414,"twenty":-297.621828,"median":-155.616131,"eighty":-16.554072,"marketCap":3005842417},{"date":"2023-06-09","current":-3.099928,"twenty":-297.621828,"median":-155.49886,"eighty":-16.064212,"marketCap":4609592517},{"date":"2023-06-16","current":-3.374994,"twenty":-297.621828,"median":-154.651152,"eighty":-15.521107,"marketCap":5018615378},{"date":"2023-06-23","current":-3.267526,"twenty":-297.652047,"median":-154.131931,"eighty":-14.973585,"marketCap":4858811098},{"date":"2023-06-30","current":-3.293113,"twenty":-297.682266,"median":-153.156537,"eighty":-14.552664,"marketCap":4896859736},{"date":"2023-07-07","current":-3.111442,"twenty":-297.682266,"median":-152.596602,"eighty":-14.231497,"marketCap":4626714405},{"date":"2023-07-14","current":-4.820688,"twenty":-297.682266,"median":-152.071895,"eighty":-13.814051,"marketCap":7168363436},{"date":"2023-07-21","current":-6.862805,"twenty":-297.682266,"median":-151.742191,"eighty":-13.375307,"marketCap":8969685880},{"date":"2023-07-28","current":-5.941988,"twenty":-297.682266,"median":-151.115612,"eighty":-13.065394,"marketCap":7766177845},{"date":"2023-08-04","current":-7.60592,"twenty":-297.682266,"median":-150.646026,"eighty":-12.605744,"marketCap":9940937978},{"date":"2023-08-11","current":-5.795127,"twenty":-297.682266,"median":-150.05062,"eighty":-11.873361,"marketCap":7574230790},{"date":"2023-08-18","current":-5.469096,"twenty":-297.230373,"median":-149.082638,"eighty":-11.561574,"marketCap":7148108328},{"date":"2023-08-25","current":-5.545464,"twenty":-295.894341,"median":-148.752882,"eighty":-11.2669,"marketCap":7247920796},{"date":"2023-09-01","current":-7.394441,"twenty":-294.882135,"median":-148.356039,"eighty":-11.127086,"marketCap":9664534219},{"date":"2023-09-08","current":-6.99498,"twenty":-294.160675,"median":-147.920668,"eighty":-10.659424,"marketCap":9142438229},{"date":"2023-09-15","current":-8.203644,"twenty":-291.0914,"median":-147.387734,"eighty":-10.263372,"marketCap":10722162492},{"date":"2023-09-22","current":-6.300328,"twenty":-287.613053,"median":-146.90582,"eighty":-9.744982,"marketCap":8234528659},{"date":"2023-09-29","current":-6.056539,"twenty":-286.575954,"median":-146.438705,"eighty":-8.262076,"marketCap":7915896548},{"date":"2023-10-06","current":-5.248805,"twenty":-283.377845,"median":-145.942467,"eighty":-7.651447,"marketCap":6860187745},{"date":"2023-10-13","current":-4.974175,"twenty":-282.338269,"median":-145.675626,"eighty":-7.465521,"marketCap":6501246752},{"date":"2023-10-20","current":-4.639332,"twenty":-282.338269,"median":-145.378501,"eighty":-7.311905,"marketCap":6063607467},{"date":"2023-10-27","current":-4.273649,"twenty":-282.719813,"median":-145.142987,"eighty":-7.212333,"marketCap":5585659300},{"date":"2023-11-03","current":-24.650396,"twenty":-282.719813,"median":-144.668742,"eighty":-6.961202,"marketCap":5965395744},{"date":"2023-11-10","current":-25.305145,"twenty":-282.719813,"median":-143.865029,"eighty":-6.961202,"marketCap":6123845048},{"date":"2023-11-17","current":-26.901264,"twenty":-282.719813,"median":-143.090518,"eighty":-6.961202,"marketCap":6510105971},{"date":"2023-11-24","current":-26.089911,"twenty":-282.719813,"median":-142.779452,"eighty":-6.961202,"marketCap":6313758453},{"date":"2023-12-01","current":-14.757979,"twenty":-282.719813,"median":-142.328068,"eighty":-6.961202,"marketCap":3571431000},{"date":"2023-12-08","current":-17.858474,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":4321750795},{"date":"2023-12-15","current":-23.852136,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":5772217025},{"date":"2023-12-22","current":-27.428543,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":6637707488},{"date":"2023-12-29","current":-25.873584,"twenty":-282.719813,"median":-141.862625,"eighty":-6.961202,"marketCap":6261407287},{"date":"2024-01-05","current":-21.953201,"twenty":-283.048829,"median":-141.939691,"eighty":-6.948278,"marketCap":5312674658},{"date":"2024-01-12","current":-21.694041,"twenty":-283.048829,"median":-141.797137,"eighty":-6.948278,"marketCap":5249957958},{"date":"2024-01-19","current":-20.186202,"twenty":-283.377845,"median":-141.731649,"eighty":-6.935354,"marketCap":4885060793},{"date":"2024-01-26","current":-19.319194,"twenty":-283.048829,"median":-141.019471,"eighty":-6.948278,"marketCap":4675244924},{"date":"2024-02-02","current":-20.04013,"twenty":-283.048829,"median":-140.30417,"eighty":-6.948278,"marketCap":4849711380},{"date":"2024-02-09","current":-24.68616,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":5974050769},{"date":"2024-02-16","current":-27.150535,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":6570429573},{"date":"2024-02-23","current":13.542713,"twenty":-283.048829,"median":-139.769472,"eighty":-6.889827,"marketCap":6094220649},{"date":"2024-03-01","current":19.620266,"twenty":-282.719813,"median":-139.35474,"eighty":-6.673354,"marketCap":8829119898},{"date":"2024-03-08","current":20.535,"twenty":-282.719813,"median":-139.35474,"eighty":-6.580832,"marketCap":9240750143},{"date":"2024-03-15","current":19.814066,"twenty":-282.719813,"median":-138.959118,"eighty":-6.42516,"marketCap":8916329696},{"date":"2024-03-22","current":22.664211,"twenty":-282.719813,"median":-138.494798,"eighty":-6.165216,"marketCap":10198895118},{"date":"2024-03-28","current":23.387902,"twenty":-282.719813,"median":-137.675614,"eighty":-6.035979,"marketCap":10524555991},{"date":"2024-04-05","current":21.34978,"twenty":-283.048829,"median":-137.41986,"eighty":-5.922602,"marketCap":9607401128},{"date":"2024-04-12","current":20.831833,"twenty":-283.048829,"median":-136.742701,"eighty":-5.805162,"marketCap":9374324924},{"date":"2024-04-19","current":18.425969,"twenty":-283.048829,"median":-135.974362,"eighty":-5.753419,"marketCap":8291685957},{"date":"2024-04-26","current":20.070451,"twenty":-282.719813,"median":-135.592425,"eighty":-5.635049,"marketCap":9031702905},{"date":"2024-05-03","current":21.354787,"twenty":-282.719813,"median":-135.121179,"eighty":-5.561618,"marketCap":13624354392},{"date":"2024-05-10","current":22.071502,"twenty":-282.719813,"median":-133.970554,"eighty":-5.295112,"marketCap":14081618131},{"date":"2024-05-17","current":21.616911,"twenty":-282.719813,"median":-133.041117,"eighty":-4.974175,"marketCap":13791588956},{"date":"2024-05-24","current":20.146821,"twenty":-282.719813,"median":-132.519302,"eighty":-4.720496,"marketCap":12853672027},{"date":"2024-05-31","current":18.768384,"twenty":-282.719813,"median":-132.305617,"eighty":-4.639332,"marketCap":11974228722},{"date":"2024-06-07","current":19.186314,"twenty":-282.719813,"median":-131.813709,"eighty":-4.476439,"marketCap":12240868448},{"date":"2024-06-14","current":19.565751,"twenty":-283.048829,"median":-131.388786,"eighty":-4.258375,"marketCap":12482949251},{"date":"2024-06-21","current":20.135823,"twenty":-283.377845,"median":-130.248173,"eighty":-4.096758,"marketCap":12846655192},{"date":"2024-06-28","current":24.357289,"twenty":-284.364893,"median":-129.425725,"eighty":-3.816912,"marketCap":15539950314},{"date":"2024-07-05","current":23.433442,"twenty":-284.364893,"median":-128.367344,"eighty":-3.307573,"marketCap":14950536184},{"date":"2024-07-12","current":23.816545,"twenty":-284.364893,"median":-127.606154,"eighty":-3.23938,"marketCap":15194955932},{"date":"2024-07-15","current":24.973187,"twenty":-284.364893,"median":-127.373869,"eighty":-3.175448,"marketCap":15932893067},{"date":"2024-08-02","current":25.409951,"twenty":-285.610213,"median":-125.930244,"eighty":-3.104534,"marketCap":18142705227},{"date":"2024-08-09","current":23.136375,"twenty":-285.610213,"median":-123.497849,"eighty":-2.999369,"marketCap":16519371446},{"date":"2024-08-16","current":26.284004,"twenty":-285.610213,"median":-119.711427,"eighty":-2.758959,"marketCap":18766778625},{"date":"2024-08-23","current":26.537201,"twenty":-285.610213,"median":-115.798267,"eighty":-2.543435,"marketCap":18947561792},{"date":"2024-08-30","current":26.027338,"twenty":-285.610213,"median":-112.742355,"eighty":-2.366313,"marketCap":18583518976},{"date":"2024-09-06","current":24.476935,"twenty":-285.610213,"median":-111.67427,"eighty":-2.202816,"marketCap":17476531639},{"date":"2024-09-13","current":24.369413,"twenty":-285.610213,"median":-109.433649,"eighty":-2.012202,"marketCap":17399760705},{"date":"2024-09-20","current":29.610259,"twenty":-285.610213,"median":-105.651455,"eighty":-1.883706,"marketCap":21141724614},{"date":"2024-09-27","current":29.691767,"twenty":-285.610213,"median":-102.424687,"eighty":-1.772098,"marketCap":21199921935},{"date":"2024-10-04","current":30.633455,"twenty":-285.610213,"median":-90.25371,"eighty":-1.699579,"marketCap":21872286727},{"date":"2024-10-11","current":33.222662,"twenty":-285.610213,"median":-81.723373,"eighty":-1.631015,"marketCap":23720980346},{"date":"2024-10-18","current":33.28336,"twenty":-285.610213,"median":-77.307593,"eighty":-1.567287,"marketCap":23764318777},{"date":"2024-10-25","current":34.722771,"twenty":-285.610213,"median":-68.105283,"eighty":-1.530134,"marketCap":24792058699},{"date":"2024-10-31","current":1509.998322,"twenty":-285.610213,"median":-53.561653,"eighty":-1.505058,"marketCap":25669971475},{"date":"2024-11-08","current":1825.073057,"twenty":-285.620448,"median":-40.957303,"eighty":-1.468865,"marketCap":31026241970},{"date":"2024-11-15","current":1817.589222,"twenty":-285.620448,"median":-34.812106,"eighty":-1.415656,"marketCap":30899016772},{"date":"2024-11-22","current":1877.611092,"twenty":-285.620448,"median":-29.54213,"eighty":-1.345904,"marketCap":31919388562},{"date":"2024-11-29","current":1968.626623,"twenty":-285.620448,"median":-27.901128,"eighty":-1.202609,"marketCap":33466652586},{"date":"2024-12-06","current":1933.172898,"twenty":-285.620448,"median":-27.0259,"eighty":-1.148238,"marketCap":32863939274},{"date":"2024-12-13","current":1872.99984,"twenty":-285.620448,"median":-26.153004,"eighty":-1.114126,"marketCap":31840997278},{"date":"2024-12-20","current":1685.601583,"twenty":-285.620448,"median":-25.833532,"eighty":-1.093058,"marketCap":28655226916},{"date":"2024-12-27","current":1693.765767,"twenty":-285.620448,"median":-25.136156,"eighty":-1.078032,"marketCap":28794018042},{"date":"2025-01-03","current":1508.559745,"twenty":-285.620448,"median":-24.668278,"eighty":-1.062126,"marketCap":25645515667},{"date":"2025-01-10","current":1489.207606,"twenty":-285.630683,"median":-24.219672,"eighty":-1.051739,"marketCap":25316529297},{"date":"2025-01-17","current":1753.182883,"twenty":-285.630683,"median":-22.782513,"eighty":-1.007518,"marketCap":29804109007},{"date":"2025-01-24","current":1837.848493,"twenty":-285.630683,"median":-22.221785,"eighty":-0.978834,"marketCap":31243424379},{"date":"2025-01-31","current":1844.047225,"twenty":-285.630683,"median":-21.953201,"eighty":-0.971314,"marketCap":31348802825},{"date":"2025-02-07","current":1989.415054,"twenty":-285.630683,"median":-21.166297,"eighty":-0.94776,"marketCap":33820055914},{"date":"2025-02-14","current":2059.188588,"twenty":-285.630683,"median":-20.446329,"eighty":-0.91071,"marketCap":35006205992},{"date":"2025-02-21","current":158.149025,"twenty":-285.630683,"median":-20.15793,"eighty":-0.894055,"marketCap":33211295233},{"date":"2025-02-28","current":142.501388,"twenty":-285.630683,"median":-19.80453,"eighty":-0.873735,"marketCap":29925291494},{"date":"2025-03-07","current":119.288492,"twenty":-285.757428,"median":-18.824434,"eighty":-0.839215,"marketCap":25050583378},{"date":"2025-03-14","current":106.405207,"twenty":-285.757428,"median":-18.196925,"eighty":14.02694,"marketCap":22345093559},{"date":"2025-03-21","current":118.375554,"twenty":-285.757428,"median":-17.56031,"eighty":18.09523,"marketCap":24858866309},{"date":"2025-03-28","current":130.205448,"twenty":-285.757428,"median":-16.519463,"eighty":18.484497,"marketCap":27343144126},{"date":"2025-04-04","current":116.058095,"twenty":-285.757428,"median":-16.040252,"eighty":18.947288,"marketCap":24372199905},{"date":"2025-04-11","current":130.286799,"twenty":-285.630683,"median":-15.521107,"eighty":19.501403,"marketCap":27360227764},{"date":"2025-04-17","current":133.894859,"twenty":-285.630683,"median":-15.083107,"eighty":19.583581,"marketCap":28117920412},{"date":"2025-04-25","current":150.348637,"twenty":-285.757428,"median":-14.721564,"eighty":19.97162,"marketCap":31573213833},{"date":"2025-05-02","current":161.128037,"twenty":-285.757428,"median":-14.492919,"eighty":20.138023,"marketCap":33836887789},{"date":"2025-05-09","current":96.867441,"twenty":-285.757428,"median":-14.112759,"eighty":20.364071,"marketCap":38553241395},{"date":"2025-05-16","current":100.894396,"twenty":-285.757428,"median":-13.465825,"eighty":20.790751,"marketCap":40155969569},{"date":"2025-05-23","current":102.539782,"twenty":-285.757428,"median":-13.255504,"eighty":21.072976,"marketCap":40810833228},{"date":"2025-05-30","current":108.442817,"twenty":-285.757428,"median":-13.034799,"eighty":21.350781,"marketCap":43160240997},{"date":"2025-06-06","current":116.466194,"twenty":-285.757428,"median":-12.310394,"eighty":21.438739,"marketCap":46353545235},{"date":"2025-06-13","current":108.205338,"twenty":-285.757428,"median":-11.804561,"eighty":21.553854,"marketCap":43065724593},{"date":"2025-06-20","current":104.459964,"twenty":-285.884173,"median":-11.4367,"eighty":21.76103,"marketCap":41575065870},{"date":"2025-06-27","current":103.97483,"twenty":-285.884173,"median":-11.19756,"eighty":22.198227,"marketCap":41381982358},{"date":"2025-07-03","current":118.172646,"twenty":-285.884173,"median":-11.13899,"eighty":22.36717,"marketCap":47032713113},{"date":"2025-07-11","current":117.229517,"twenty":-285.884173,"median":-10.568598,"eighty":22.708466,"marketCap":46657347964},{"date":"2025-07-18","current":117.416108,"twenty":-285.884173,"median":-10.222593,"eighty":23.136375,"marketCap":46731610853},{"date":"2025-07-25","current":110.627618,"twenty":-285.884173,"median":-9.7283,"eighty":23.433442,"marketCap":44029791919}],"updateTime":1753519971944}}}