美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CVR能源

28.93

-0.0100-0.03%

盘后：28.930.00000.00%19:46 EDT

成交量：101.91万

成交额：2,953.73万

市值：29.08亿

市盈率：-14.68

高：29.38

开：28.96

低：28.77

收：28.94

数据加载中...

总览公司新闻公告

CVR能源盘中异动早盘股价大跌6.60%报18.25美元

瑞穗银行：维持CVR Energy评级，由中性调整至中性评级, 目标价由20.00美元调整至21.00美元。

高盛：维持CVR Energy评级，由卖出调整至卖出评级, 目标价由19.00美元调整至16.00美元。

中原地产研究：CVI按周升1.58点连续4周低于40点短期楼价或低位争持

智通财经网

Envveno Medical Corporation盘中异动早盘股价大涨7.41%

Envveno Medical Corporation盘中异动股价大跌5.37%报2.91美元

CVR能源盘中异动下午盘快速上涨5.02%

CVR能源盘中异动临近收盘股价大跌5.02%报17.50美元

Envveno Medical Corporation盘中异动下午盘股价大跌5.03%报3.02美元

Envveno Medical Corporation盘中异动快速跳水20.96%报2.79美元

Envveno Medical Corporation盘中异动下午盘急速拉升5.38%报3.72美元

中原地产：中原估价指数CVI最新报36.89点创近18周新低

CVR能源盘中异动早盘股价大跌5.06%

CVR能源2024财年实现净利润7.00百万美元，同比减少99.09%

Envveno Medical Corporation盘中异动早盘股价大跌5.57%报3.56美元

Envveno Medical Corporation盘中异动下午盘股价大跌5.21%报3.62美元

Envveno Medical Corporation盘中异动早盘快速拉升5.13%

CVR能源股价上涨13.75% 市值涨2.91亿美元

异动解读 | CVR能源盘后大涨5.9%,财报数据好于市场预期

CVR Energy 2024年第四季度调整后每股亏损$0.13，超过预期 $0.63，销售额 $19.5 亿超过预期 $18.8 亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVI\",,,,,undefined,":{"symbol":"CVI","market":"US","secType":"STK","nameCN":"CVR能源","latestPrice":28.93,"timestamp":1752782400000,"preClose":28.94,"halted":0,"volume":1019052,"hourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"19:46 EDT","volume":23652,"amount":684249.8,"timestamp":1752795962353},"delay":0,"floatShares":30103566,"shares":100530599,"eps":-1.970149,"marketStatus":"未开盘","change":-0.01,"latestTime":"07-17 16:00:00 EDT","open":28.96,"high":29.375,"low":28.77,"amount":29537334.31572,"amplitude":0.020905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.970149,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.94,"dividendRate":0.017283,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.94,"latestTime":"09:04 EDT","volume":8,"amount":231.2,"timestamp":1752757474697},"postHourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"19:46 EDT","volume":23652,"amount":684249.8,"timestamp":1752795962353},"volumeRatio":0.958358,"impliedVol":0.6113,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVI\",,,,,undefined,":{"symbol":"CVI","floatShares":30103566,"roa":"-2.94%","roe":"-16.32%","lyrEps":0.069651,"volumeRatio":0.958358,"shares":100530599,"dividePrice":0.5,"high":29.375,"amplitude":0.020905,"preClose":28.94,"low":28.77,"week52Low":15.1,"pbRate":"5.01","psRate":"0.39","week52High":32.67,"institutionHeld":0,"latestPrice":28.93,"eps":-1.970149,"divideRate":0.017283,"volume":1019052,"delay":0,"ttmEps":-1.970149,"open":28.96,"prevYearClose":18.74,"prevWeekClose":32.23,"prevMonthClose":26.85,"prevQuarterClose":26.85,"fiveDayClose":32.49,"twentyDayClose":28.28,"sixtyDayClose":18.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524250241","title":"CVR能源盘中异动 早盘股价大跌6.60%报18.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687182,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，CVR能源股票出现异动，股价急速下跌6.60%。截至发稿，该股报18.25美元/股，成交量3.5351万股，换手率0.04%，振幅0.67%。CVR能源股票所在的油气提炼与销售行业中，整体跌幅为4.60%。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。消息层面，截至21时33分，《瑞穗银行：维持CVR Energy评级，由中性调整至中性评级, 目标价由20.00美元调整至21.00美元。》资讯为影响CVR能源的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213302a44cbb07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213302a44cbb07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2524897116","title":"瑞穗银行：维持CVR Energy评级，由中性调整至中性评级, 目标价由20.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524897116","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524897116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:41","pubTimestamp":1743511260,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持CVR Energy(CVI.US)评级，由中性调整至中性评级, 目标价由20.00美元调整至21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401204448972b14bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401204448972b14bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","CVR"],"gpt_icon":0},{"id":"2522582451","title":"高盛：维持CVR Energy评级，由卖出调整至卖出评级, 目标价由19.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:49","pubTimestamp":1743094149,"startTime":"0","endTime":"0","summary":"高盛：维持CVR Energy(CVI.US)评级，由卖出调整至卖出评级, 目标价由19.00美元调整至16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032800531294c318af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032800531294c318af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","CVR"],"gpt_icon":0},{"id":"2520300204","title":"中原地产研究：CVI按周升1.58点 连续4周低于40点 短期楼价或低位争持","url":"https://stock-news.laohu8.com/highlight/detail?id=2520300204","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520300204?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:51","pubTimestamp":1742460660,"startTime":"0","endTime":"0","summary":"本周CVI 最新报38.29点，较上周36.71点上升1.58点。CVI 由 14.49 点连升 9 周，曾升上 73.73 点，并连续 6 周处于 60 点以上，CCL 摆脱低位并于 144 点到 148 点之间窄幅徘徊。惟其后 CVI 落入 40 点至 60 点牛熊分界区间，楼价向上动力受阻，有下调威胁。9 月减息周期启动及 10 月施政报告后，CVI 稳步上升，兼上穿 40 点及 50 点两个重要关口，同期楼价反复回稳。同期楼价未能进一步向上突破，CCL 持续在 137 点反复争持。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-03-20/doc-ineqiarp7737631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2518274277","title":"Envveno Medical Corporation盘中异动 早盘股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:39","pubTimestamp":1741700365,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时39分，Envveno Medical Corporation股票出现波动，股价急速上涨7.41%。截至发稿，该股报2.90美元/股，成交量7246股，换手率0.04%，振幅7.41%。Envveno Medical Corporation股票所在的医疗器械行业中，整体跌幅为0.51%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213925a1d51ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213925a1d51ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","BK4082","BK4138","NVNO"],"gpt_icon":0},{"id":"2518963277","title":"Envveno Medical Corporation盘中异动 股价大跌5.37%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518963277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518963277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:08","pubTimestamp":1741622935,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时08分，Envveno Medical Corporation股票出现异动，股价急速跳水5.37%。截至发稿，该股报2.91美元/股，成交量4.3753万股，换手率0.25%，振幅4.23%。Envveno Medical Corporation股票所在的医疗器械行业中，整体跌幅为1.08%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100085698a2bdf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100085698a2bdf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNO","BK4082","CVI","BK4138"],"gpt_icon":0},{"id":"2517717192","title":"CVR能源盘中异动 下午盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517717192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517717192?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:51","pubTimestamp":1741290684,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时51分，CVR能源股票出现异动，股价急速上涨5.02%。CVR能源股票所在的油气提炼与销售行业中，整体涨幅为1.96%。CVR炼油厂的原油由公司全资拥有的采油系统和管道供应。CVR从其精炼厂通过油罐车将产品直接提供给地理位置较近的客户和吞吐量终端的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307035125a262dc00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307035125a262dc00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2516639136","title":"CVR能源盘中异动 临近收盘股价大跌5.02%报17.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:39","pubTimestamp":1741034363,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时39分，CVR能源股票出现异动，股价大幅下挫5.02%。截至发稿，该股报17.50美元/股，成交量97.2367万股，换手率0.97%，振幅6.60%。CVR能源股票所在的油气提炼与销售行业中，整体跌幅为2.72%。CVR能源公司简介：CVR能源有限公司是一家控股公司，通过其子公司从事石油精炼和氮肥制造。CVR炼油厂的原油由公司全资拥有的采油系统和管道供应。CVR从其精炼厂通过油罐车将产品直接提供给地理位置较近的客户和吞吐量终端的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040439239637fe06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040439239637fe06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2516688416","title":"Envveno Medical Corporation盘中异动 下午盘股价大跌5.03%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:06","pubTimestamp":1741032383,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时06分，Envveno Medical Corporation股票出现波动，股价大幅下跌5.03%。截至发稿，该股报3.02美元/股，成交量8.0465万股，换手率0.46%，振幅8.81%。Envveno Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.73%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040623abe68ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040623abe68ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","BK4138","BK4082","NVNO"],"gpt_icon":0},{"id":"2514320026","title":"Envveno Medical Corporation盘中异动 快速跳水20.96%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320026?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753024,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时30分，Envveno Medical Corporation股票出现波动，股价快速下跌20.96%。截至发稿，该股报2.79美元/股，成交量1.201万股，换手率0.07%，振幅4.25%。Envveno Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.00%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223024963418e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223024963418e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNO","BK4082","CVI","BK4138"],"gpt_icon":0},{"id":"2514332602","title":"Envveno Medical Corporation盘中异动 下午盘急速拉升5.38%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:20","pubTimestamp":1740687657,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时20分，Envveno Medical Corporation股票出现异动，股价大幅上涨5.38%。截至发稿，该股报3.72美元/股，成交量5.9568万股，换手率0.34%，振幅7.08%。Envveno Medical Corporation股票所在的医疗器械行业中，整体跌幅为0.66%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042057abdfbabd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042057abdfbabd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","BK4082","BK4138","NVNO"],"gpt_icon":0},{"id":"2514824618","title":"中原地产：中原估价指数CVI最新报36.89点 创近18周新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514824618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:24","pubTimestamp":1740644676,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原地产研究部高级联席董事杨明仪指出，本周CVI最新报36.89点，较上周41.26点下跌4.37点。指数连跌3周共13.46点，由50点水平向下跌穿40点好淡分界区间下限，创去年10月施政报告后近18周新低。若CVI短期未能重返40点以上，预示香港楼价将出现下行压力。美国放缓减息步伐，而且近期多个发展商以低价促销新盘，二手市场受压，银行对按揭估价取态略转保守。昨天财政预算案宣布放宽100港元印花税门槛，对细价楼成交有正面刺激作用。如果CVI能够反弹至50点水平兼持续企稳，香港楼价才有望见底。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2514585426","title":"CVR能源盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585426?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:30","pubTimestamp":1740583811,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时30分，CVR能源股票出现异动，股价大幅下跌5.06%。截至发稿，该股报19.50美元/股，成交量9.4404万股，换手率0.09%，振幅4.26%。CVR能源股票所在的油气提炼与销售行业中，整体跌幅为1.05%。CVR能源公司简介：CVR能源有限公司是一家控股公司，通过其子公司从事石油精炼和氮肥制造。CVR炼油厂的原油由公司全资拥有的采油系统和管道供应。CVR从其精炼厂通过油罐车将产品直接提供给地理位置较近的客户和吞吐量终端的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226233011a255047f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226233011a255047f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2514677379","title":"CVR能源2024财年实现净利润7.00百万美元，同比减少99.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514677379","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514677379?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412811,"startTime":"0","endTime":"0","summary":"2月25日，CVR能源公布财报，公告显示公司2024财年净利润为7.00百万美元，同比减少99.09%；其中营业收入为76.10亿美元，同比减少17.70%，每股基本收益为0.07美元。从资产负债表来看，CVR能源总负债34.75亿美元，其中短期债务28.00百万美元，资产负债比为1.26，流动比率为1.67。机构评级：截至2025年2月25日，当前有6家机构对CVR能源目标价做出预测，其中目标均价为20.00美元，其中最低目标价为19.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000012abdb22fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000012abdb22fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI"],"gpt_icon":0},{"id":"2513773391","title":"Envveno Medical Corporation盘中异动 早盘股价大跌5.57%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:39","pubTimestamp":1740411549,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时39分，Envveno Medical Corporation股票出现异动，股价急速下挫5.57%。截至发稿，该股报3.56美元/股，成交量1.1647万股，换手率0.07%，振幅5.49%。Envveno Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.55%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233909a25224a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233909a25224a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","BK4082","NVNO","BK4138"],"gpt_icon":0},{"id":"2513721460","title":"Envveno Medical Corporation盘中异动 下午盘股价大跌5.21%报3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721460?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:52","pubTimestamp":1740167570,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时52分，Envveno Medical Corporation股票出现波动，股价急速下挫5.21%。截至发稿，该股报3.62美元/股，成交量10.4677万股，换手率0.60%，振幅4.45%。Envveno Medical Corporation股票所在的医疗器械行业中，整体跌幅为0.66%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035251abd7f0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035251abd7f0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI","NVNO","BK4082"],"gpt_icon":0},{"id":"2512484884","title":"Envveno Medical Corporation盘中异动 早盘快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:07","pubTimestamp":1739981250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时07分，Envveno Medical Corporation股票出现异动，股价大幅拉升5.13%。截至发稿，该股报3.69美元/股，成交量2.0167万股，换手率0.12%，振幅4.56%。Envveno Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.46%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000730988b40ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000730988b40ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4082","CVI","NVNO"],"gpt_icon":0},{"id":"2512488015","title":"CVR能源股价上涨13.75% 市值涨2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:33","pubTimestamp":1739975590,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，CVR能源股票出现波动，股价快速上涨13.75%。截至发稿，该股报21.03美元/股，成交量4516股，换手率0.00%，振幅1.04%。CVR能源股票所在的油气提炼与销售行业中，整体跌幅为0.07%。其相关个股中，CVR能源、Crossamerica Partners Lp、Star Group L.P.涨幅较大，Aemetis, Inc、Clean Energy Fuels Corp.、Pbf Energy Inc.较为活跃，换手率分别为0.10%、0.06%、0.03%，振幅较大的相关个股有Aemetis, Inc、Clean Energy Fuels Corp.、Par Pacific Holdings, Inc. Common Stock，振幅分别为2.35%、2.30%、1.51%。CVR炼油厂的原油由公司全资拥有的采油系统和管道供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223310abd4fe88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223310abd4fe88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"1127488888","title":"异动解读 | CVR能源盘后大涨5.9%,财报数据好于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127488888","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127488888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 06:44","pubTimestamp":1739918677,"startTime":"0","endTime":"0","summary":"CVR能源(CVI)今日盘后大涨5.9%,引发市场广泛关注。\n\n根据公司的最新财报,CVR能源2024年第四季度调整后每股亏损0.13美元,好于分析师预期的0.63美元亏损;季度销售额为19.5亿美元,也超过市场预期的18.8亿美元。财报数据整体优于预期,成为该股大涨的主要推动力。\n\n与去年同期相比,CVR能源本季度的每股收益下降120%,销售额下滑11.58%。但从成本和利润指标来看,公司表现仍然出色。分析师普遍给予该股\"持有\"或\"卖出\"的评级,预计未来12个月的目标价格中位数为20美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | CVR能源盘后大涨5.9%,财报数据好于市场预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVI"],"gpt_icon":0},{"id":"1116924541","title":"CVR Energy 2024年第四季度调整后每股亏损$0.13，超过预期 $0.63，销售额 $19.5 亿超过预期 $18.8 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1116924541","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116924541?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 06:02","pubTimestamp":1739916166,"startTime":"0","endTime":"0","summary":"CVR Energy 报告季度每股亏损$0.13，超过分析师一致预期的每股亏损$0.63，超出79.37%。与去年同期的$22.0亿相比，下降了11.58%。以上内容来自Benzinga Earnings专栏，原文如下：CVR Energy  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 79.37 percent. This is a 120 percent decrease over earnings of $0.65 per share from the same period last year.  The company reported quarterly sales of $1.95 billion which beat the analyst consensus estimate of $1.88 billion by 3.54 percent.  This is a 11.58 percent decrease over sales ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","CVR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"CVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"CVI","fiscalQuarterEnding":"2025/03","expectedEps":-0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.58},{"date":"2025-03-03","symbol":"CVI","amount":1.75,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"CVR能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-18","symbol":"CVI","fiscalQuarterEnding":"2024/12","expectedEps":-0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.13},{"date":"2024-10-28","symbol":"CVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"defaultRemindTime":1730145600000,"name":null,"time":"盘后","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.5,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.5,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-07","value":0.5,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-16","value":0.5,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5714,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVI","date":"2025-07-16","current":-15.633016,"percent":0.066613,"low":-78.448533,"twenty":-9.466878,"median":4.680095,"eighty":19.497954,"high":313.511854,"avg":14.46495,"sd":58.472008,"marketCap":3095337143},"quantilePoints":[{"date":"2020-07-24","current":10.382926,"twenty":9.919011,"median":11.534839,"eighty":16.817002,"marketCap":1993521778},{"date":"2020-07-31","current":10.05306,"twenty":9.930815,"median":11.529143,"eighty":16.817002,"marketCap":1930187500},{"date":"2020-08-07","current":24.693713,"twenty":9.930815,"median":11.527418,"eighty":16.974347,"marketCap":1753253646},{"date":"2020-08-14","current":25.599905,"twenty":9.930815,"median":11.527418,"eighty":17.086719,"marketCap":1817593229},{"date":"2020-08-21","current":23.858318,"twenty":9.930815,"median":11.527418,"eighty":17.174008,"marketCap":1693940593},{"date":"2020-08-28","current":25.260083,"twenty":9.930815,"median":11.527418,"eighty":17.279199,"marketCap":1793465886},{"date":"2020-09-04","current":22.399917,"twenty":9.930815,"median":11.527418,"eighty":17.376613,"marketCap":1590394076},{"date":"2020-09-11","current":19.709661,"twenty":9.930815,"median":11.527418,"eighty":17.442995,"marketCap":1399385938},{"date":"2020-09-18","current":18.916744,"twenty":9.930815,"median":11.527418,"eighty":17.575252,"marketCap":1343088802},{"date":"2020-09-25","current":17.727368,"twenty":9.930815,"median":11.527418,"eighty":17.638403,"marketCap":1258643099},{"date":"2020-10-02","current":17.628253,"twenty":9.930815,"median":11.527418,"eighty":17.667834,"marketCap":1251605957},{"date":"2020-10-09","current":18.661877,"twenty":9.930815,"median":11.527418,"eighty":17.717152,"marketCap":1324993294},{"date":"2020-10-16","current":16.778699,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1191287598},{"date":"2020-10-23","current":16.93445,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1202345964},{"date":"2020-10-30","current":15.589322,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1106841894},{"date":"2020-11-06","current":-7.267525,"twenty":9.912445,"median":11.509528,"eighty":17.703433,"marketCap":1046523535},{"date":"2020-11-13","current":-9.340968,"twenty":9.889289,"median":11.481511,"eighty":17.624414,"marketCap":1345099414},{"date":"2020-11-20","current":-9.662108,"twenty":9.866913,"median":11.461169,"eighty":17.575252,"marketCap":1391343490},{"date":"2020-11-27","current":-10.91874,"twenty":9.860513,"median":11.449168,"eighty":17.532866,"marketCap":1572298568},{"date":"2020-12-04","current":-11.428374,"twenty":9.834521,"median":11.438421,"eighty":17.426859,"marketCap":1645685905},{"date":"2020-12-11","current":-11.253842,"twenty":9.820675,"median":11.399336,"eighty":17.336231,"marketCap":1620553255},{"date":"2020-12-18","current":-10.353255,"twenty":9.800773,"median":11.368419,"eighty":17.257352,"marketCap":1490868783},{"date":"2020-12-24","current":-10.234573,"twenty":9.779977,"median":11.33597,"eighty":17.160401,"marketCap":1473778581},{"date":"2020-12-31","current":-10.402124,"twenty":9.7713,"median":11.330891,"eighty":17.094606,"marketCap":1497905925},{"date":"2021-01-08","current":-11.323655,"twenty":9.699237,"median":11.284975,"eighty":17.077057,"marketCap":1630606315},{"date":"2021-01-15","current":-12.915389,"twenty":9.659092,"median":11.187337,"eighty":17.077057,"marketCap":1859816081},{"date":"2021-01-22","current":-13.103884,"twenty":9.64052,"median":11.161348,"eighty":17.077057,"marketCap":1886959343},{"date":"2021-01-29","current":-11.938009,"twenty":9.591349,"median":11.147307,"eighty":17.077057,"marketCap":1719073242},{"date":"2021-02-05","current":-12.782745,"twenty":9.562547,"median":11.136526,"eighty":17.077057,"marketCap":1840715267},{"date":"2021-02-12","current":-13.690313,"twenty":9.528299,"median":11.104953,"eighty":17.077057,"marketCap":1971405046},{"date":"2021-02-19","current":-15.987158,"twenty":9.488536,"median":11.081338,"eighty":17.077057,"marketCap":2302150717},{"date":"2021-02-26","current":-8.670764,"twenty":9.427129,"median":11.081338,"eighty":17.077057,"marketCap":2219715625},{"date":"2021-03-05","current":-9.550407,"twenty":9.391987,"median":11.081338,"eighty":17.077057,"marketCap":2444904167},{"date":"2021-03-12","current":-10.096257,"twenty":9.251859,"median":11.070704,"eighty":17.077057,"marketCap":2584641700},{"date":"2021-03-19","current":-8.505831,"twenty":9.171122,"median":11.06353,"eighty":17.077057,"marketCap":2177492774},{"date":"2021-03-26","current":-8.148476,"twenty":9.116191,"median":11.051713,"eighty":17.077057,"marketCap":2086009929},{"date":"2021-04-01","current":-8.089572,"twenty":9.081486,"median":11.030565,"eighty":17.077057,"marketCap":2070930339},{"date":"2021-04-09","current":-7.257053,"twenty":9.004499,"median":11.028944,"eighty":17.077057,"marketCap":1857805469},{"date":"2021-04-16","current":-7.473036,"twenty":8.942157,"median":11.009483,"eighty":17.077057,"marketCap":1913097298},{"date":"2021-04-23","current":-7.563357,"twenty":8.778457,"median":11.004382,"eighty":17.077057,"marketCap":1936219336},{"date":"2021-04-30","current":-8.360533,"twenty":8.698688,"median":10.983975,"eighty":17.077057,"marketCap":2140296452},{"date":"2021-05-07","current":-11.314526,"twenty":8.563725,"median":10.970095,"eighty":16.948496,"marketCap":2353421322},{"date":"2021-05-14","current":-11.135697,"twenty":8.524421,"median":10.94418,"eighty":16.804821,"marketCap":2316225000},{"date":"2021-05-21","current":-11.314526,"twenty":8.421827,"median":10.933316,"eighty":16.753089,"marketCap":2353421322},{"date":"2021-05-28","current":-10.028894,"twenty":8.324499,"median":10.917653,"eighty":16.71054,"marketCap":2086009929},{"date":"2021-06-04","current":-11.126031,"twenty":8.246791,"median":10.889079,"eighty":16.628894,"marketCap":2314214388},{"date":"2021-06-11","current":-9.212083,"twenty":8.096848,"median":10.853881,"eighty":16.577069,"marketCap":1916113216},{"date":"2021-06-18","current":-8.380772,"twenty":7.672601,"median":10.821189,"eighty":16.577069,"marketCap":1743200586},{"date":"2021-06-25","current":-9.67607,"twenty":6.792413,"median":10.792478,"eighty":16.577069,"marketCap":2012622591},{"date":"2021-07-02","current":-8.458103,"twenty":6.509797,"median":10.784629,"eighty":16.577069,"marketCap":1759285482},{"date":"2021-07-09","current":-7.940951,"twenty":6.287395,"median":10.759916,"eighty":16.577069,"marketCap":1651717741},{"date":"2021-07-16","current":-6.669819,"twenty":5.555109,"median":10.728889,"eighty":16.577069,"marketCap":1387322266},{"date":"2021-07-23","current":-6.35566,"twenty":5.365688,"median":10.708483,"eighty":16.577069,"marketCap":1321977376},{"date":"2021-07-30","current":-6.602154,"twenty":5.002191,"median":10.660432,"eighty":16.577069,"marketCap":1373247982},{"date":"2021-08-06","current":-6.195379,"twenty":4.866739,"median":10.660432,"eighty":16.577069,"marketCap":1294834115},{"date":"2021-08-13","current":-6.31082,"twenty":4.67626,"median":10.649472,"eighty":16.577069,"marketCap":1318961458},{"date":"2021-08-20","current":-5.690321,"twenty":4.366732,"median":10.649472,"eighty":16.577069,"marketCap":1189276986},{"date":"2021-08-27","current":-6.863979,"twenty":4.083659,"median":10.649472,"eighty":16.577069,"marketCap":1434571647},{"date":"2021-09-03","current":-6.609045,"twenty":3.823867,"median":10.649472,"eighty":16.577069,"marketCap":1381290430},{"date":"2021-09-10","current":-6.426262,"twenty":-5.936596,"median":10.633845,"eighty":16.577069,"marketCap":1343088802},{"date":"2021-09-17","current":-6.690816,"twenty":-6.170366,"median":10.616652,"eighty":16.577069,"marketCap":1398380632},{"date":"2021-09-24","current":-7.51815,"twenty":-6.287732,"median":10.560949,"eighty":16.577069,"marketCap":1571293262},{"date":"2021-10-01","current":-8.085739,"twenty":-6.382009,"median":10.560949,"eighty":16.577069,"marketCap":1689919369},{"date":"2021-10-08","current":-9.033324,"twenty":-6.437806,"median":10.560949,"eighty":16.577069,"marketCap":1887964649},{"date":"2021-10-15","current":-9.701924,"twenty":-6.579815,"median":10.545295,"eighty":16.577069,"marketCap":2027702181},{"date":"2021-10-22","current":-10.250273,"twenty":-6.659329,"median":10.540086,"eighty":16.577069,"marketCap":2142307064},{"date":"2021-10-29","current":-9.220917,"twenty":-6.722984,"median":10.528931,"eighty":16.577069,"marketCap":1927171582},{"date":"2021-11-05","current":-61.635657,"twenty":-6.782208,"median":10.528931,"eighty":16.577069,"marketCap":1787434050},{"date":"2021-11-12","current":-64.478246,"twenty":-6.988079,"median":10.528931,"eighty":16.577069,"marketCap":1869869141},{"date":"2021-11-19","current":-55.361161,"twenty":-7.303934,"median":10.528931,"eighty":16.577069,"marketCap":1605473666},{"date":"2021-11-26","current":-54.633181,"twenty":-7.382107,"median":10.528931,"eighty":16.577069,"marketCap":1584362240},{"date":"2021-12-03","current":-55.153167,"twenty":-7.491082,"median":10.528931,"eighty":16.577069,"marketCap":1599441830},{"date":"2021-12-10","current":-56.01981,"twenty":-7.597492,"median":10.504414,"eighty":16.577069,"marketCap":1624574479},{"date":"2021-12-17","current":-53.107889,"twenty":-7.722973,"median":10.475853,"eighty":16.577069,"marketCap":1540128776},{"date":"2021-12-23","current":-56.227804,"twenty":-7.803775,"median":10.465006,"eighty":16.577069,"marketCap":1630606315},{"date":"2021-12-31","current":-58.273082,"twenty":-7.902648,"median":10.443698,"eighty":16.577069,"marketCap":1689919369},{"date":"2022-01-07","current":-69.331448,"twenty":-7.956459,"median":10.414725,"eighty":16.575517,"marketCap":2010611980},{"date":"2022-01-14","current":-77.027238,"twenty":-8.100688,"median":10.402242,"eighty":16.575517,"marketCap":2233789909},{"date":"2022-01-21","current":-67.910153,"twenty":-8.289043,"median":10.381349,"eighty":16.575517,"marketCap":1969394434},{"date":"2022-01-28","current":-67.944819,"twenty":-8.396238,"median":10.341167,"eighty":16.575517,"marketCap":1970399740},{"date":"2022-02-04","current":-72.278034,"twenty":-8.527278,"median":10.324887,"eighty":16.575517,"marketCap":2096062989},{"date":"2022-02-11","current":-76.819244,"twenty":-8.672697,"median":10.298871,"eighty":16.575517,"marketCap":2227758073},{"date":"2022-02-18","current":-71.134065,"twenty":-8.957856,"median":10.274797,"eighty":16.575517,"marketCap":2062887891},{"date":"2022-02-25","current":71.577786,"twenty":-8.957856,"median":10.274797,"eighty":16.64678,"marketCap":1789444662},{"date":"2022-03-04","current":72.985215,"twenty":-8.957856,"median":10.274797,"eighty":16.749255,"marketCap":1824630371},{"date":"2022-03-11","current":97.635318,"twenty":-8.957856,"median":10.274797,"eighty":16.786669,"marketCap":2440882943},{"date":"2022-03-18","current":87.743107,"twenty":-8.957856,"median":10.274797,"eighty":16.971956,"marketCap":2193577670},{"date":"2022-03-25","current":97.595105,"twenty":-8.957856,"median":10.298871,"eighty":17.278529,"marketCap":2439877637},{"date":"2022-04-01","current":103.667154,"twenty":-8.957856,"median":10.322007,"eighty":17.490475,"marketCap":2591678842},{"date":"2022-04-08","current":105.838615,"twenty":-8.957856,"median":10.35016,"eighty":17.623135,"marketCap":2645965365},{"date":"2022-04-14","current":106.602647,"twenty":-8.957856,"median":10.381349,"eighty":17.701241,"marketCap":2665066179},{"date":"2022-04-22","current":102.380362,"twenty":-8.957856,"median":10.406409,"eighty":17.798162,"marketCap":2559509050},{"date":"2022-04-29","current":100.812085,"twenty":-8.957856,"median":10.412985,"eighty":17.85891,"marketCap":2520302116},{"date":"2022-05-06","current":20.812379,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3288355893},{"date":"2022-05-13","current":19.908876,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3145602442},{"date":"2022-05-20","current":20.252462,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3199888966},{"date":"2022-05-27","current":22.161271,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3501480763},{"date":"2022-06-03","current":24.903593,"twenty":-8.957856,"median":10.412985,"eighty":17.926556,"marketCap":3934767644},{"date":"2022-06-10","current":26.373375,"twenty":-8.957856,"median":10.412985,"eighty":17.97219,"marketCap":4166993328},{"date":"2022-06-17","current":21.63953,"twenty":-8.957856,"median":10.412985,"eighty":18.041703,"marketCap":3419045671},{"date":"2022-06-24","current":21.715882,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3431109343},{"date":"2022-07-01","current":21.40411,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3381849350},{"date":"2022-07-08","current":19.838887,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3134544076},{"date":"2022-07-15","current":19.272607,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3045071843},{"date":"2022-07-22","current":18.445456,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":2914382065},{"date":"2022-07-29","current":21.340483,"twenty":-8.974289,"median":10.41247,"eighty":18.074062,"marketCap":3371796290},{"date":"2022-08-05","current":9.660745,"twenty":-8.974289,"median":10.403745,"eighty":17.976211,"marketCap":3168724480},{"date":"2022-08-12","current":9.826253,"twenty":-8.974289,"median":10.379773,"eighty":17.798164,"marketCap":3223011003},{"date":"2022-08-19","current":9.994826,"twenty":-8.974289,"median":10.330566,"eighty":17.677555,"marketCap":3278302833},{"date":"2022-08-26","current":11.009327,"twenty":-8.974289,"median":10.327282,"eighty":17.478165,"marketCap":3611059116},{"date":"2022-09-02","current":10.126619,"twenty":-8.974289,"median":10.30048,"eighty":17.049989,"marketCap":3321530990},{"date":"2022-09-09","current":10.350361,"twenty":-8.974289,"median":10.297204,"eighty":16.871865,"marketCap":3394918328},{"date":"2022-09-16","current":8.735128,"twenty":-8.974289,"median":10.264553,"eighty":16.767645,"marketCap":2865122071},{"date":"2022-09-23","current":8.116007,"twenty":-8.974289,"median":10.24926,"eighty":16.723374,"marketCap":2662050261},{"date":"2022-09-30","current":8.882246,"twenty":-8.974289,"median":10.210139,"eighty":16.612188,"marketCap":2913376759},{"date":"2022-10-07","current":10.3994,"twenty":-8.974289,"median":10.200178,"eighty":16.321442,"marketCap":3411003224},{"date":"2022-10-14","current":10.301321,"twenty":-8.974289,"median":10.194048,"eighty":16.255157,"marketCap":3378833432},{"date":"2022-10-21","current":12.54487,"twenty":-8.974289,"median":10.194048,"eighty":16.204848,"marketCap":4114717417},{"date":"2022-10-28","current":12.1924,"twenty":-8.974289,"median":10.194048,"eighty":16.073251,"marketCap":3999107228},{"date":"2022-11-04","current":11.690784,"twenty":-8.927468,"median":10.198653,"eighty":16.00516,"marketCap":3939794174},{"date":"2022-11-11","current":11.598308,"twenty":-8.658983,"median":10.219961,"eighty":16.00516,"marketCap":3908629689},{"date":"2022-11-18","current":11.980145,"twenty":-8.513806,"median":10.251924,"eighty":16.00516,"marketCap":4037308855},{"date":"2022-11-25","current":11.962246,"twenty":-8.411704,"median":10.264553,"eighty":16.00516,"marketCap":4031277019},{"date":"2022-12-02","current":10.303641,"twenty":-8.295135,"median":10.297204,"eighty":16.00516,"marketCap":3472326889},{"date":"2022-12-09","current":8.642052,"twenty":-8.091143,"median":10.297204,"eighty":16.00516,"marketCap":2912371453},{"date":"2022-12-16","current":8.844903,"twenty":-7.942884,"median":10.297204,"eighty":16.00516,"marketCap":2980732260},{"date":"2022-12-23","current":9.456439,"twenty":-7.864425,"median":10.297204,"eighty":16.00516,"marketCap":3186819988},{"date":"2022-12-30","current":9.349047,"twenty":-7.803775,"median":10.297204,"eighty":16.00516,"marketCap":3150628972},{"date":"2023-01-06","current":9.507152,"twenty":-7.803775,"median":10.273737,"eighty":15.952925,"marketCap":3203910190},{"date":"2023-01-13","current":9.522067,"twenty":-7.803775,"median":10.251924,"eighty":15.811452,"marketCap":3208936720},{"date":"2023-01-20","current":9.760716,"twenty":-7.803775,"median":10.235942,"eighty":15.700628,"marketCap":3289361199},{"date":"2023-01-27","current":10.249945,"twenty":-7.803775,"median":10.210139,"eighty":15.56899,"marketCap":3454231381},{"date":"2023-02-03","current":9.575763,"twenty":-7.803775,"median":10.194048,"eighty":15.422574,"marketCap":3227032227},{"date":"2023-02-10","current":10.249945,"twenty":-7.803775,"median":10.170754,"eighty":15.307915,"marketCap":3454231381},{"date":"2023-02-17","current":9.551898,"twenty":-7.803775,"median":10.166463,"eighty":15.244134,"marketCap":3218989779},{"date":"2023-02-24","current":6.856925,"twenty":-7.803775,"median":10.1587,"eighty":15.144599,"marketCap":3174756316},{"date":"2023-03-03","current":7.258613,"twenty":-7.803775,"median":10.157779,"eighty":15.144599,"marketCap":3360737924},{"date":"2023-03-10","current":6.654995,"twenty":-7.803775,"median":10.151139,"eighty":15.144599,"marketCap":3081262859},{"date":"2023-03-17","current":6.466093,"twenty":-7.803775,"median":10.151139,"eighty":15.144599,"marketCap":2993801238},{"date":"2023-03-24","current":6.416154,"twenty":-7.803775,"median":10.134728,"eighty":15.144599,"marketCap":2970679200},{"date":"2023-03-31","current":7.11748,"twenty":-7.803338,"median":10.131832,"eighty":15.130525,"marketCap":3295393035},{"date":"2023-04-06","current":6.817842,"twenty":-7.803338,"median":10.125087,"eighty":15.130525,"marketCap":3156660808},{"date":"2023-04-14","current":6.513862,"twenty":-7.803775,"median":10.094948,"eighty":15.144599,"marketCap":3015917970},{"date":"2023-04-21","current":6.05572,"twenty":-7.803775,"median":10.084476,"eighty":15.144599,"marketCap":2803798406},{"date":"2023-04-28","current":5.68443,"twenty":-7.803775,"median":10.068768,"eighty":15.144599,"marketCap":2631891081},{"date":"2023-05-05","current":4.144214,"twenty":-7.803775,"median":10.047851,"eighty":15.144599,"marketCap":2337336426},{"date":"2023-05-12","current":4.420494,"twenty":-7.803775,"median":10.030851,"eighty":15.144599,"marketCap":2493158855},{"date":"2023-05-19","current":4.481098,"twenty":-7.803775,"median":10.01015,"eighty":15.144599,"marketCap":2527339258},{"date":"2023-05-26","current":4.201252,"twenty":-7.803775,"median":9.993561,"eighty":15.144599,"marketCap":2369506218},{"date":"2023-06-02","current":4.222642,"twenty":-7.803775,"median":9.977532,"eighty":15.144599,"marketCap":2381569890},{"date":"2023-06-09","current":4.907105,"twenty":-7.803775,"median":9.964263,"eighty":15.144599,"marketCap":2767607390},{"date":"2023-06-16","current":4.951667,"twenty":-7.803775,"median":9.943105,"eighty":15.144599,"marketCap":2792740040},{"date":"2023-06-23","current":4.855414,"twenty":-7.804211,"median":9.917551,"eighty":15.158674,"marketCap":2738453516},{"date":"2023-06-30","current":5.372327,"twenty":-7.804648,"median":9.901038,"eighty":15.172748,"marketCap":3029992253},{"date":"2023-07-07","current":5.329548,"twenty":-7.804648,"median":9.87903,"eighty":15.172748,"marketCap":3005864910},{"date":"2023-07-14","current":5.580874,"twenty":-7.804648,"median":9.857721,"eighty":15.172748,"marketCap":3147613054},{"date":"2023-07-21","current":5.944496,"twenty":-7.804648,"median":9.82908,"eighty":15.172748,"marketCap":3352695476},{"date":"2023-07-28","current":6.290292,"twenty":-7.804648,"median":9.814412,"eighty":15.172748,"marketCap":3547724838},{"date":"2023-08-04","current":6.96127,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3689472983},{"date":"2023-08-11","current":7.105427,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3765876238},{"date":"2023-08-18","current":6.595187,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3495448927},{"date":"2023-08-25","current":6.107708,"twenty":-7.804648,"median":9.760716,"eighty":15.172748,"marketCap":3237085287},{"date":"2023-09-01","current":6.202548,"twenty":-7.804648,"median":9.724918,"eighty":15.172748,"marketCap":3287350587},{"date":"2023-09-08","current":6.798145,"twenty":-7.804648,"median":9.702429,"eighty":15.172748,"marketCap":3603016668},{"date":"2023-09-15","current":6.680543,"twenty":-7.804648,"median":9.660362,"eighty":15.172748,"marketCap":3540687696},{"date":"2023-09-22","current":6.46241,"twenty":-7.804648,"median":9.641562,"eighty":15.172748,"marketCap":3425077507},{"date":"2023-09-29","current":6.712788,"twenty":-7.804648,"median":9.596381,"eighty":15.172748,"marketCap":3557777898},{"date":"2023-10-06","current":5.834568,"twenty":-7.804648,"median":9.566115,"eighty":15.172748,"marketCap":3092321225},{"date":"2023-10-13","current":5.971138,"twenty":-7.804648,"median":9.513627,"eighty":15.172748,"marketCap":3164703256},{"date":"2023-10-20","current":6.248072,"twenty":-7.804648,"median":9.454043,"eighty":15.172748,"marketCap":3311477931},{"date":"2023-10-27","current":5.963551,"twenty":-7.816778,"median":9.435022,"eighty":15.202907,"marketCap":3160682032},{"date":"2023-11-03","current":4.266824,"twenty":-7.816778,"median":9.380275,"eighty":15.202907,"marketCap":3370790984},{"date":"2023-11-10","current":3.970322,"twenty":-7.816778,"median":9.326674,"eighty":15.202907,"marketCap":3136554688},{"date":"2023-11-17","current":3.949962,"twenty":-7.816778,"median":9.262118,"eighty":15.202907,"marketCap":3120469792},{"date":"2023-11-24","current":4.06449,"twenty":-7.816778,"median":9.178321,"eighty":15.202907,"marketCap":3210947332},{"date":"2023-12-01","current":4.042857,"twenty":-7.816778,"median":9.090356,"eighty":15.202907,"marketCap":3193857130},{"date":"2023-12-08","current":3.848159,"twenty":-7.810931,"median":9.011292,"eighty":15.194865,"marketCap":3040045313},{"date":"2023-12-15","current":4.086123,"twenty":-7.810931,"median":8.958261,"eighty":15.194865,"marketCap":3228037533},{"date":"2023-12-22","current":3.990683,"twenty":-7.810931,"median":8.958261,"eighty":15.194865,"marketCap":3152639584},{"date":"2023-12-29","current":3.886335,"twenty":-7.816778,"median":8.958261,"eighty":15.202907,"marketCap":3070204493},{"date":"2024-01-05","current":3.962687,"twenty":-7.822624,"median":8.925156,"eighty":15.21095,"marketCap":3130522852},{"date":"2024-01-12","current":3.857066,"twenty":-7.822624,"median":8.84192,"eighty":15.21095,"marketCap":3047082455},{"date":"2024-01-19","current":3.780714,"twenty":-7.828471,"median":8.737811,"eighty":15.218992,"marketCap":2986764096},{"date":"2024-01-26","current":3.957597,"twenty":-7.822624,"median":8.655439,"eighty":15.21095,"marketCap":3126501628},{"date":"2024-02-02","current":4.301183,"twenty":-7.822624,"median":8.537745,"eighty":15.21095,"marketCap":3397934246},{"date":"2024-02-09","current":4.456432,"twenty":-7.822624,"median":8.404887,"eighty":15.21095,"marketCap":3520581576},{"date":"2024-02-16","current":4.539147,"twenty":-7.822624,"median":8.258221,"eighty":15.21095,"marketCap":3585926466},{"date":"2024-02-23","current":4.244771,"twenty":-7.822624,"median":7.957791,"eighty":15.091654,"marketCap":3264228549},{"date":"2024-03-01","current":4.337588,"twenty":-7.816778,"median":7.327201,"eighty":14.998495,"marketCap":3335605274},{"date":"2024-03-08","current":4.399031,"twenty":-7.816778,"median":7.178275,"eighty":14.959623,"marketCap":3382854656},{"date":"2024-03-15","current":4.499692,"twenty":-7.816778,"median":7.105676,"eighty":14.858778,"marketCap":3460263217},{"date":"2024-03-22","current":4.796447,"twenty":-7.816778,"median":7.021681,"eighty":14.754405,"marketCap":3688467677},{"date":"2024-03-28","current":4.55852,"twenty":-7.816778,"median":6.995888,"eighty":14.654681,"marketCap":3505501987},{"date":"2024-04-05","current":4.873577,"twenty":-7.822624,"median":6.949839,"eighty":14.231083,"marketCap":3747780730},{"date":"2024-04-12","current":4.630421,"twenty":-7.822624,"median":6.856925,"eighty":13.222604,"marketCap":3560793816},{"date":"2024-04-19","current":4.255229,"twenty":-7.822624,"median":6.809157,"eighty":12.664699,"marketCap":3272270997},{"date":"2024-04-26","current":4.363734,"twenty":-7.816778,"median":6.760302,"eighty":12.334614,"marketCap":3355711394},{"date":"2024-05-03","current":4.510085,"twenty":-7.816778,"median":6.696665,"eighty":12.250718,"marketCap":2958615528},{"date":"2024-05-10","current":4.565254,"twenty":-7.816778,"median":6.623444,"eighty":12.093319,"marketCap":2994806544},{"date":"2024-05-17","current":4.480968,"twenty":-7.816778,"median":6.59329,"eighty":11.98337,"marketCap":2939514714},{"date":"2024-05-24","current":4.552994,"twenty":-7.816778,"median":6.561044,"eighty":11.937537,"marketCap":2986764096},{"date":"2024-05-31","current":4.209719,"twenty":-7.816778,"median":6.518204,"eighty":11.91034,"marketCap":2761575554},{"date":"2024-06-07","current":4.103978,"twenty":-7.816778,"median":6.458616,"eighty":11.83513,"marketCap":2692209441},{"date":"2024-06-14","current":4.169874,"twenty":-7.822624,"median":6.407403,"eighty":11.786068,"marketCap":2735437598},{"date":"2024-06-21","current":4.13003,"twenty":-7.828471,"median":6.375028,"eighty":11.712163,"marketCap":2709299643},{"date":"2024-06-28","current":4.084056,"twenty":-7.835889,"median":6.335325,"eighty":11.673554,"marketCap":2679140463},{"date":"2024-07-05","current":4.073328,"twenty":-7.835889,"median":6.254061,"eighty":11.627968,"marketCap":2672103321},{"date":"2024-07-12","current":3.779092,"twenty":-7.835889,"median":6.223413,"eighty":11.615591,"marketCap":2479084571},{"date":"2024-07-15","current":3.77143,"twenty":-7.835889,"median":6.215429,"eighty":11.611958,"marketCap":2474058041},{"date":"2024-08-02","current":5.061449,"twenty":-7.901077,"median":6.13516,"eighty":11.509528,"marketCap":2768612696},{"date":"2024-08-09","current":4.765555,"twenty":-7.901077,"median":6.097276,"eighty":11.47612,"marketCap":2606758432},{"date":"2024-08-16","current":4.719608,"twenty":-7.901077,"median":6.007449,"eighty":11.45068,"marketCap":2581625782},{"date":"2024-08-23","current":4.447606,"twenty":-7.901077,"median":5.9379,"eighty":11.438421,"marketCap":2432840495},{"date":"2024-08-30","current":4.535823,"twenty":-7.901077,"median":5.831602,"eighty":11.438421,"marketCap":2481095183},{"date":"2024-09-06","current":4.175604,"twenty":-7.901077,"median":5.723514,"eighty":11.438421,"marketCap":2284055209},{"date":"2024-09-13","current":3.914628,"twenty":-7.901077,"median":5.668074,"eighty":11.430302,"marketCap":2141301758},{"date":"2024-09-20","current":4.52112,"twenty":-7.901077,"median":5.550572,"eighty":11.335795,"marketCap":2473052735},{"date":"2024-09-27","current":4.216036,"twenty":-7.901077,"median":5.472482,"eighty":11.220681,"marketCap":2306171941},{"date":"2024-10-04","current":4.581769,"twenty":-7.901077,"median":5.350938,"eighty":11.135927,"marketCap":2506227833},{"date":"2024-10-11","current":4.526634,"twenty":-7.901077,"median":5.263794,"eighty":11.060818,"marketCap":2476068653},{"date":"2024-10-18","current":4.539499,"twenty":-7.901077,"median":5.063831,"eighty":10.995534,"marketCap":2483105795},{"date":"2024-10-25","current":4.399822,"twenty":-7.901077,"median":4.953383,"eighty":10.982355,"marketCap":2406702540},{"date":"2024-10-31","current":24.928675,"twenty":-7.901077,"median":4.949884,"eighty":10.979903,"marketCap":1720078548},{"date":"2024-11-08","current":24.069065,"twenty":-7.901862,"median":4.948102,"eighty":10.972057,"marketCap":1660765495},{"date":"2024-11-15","current":27.318098,"twenty":-7.901862,"median":4.948102,"eighty":10.972057,"marketCap":1884948731},{"date":"2024-11-22","current":27.303528,"twenty":-7.901862,"median":4.948102,"eighty":10.983458,"marketCap":1883943425},{"date":"2024-11-29","current":28.192277,"twenty":-7.901862,"median":4.948102,"eighty":10.993297,"marketCap":1945267090},{"date":"2024-12-06","current":26.691603,"twenty":-7.901862,"median":4.948102,"eighty":11.058354,"marketCap":1841720573},{"date":"2024-12-13","current":27.755187,"twenty":-7.901862,"median":4.948102,"eighty":11.208115,"marketCap":1915107910},{"date":"2024-12-20","current":26.152525,"twenty":-7.901862,"median":4.948102,"eighty":11.327479,"marketCap":1804524252},{"date":"2024-12-27","current":26.647894,"twenty":-7.901862,"median":4.948102,"eighty":11.543217,"marketCap":1838704655},{"date":"2025-01-03","current":27.361807,"twenty":-7.901862,"median":4.948102,"eighty":11.619327,"marketCap":1887964649},{"date":"2025-01-10","current":27.084983,"twenty":-7.902648,"median":4.94721,"eighty":11.658519,"marketCap":1868863835},{"date":"2025-01-17","current":31.499588,"twenty":-7.902648,"median":4.94721,"eighty":11.783546,"marketCap":2173471550},{"date":"2025-01-24","current":31.00422,"twenty":-7.902648,"median":4.94721,"eighty":11.91034,"marketCap":2139291146},{"date":"2025-01-31","current":27.784326,"twenty":-7.902648,"median":4.94721,"eighty":12.08873,"marketCap":1917118522},{"date":"2025-02-07","current":26.79359,"twenty":-7.902648,"median":4.94721,"eighty":12.30703,"marketCap":1848757715},{"date":"2025-02-14","current":26.545906,"twenty":-7.902648,"median":4.94721,"eighty":12.873153,"marketCap":1831667513},{"date":"2025-02-21","current":289.95897,"twenty":-7.902648,"median":4.94721,"eighty":15.266491,"marketCap":2029712793},{"date":"2025-02-28","current":273.586844,"twenty":-7.902648,"median":4.94721,"eighty":16.402063,"marketCap":1915107910},{"date":"2025-03-07","current":263.533784,"twenty":-7.903433,"median":4.946319,"eighty":17.302591,"marketCap":1844736491},{"date":"2025-03-14","current":262.959324,"twenty":-7.903433,"median":4.948102,"eighty":17.71604,"marketCap":1840715267},{"date":"2025-03-21","current":313.224623,"twenty":-7.903433,"median":4.951667,"eighty":17.993561,"marketCap":2192572364},{"date":"2025-03-28","current":289.240895,"twenty":-7.903433,"median":5.075569,"eighty":18.35645,"marketCap":2024686263},{"date":"2025-04-04","current":256.640258,"twenty":-7.903433,"median":5.329548,"eighty":18.656213,"marketCap":1796481804},{"date":"2025-04-11","current":241.129822,"twenty":-7.902648,"median":5.465868,"eighty":18.93947,"marketCap":1687908757},{"date":"2025-04-17","current":257.932794,"twenty":-7.902648,"median":5.550572,"eighty":19.277697,"marketCap":1805529558},{"date":"2025-04-25","current":262.815709,"twenty":-7.903433,"median":5.680692,"eighty":19.482898,"marketCap":1839709961},{"date":"2025-05-02","current":-9.824581,"twenty":-7.943851,"median":5.66146,"eighty":19.494244,"marketCap":1945267090},{"date":"2025-05-09","current":-10.687723,"twenty":-8.091928,"median":5.522053,"eighty":19.494244,"marketCap":2116169108},{"date":"2025-05-16","current":-12.36831,"twenty":-8.301226,"median":5.329548,"eighty":19.494244,"marketCap":2448925391},{"date":"2025-05-23","current":-12.129677,"twenty":-8.427171,"median":5.075569,"eighty":19.494244,"marketCap":2401676010},{"date":"2025-05-30","current":-11.931662,"twenty":-8.517793,"median":4.946319,"eighty":19.494244,"marketCap":2362469076},{"date":"2025-06-06","current":-11.789498,"twenty":-8.66291,"median":4.91067,"eighty":19.494244,"marketCap":2334320508},{"date":"2025-06-13","current":-13.038514,"twenty":-8.932119,"median":4.860761,"eighty":19.494244,"marketCap":2581625782},{"date":"2025-06-20","current":-13.916887,"twenty":-9.041002,"median":4.799372,"eighty":19.497954,"marketCap":2755543718},{"date":"2025-06-27","current":-13.378693,"twenty":-9.19522,"median":4.761938,"eighty":19.497954,"marketCap":2648981283},{"date":"2025-07-03","current":-15.160827,"twenty":-9.269007,"median":4.747626,"eighty":19.497954,"marketCap":3001843686},{"date":"2025-07-11","current":-16.496157,"twenty":-9.414507,"median":4.7095,"eighty":19.497954,"marketCap":3266239161},{"date":"2025-07-16","current":-15.633016,"twenty":-9.466878,"median":4.680095,"eighty":19.497954,"marketCap":3095337143}],"updateTime":1752813688947}}}