美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CVR能源

29.16

+0.22000.76%

成交量：32.49万

成交额：943.15万

市值：29.31亿

市盈率：-14.80

高：29.37

开：28.84

低：28.77

收：28.94

数据加载中...

总览公司新闻公告

CVR能源盘中异动下午盘大幅跳水5.00%报29.25美元

美国研究综述-Core Scientific、Phillips 66、星巴克

CVR能源盘中异动下午盘快速上涨5.02%报32.43美元

中原地产：本周CVI贴近60点连升7周创逾1年新高短期香港楼价有望止跌回稳

CVR能源盘中异动股价大涨5.01%报28.20美元

CVR能源盘中异动大幅上涨5.04%

CVR能源盘中异动下午盘股价大涨5.03%报23.38美元

CVR能源盘中异动临近收盘股价大涨5.06%报23.17美元

CVR能源盘中异动股价大涨5.20%

Scotiabank：维持CVR Energy评级，由Sector Underperform调整至Sector Underperform评级, 目标价由16.00美元调整至21.00美元。

CVR能源2025财年第一财季实现净利润-1.23亿美元，同比减少250.00%

CVR能源盘中异动股价大涨5.08%报19.66美元

CVR 能源公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Scotiabank：维持CVR Energy(CVI.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由22.00美元调整至16.00美元。

CVR能源盘中异动急速上涨5.00%报17.63美元

CVR能源盘中异动早盘大幅跳水5.18%报16.67美元

CVR能源盘中异动下午盘大幅拉升5.14%

CVR能源盘中异动早盘股价大涨5.02%报17.17美元

CVR能源盘中异动早盘快速跳水5.04%

CVR能源盘中异动快速跳水5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVI\",,,,,undefined,":{"symbol":"CVI","market":"US","secType":"STK","nameCN":"CVR能源","latestPrice":29.16,"timestamp":1752768591011,"preClose":28.94,"halted":0,"volume":324921,"delay":0,"floatShares":30103566,"shares":100530599,"eps":-1.970149,"marketStatus":"交易中","change":0.22,"latestTime":"07-17 12:09:54 EDT","open":28.84,"high":29.37,"low":28.77,"amount":9431473.419054,"amplitude":0.020733,"askPrice":29.19,"askSize":103,"bidPrice":29.15,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-1.970149,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.94,"dividendRate":0.017147,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.94,"latestTime":"09:04 EDT","volume":8,"amount":231.2,"timestamp":1752757474697},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":28.94,"latestTime":"17:47 EDT","volume":34402,"amount":995667.8,"timestamp":1752702443804},"volumeRatio":0.744824,"impliedVol":0.4984,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVI\",,,,,undefined,":{"symbol":"CVI","floatShares":30103566,"roa":"-2.94%","roe":"-16.32%","lyrEps":0.069651,"volumeRatio":0.744824,"shares":100530599,"dividePrice":0.5,"high":29.37,"amplitude":0.020733,"preClose":28.94,"low":28.77,"week52Low":15.1,"pbRate":"5.05","psRate":"0.40","week52High":32.67,"institutionHeld":0,"latestPrice":29.16,"committee":-0.907407,"eps":-1.970149,"divideRate":0.017147,"volume":324921,"delay":0,"ttmEps":-1.970149,"open":28.84,"prevYearClose":18.74,"prevWeekClose":32.23,"prevMonthClose":26.85,"prevQuarterClose":26.85,"fiveDayClose":32.49,"twentyDayClose":28.28,"sixtyDayClose":18.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552276481","title":"CVR能源盘中异动 下午盘大幅跳水5.00%报29.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552276481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552276481?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:28","pubTimestamp":1752686887,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时28分，CVR能源股票出现异动，股价大幅跳水5.00%。截至发稿，该股报29.25美元/股，成交量45.5873万股，换手率0.45%，振幅5.46%。CVR能源股票所在的油气提炼与销售行业中，整体跌幅为2.24%。CVR能源公司简介：CVR能源有限公司是一家控股公司，通过其子公司从事石油精炼和氮肥制造。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717012808a6adf023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717012808a6adf023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2550982979","title":"美国研究综述-Core Scientific、Phillips 66、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982979","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221851,"startTime":"0","endTime":"0","summary":"美国研究综述-Core Scientific、Phillips 66、星巴克路透7月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Core Scientific、Phillips 66 和星巴克。* Phillips 66 PSX.N：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T80LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZZ","NFG","SHEL","VLO","NEE","PH","SLNO","JNJ","CORZ","FITB","SNV","DINO","SG9999002521.SGD","CFG","XOM","RRC","CVX","AR","PBF","LPLA","MPC","IE00B1XK9C88.USD","HES","WDFC","MTB","LU1150488218.USD","SSB","TTE","FANG","LU1674673428.USD","COP","IEP","LU1983299162.USD","WAL","DK","EXE","ENPH","SBUX","TCBI","DVN","LU0289960550.SGD","CVI","SHEL.UK","APA","LU1066051498.USD","LU0114720955.EUR","PSX"],"gpt_icon":1},{"id":"2550620429","title":"CVR能源盘中异动 下午盘快速上涨5.02%报32.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550620429?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 01:38","pubTimestamp":1752169108,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日01时38分，CVR能源股票出现波动，股价大幅拉升5.02%。截至发稿，该股报32.43美元/股，成交量61.8246万股，换手率0.61%，振幅6.19%。CVR能源股票所在的油气提炼与销售行业中，整体涨幅为2.54%。CVR能源公司简介：CVR能源有限公司是一家控股公司，通过其子公司从事石油精炼和氮肥制造。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711013828953db5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711013828953db5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2548404802","title":"中原地产：本周CVI贴近60点连升7周创逾1年新高 短期香港楼价有望止跌回稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2548404802","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548404802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:59","pubTimestamp":1751547566,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原地产研究部高级联席董事杨明仪指出，本周CVI最新报59.79点，较上周57.69点上升2.10点，连升7周共23.60点，指数创2024年5月银行收紧按揭后逾1年新高。如果CVI能够顺利升穿60点水平兼长期企稳，预示楼价将见底回升。CCL最新报136.13点，2025年上半年楼价暂跌1.10%。豪宅成分屋苑方面，港岛及九龙分别有10个及1个屋苑样本单位估价跌幅超过3%。九龙占19个，港岛及新界西各占8个，新界东占4个。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2548688113","title":"CVR能源盘中异动 股价大涨5.01%报28.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548688113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548688113?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:19","pubTimestamp":1751393968,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日02时19分，CVR能源股票出现异动，股价大幅拉升5.01%。截至发稿，该股报28.20美元/股，成交量46.7819万股，换手率0.47%，振幅5.61%。CVR能源股票所在的油气提炼与销售行业中，整体涨幅为2.86%。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020219289532dda3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020219289532dda3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2543363790","title":"CVR能源盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543363790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543363790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:55","pubTimestamp":1749844545,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时55分，CVR能源股票出现波动，股价快速拉升5.04%。CVR能源股票所在的油气提炼与销售行业中，整体涨幅为0.31%。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035546977ea6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035546977ea6d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2537211619","title":"CVR能源盘中异动 下午盘股价大涨5.03%报23.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537211619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537211619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:53","pubTimestamp":1747939998,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日02时53分，CVR能源股票出现波动，股价急速上涨5.03%。截至发稿，该股报23.38美元/股，成交量37.242万股，换手率0.37%，振幅6.11%。CVR能源股票所在的油气提炼与销售行业中，整体涨幅为1.66%。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052302531894ff74f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052302531894ff74f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2535908161","title":"CVR能源盘中异动 临近收盘股价大涨5.06%报23.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535908161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535908161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 03:36","pubTimestamp":1747164969,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日03时36分，CVR能源股票出现异动，股价快速拉升5.06%。截至发稿，该股报23.17美元/股，成交量56.3791万股，换手率0.56%，振幅3.99%。CVR能源股票所在的油气提炼与销售行业中，整体涨幅为4.48%。CVR能源公司简介：CVR能源有限公司是一家控股公司，通过其子公司从事石油精炼和氮肥制造。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403360994f5e2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403360994f5e2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2534127999","title":"CVR能源盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:36","pubTimestamp":1747057017,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时36分，CVR能源股票出现波动，股价快速上涨5.20%。CVR能源股票所在的油气提炼与销售行业中，整体涨幅为5.99%。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505122136579757455a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505122136579757455a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2533580921","title":"Scotiabank：维持CVR Energy评级，由Sector Underperform调整至Sector Underperform评级, 目标价由16.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:54","pubTimestamp":1746453244,"startTime":"0","endTime":"0","summary":"Scotiabank：维持CVR Energy(CVI.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由16.00美元调整至21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521593194ecf65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521593194ecf65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","CVR"],"gpt_icon":0},{"id":"2532356884","title":"CVR能源2025财年第一财季实现净利润-1.23亿美元，同比减少250.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532356884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532356884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 00:00","pubTimestamp":1746288038,"startTime":"0","endTime":"0","summary":"5月4日，CVR能源公布财报，公告显示公司2025财年第一财季净利润为-1.23亿美元，同比减少250.00%；其中营业收入为16.46亿美元，同比减少11.65%，每股基本收益为-1.22美元。机构评级：截至2025年5月4日，当前有6家机构对CVR能源目标价做出预测，其中目标均价为18.33美元，其中最低目标价为16.00美元，最高目标价为21.00美元。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000043a6d225f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000043a6d225f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI"],"gpt_icon":0},{"id":"2531798710","title":"CVR能源盘中异动 股价大涨5.08%报19.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:44","pubTimestamp":1745952296,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时44分，CVR能源股票出现波动，股价快速拉升5.08%。截至发稿，该股报19.66美元/股，成交量87.1169万股，换手率0.87%，振幅8.98%。CVR能源股票所在的油气提炼与销售行业中，整体涨幅为0.51%。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430024456aa2c7e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430024456aa2c7e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2531296161","title":"CVR 能源公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296161","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 07:28","pubTimestamp":1745882932,"startTime":"0","endTime":"0","summary":"CVR 能源公司报告截至 3 月 31 日的季度业绩 - 收益摘要CVR Energy Inc CVI.N报告，截至3月31日的季度调整后每股亏损38美分，低于去年同期的每股收益4美分。营业收入为 16.5 亿美元，同比下降 11.6%；分析师预期为 13.1 亿美元。CVR Energy Inc 公布的本季度每股收益为亏损 1.22 美元。该公司的季度亏损额为 1.23 亿美元。CVR Energy Inc 本季度股价下跌了 5.1%，今年迄今为止下跌了 1.8%。华尔街对 CVR Energy Inc 的 12 个月目标价中位数为 19.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R624B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2526647176","title":"Scotiabank：维持CVR Energy(CVI.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由22.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:45","pubTimestamp":1744407908,"startTime":"0","endTime":"0","summary":"Scotiabank：维持CVR Energy(CVI.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由22.00美元调整至16.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12054549506464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CVI","CVR"],"gpt_icon":0},{"id":"2526619701","title":"CVR能源盘中异动 急速上涨5.00%报17.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:42","pubTimestamp":1744393349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时42分，CVR能源股票出现波动，股价急速拉升5.00%。截至发稿，该股报17.63美元/股，成交量74.1239万股，换手率0.74%，振幅5.39%。CVR能源股票所在的油气提炼与销售行业中，整体涨幅为1.11%。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014229aa2c6d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014229aa2c6d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2526759412","title":"CVR能源盘中异动 早盘大幅跳水5.18%报16.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:08","pubTimestamp":1744294114,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时08分，CVR能源股票出现异动，股价急速跳水5.18%。截至发稿，该股报16.67美元/股，成交量9.9468万股，换手率0.10%，振幅2.22%。CVR能源股票所在的油气提炼与销售行业中，整体跌幅为5.61%。CVR能源公司简介：CVR能源有限公司是一家控股公司，通过其子公司从事石油精炼和氮肥制造。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220835a45509cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220835a45509cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2526315156","title":"CVR能源盘中异动 下午盘大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219657,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，CVR能源股票出现波动，股价急速上涨5.14%。截至发稿，该股报16.97美元/股，成交量76.9549万股，换手率0.77%，振幅7.16%。CVR能源股票所在的油气提炼与销售行业中，整体涨幅为4.41%。CVR能源公司简介：CVR能源有限公司是一家控股公司，通过其子公司从事石油精炼和氮肥制造。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001273794d0fa45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001273794d0fa45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2525153528","title":"CVR能源盘中异动 早盘股价大涨5.02%报17.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525153528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525153528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120853,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时00分，CVR能源股票出现波动，股价大幅上涨5.02%。截至发稿，该股报17.17美元/股，成交量21.1295万股，换手率0.21%，振幅5.14%。CVR能源股票所在的油气提炼与销售行业中，整体涨幅为1.68%。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822005394cfa187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822005394cfa187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2525041758","title":"CVR能源盘中异动 早盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033433,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，CVR能源股票出现波动，股价急速跳水5.04%。截至发稿，该股报15.25美元/股，成交量14.9376万股，换手率0.15%，振幅3.07%。CVR能源股票所在的油气提炼与销售行业中，整体跌幅为3.95%。CVR能源公司简介：CVR能源有限公司是一家控股公司，通过其子公司从事石油精炼和氮肥制造。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214353a6b2c364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214353a6b2c364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2524018202","title":"CVR能源盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524018202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524018202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773672,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，CVR能源股票出现异动，股价大幅下挫5.00%。CVR能源股票所在的油气提炼与销售行业中，整体跌幅为4.21%。CVR 炼油厂的原油通过其全资拥有的收集系统和管道供应。从其炼油厂，CVR 通过油罐车直接向地理位置接近的客户以及吞吐量终端的客户供应产品。消息层面，截至21时34分，《瑞穗银行：维持CVR Energy评级，由中性调整至中性评级, 目标价由20.00美元调整至21.00美元。》资讯为影响CVR能源的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213432a44dd9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213432a44dd9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"CVI","fiscalQuarterEnding":"2025/03","expectedEps":-0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.58},{"date":"2025-03-03","symbol":"CVI","amount":1.75,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"CVR能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-18","symbol":"CVI","fiscalQuarterEnding":"2024/12","expectedEps":-0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.13},{"date":"2024-10-28","symbol":"CVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"defaultRemindTime":1730145600000,"name":null,"time":"盘后","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-12","symbol":"CVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"CVR能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.5,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.5,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-07","value":0.5,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-16","value":0.5,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5714,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVI","date":"2025-07-16","current":-15.633016,"percent":0.066613,"low":-78.448533,"twenty":-9.466878,"median":4.680095,"eighty":19.497954,"high":313.511854,"avg":14.46495,"sd":58.472008,"marketCap":3095337143},"quantilePoints":[{"date":"2020-07-17","current":10.074004,"twenty":9.912445,"median":11.534839,"eighty":16.817002,"marketCap":1934208724},{"date":"2020-07-24","current":10.382926,"twenty":9.919011,"median":11.534839,"eighty":16.817002,"marketCap":1993521778},{"date":"2020-07-31","current":10.05306,"twenty":9.930815,"median":11.529143,"eighty":16.817002,"marketCap":1930187500},{"date":"2020-08-07","current":24.693713,"twenty":9.930815,"median":11.527418,"eighty":16.974347,"marketCap":1753253646},{"date":"2020-08-14","current":25.599905,"twenty":9.930815,"median":11.527418,"eighty":17.086719,"marketCap":1817593229},{"date":"2020-08-21","current":23.858318,"twenty":9.930815,"median":11.527418,"eighty":17.174008,"marketCap":1693940593},{"date":"2020-08-28","current":25.260083,"twenty":9.930815,"median":11.527418,"eighty":17.279199,"marketCap":1793465886},{"date":"2020-09-04","current":22.399917,"twenty":9.930815,"median":11.527418,"eighty":17.376613,"marketCap":1590394076},{"date":"2020-09-11","current":19.709661,"twenty":9.930815,"median":11.527418,"eighty":17.442995,"marketCap":1399385938},{"date":"2020-09-18","current":18.916744,"twenty":9.930815,"median":11.527418,"eighty":17.575252,"marketCap":1343088802},{"date":"2020-09-25","current":17.727368,"twenty":9.930815,"median":11.527418,"eighty":17.638403,"marketCap":1258643099},{"date":"2020-10-02","current":17.628253,"twenty":9.930815,"median":11.527418,"eighty":17.667834,"marketCap":1251605957},{"date":"2020-10-09","current":18.661877,"twenty":9.930815,"median":11.527418,"eighty":17.717152,"marketCap":1324993294},{"date":"2020-10-16","current":16.778699,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1191287598},{"date":"2020-10-23","current":16.93445,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1202345964},{"date":"2020-10-30","current":15.589322,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1106841894},{"date":"2020-11-06","current":-7.267525,"twenty":9.912445,"median":11.509528,"eighty":17.703433,"marketCap":1046523535},{"date":"2020-11-13","current":-9.340968,"twenty":9.889289,"median":11.481511,"eighty":17.624414,"marketCap":1345099414},{"date":"2020-11-20","current":-9.662108,"twenty":9.866913,"median":11.461169,"eighty":17.575252,"marketCap":1391343490},{"date":"2020-11-27","current":-10.91874,"twenty":9.860513,"median":11.449168,"eighty":17.532866,"marketCap":1572298568},{"date":"2020-12-04","current":-11.428374,"twenty":9.834521,"median":11.438421,"eighty":17.426859,"marketCap":1645685905},{"date":"2020-12-11","current":-11.253842,"twenty":9.820675,"median":11.399336,"eighty":17.336231,"marketCap":1620553255},{"date":"2020-12-18","current":-10.353255,"twenty":9.800773,"median":11.368419,"eighty":17.257352,"marketCap":1490868783},{"date":"2020-12-24","current":-10.234573,"twenty":9.779977,"median":11.33597,"eighty":17.160401,"marketCap":1473778581},{"date":"2020-12-31","current":-10.402124,"twenty":9.7713,"median":11.330891,"eighty":17.094606,"marketCap":1497905925},{"date":"2021-01-08","current":-11.323655,"twenty":9.699237,"median":11.284975,"eighty":17.077057,"marketCap":1630606315},{"date":"2021-01-15","current":-12.915389,"twenty":9.659092,"median":11.187337,"eighty":17.077057,"marketCap":1859816081},{"date":"2021-01-22","current":-13.103884,"twenty":9.64052,"median":11.161348,"eighty":17.077057,"marketCap":1886959343},{"date":"2021-01-29","current":-11.938009,"twenty":9.591349,"median":11.147307,"eighty":17.077057,"marketCap":1719073242},{"date":"2021-02-05","current":-12.782745,"twenty":9.562547,"median":11.136526,"eighty":17.077057,"marketCap":1840715267},{"date":"2021-02-12","current":-13.690313,"twenty":9.528299,"median":11.104953,"eighty":17.077057,"marketCap":1971405046},{"date":"2021-02-19","current":-15.987158,"twenty":9.488536,"median":11.081338,"eighty":17.077057,"marketCap":2302150717},{"date":"2021-02-26","current":-8.670764,"twenty":9.427129,"median":11.081338,"eighty":17.077057,"marketCap":2219715625},{"date":"2021-03-05","current":-9.550407,"twenty":9.391987,"median":11.081338,"eighty":17.077057,"marketCap":2444904167},{"date":"2021-03-12","current":-10.096257,"twenty":9.251859,"median":11.070704,"eighty":17.077057,"marketCap":2584641700},{"date":"2021-03-19","current":-8.505831,"twenty":9.171122,"median":11.06353,"eighty":17.077057,"marketCap":2177492774},{"date":"2021-03-26","current":-8.148476,"twenty":9.116191,"median":11.051713,"eighty":17.077057,"marketCap":2086009929},{"date":"2021-04-01","current":-8.089572,"twenty":9.081486,"median":11.030565,"eighty":17.077057,"marketCap":2070930339},{"date":"2021-04-09","current":-7.257053,"twenty":9.004499,"median":11.028944,"eighty":17.077057,"marketCap":1857805469},{"date":"2021-04-16","current":-7.473036,"twenty":8.942157,"median":11.009483,"eighty":17.077057,"marketCap":1913097298},{"date":"2021-04-23","current":-7.563357,"twenty":8.778457,"median":11.004382,"eighty":17.077057,"marketCap":1936219336},{"date":"2021-04-30","current":-8.360533,"twenty":8.698688,"median":10.983975,"eighty":17.077057,"marketCap":2140296452},{"date":"2021-05-07","current":-11.314526,"twenty":8.563725,"median":10.970095,"eighty":16.948496,"marketCap":2353421322},{"date":"2021-05-14","current":-11.135697,"twenty":8.524421,"median":10.94418,"eighty":16.804821,"marketCap":2316225000},{"date":"2021-05-21","current":-11.314526,"twenty":8.421827,"median":10.933316,"eighty":16.753089,"marketCap":2353421322},{"date":"2021-05-28","current":-10.028894,"twenty":8.324499,"median":10.917653,"eighty":16.71054,"marketCap":2086009929},{"date":"2021-06-04","current":-11.126031,"twenty":8.246791,"median":10.889079,"eighty":16.628894,"marketCap":2314214388},{"date":"2021-06-11","current":-9.212083,"twenty":8.096848,"median":10.853881,"eighty":16.577069,"marketCap":1916113216},{"date":"2021-06-18","current":-8.380772,"twenty":7.672601,"median":10.821189,"eighty":16.577069,"marketCap":1743200586},{"date":"2021-06-25","current":-9.67607,"twenty":6.792413,"median":10.792478,"eighty":16.577069,"marketCap":2012622591},{"date":"2021-07-02","current":-8.458103,"twenty":6.509797,"median":10.784629,"eighty":16.577069,"marketCap":1759285482},{"date":"2021-07-09","current":-7.940951,"twenty":6.287395,"median":10.759916,"eighty":16.577069,"marketCap":1651717741},{"date":"2021-07-16","current":-6.669819,"twenty":5.555109,"median":10.728889,"eighty":16.577069,"marketCap":1387322266},{"date":"2021-07-23","current":-6.35566,"twenty":5.365688,"median":10.708483,"eighty":16.577069,"marketCap":1321977376},{"date":"2021-07-30","current":-6.602154,"twenty":5.002191,"median":10.660432,"eighty":16.577069,"marketCap":1373247982},{"date":"2021-08-06","current":-6.195379,"twenty":4.866739,"median":10.660432,"eighty":16.577069,"marketCap":1294834115},{"date":"2021-08-13","current":-6.31082,"twenty":4.67626,"median":10.649472,"eighty":16.577069,"marketCap":1318961458},{"date":"2021-08-20","current":-5.690321,"twenty":4.366732,"median":10.649472,"eighty":16.577069,"marketCap":1189276986},{"date":"2021-08-27","current":-6.863979,"twenty":4.083659,"median":10.649472,"eighty":16.577069,"marketCap":1434571647},{"date":"2021-09-03","current":-6.609045,"twenty":3.823867,"median":10.649472,"eighty":16.577069,"marketCap":1381290430},{"date":"2021-09-10","current":-6.426262,"twenty":-5.936596,"median":10.633845,"eighty":16.577069,"marketCap":1343088802},{"date":"2021-09-17","current":-6.690816,"twenty":-6.170366,"median":10.616652,"eighty":16.577069,"marketCap":1398380632},{"date":"2021-09-24","current":-7.51815,"twenty":-6.287732,"median":10.560949,"eighty":16.577069,"marketCap":1571293262},{"date":"2021-10-01","current":-8.085739,"twenty":-6.382009,"median":10.560949,"eighty":16.577069,"marketCap":1689919369},{"date":"2021-10-08","current":-9.033324,"twenty":-6.437806,"median":10.560949,"eighty":16.577069,"marketCap":1887964649},{"date":"2021-10-15","current":-9.701924,"twenty":-6.579815,"median":10.545295,"eighty":16.577069,"marketCap":2027702181},{"date":"2021-10-22","current":-10.250273,"twenty":-6.659329,"median":10.540086,"eighty":16.577069,"marketCap":2142307064},{"date":"2021-10-29","current":-9.220917,"twenty":-6.722984,"median":10.528931,"eighty":16.577069,"marketCap":1927171582},{"date":"2021-11-05","current":-61.635657,"twenty":-6.782208,"median":10.528931,"eighty":16.577069,"marketCap":1787434050},{"date":"2021-11-12","current":-64.478246,"twenty":-6.988079,"median":10.528931,"eighty":16.577069,"marketCap":1869869141},{"date":"2021-11-19","current":-55.361161,"twenty":-7.303934,"median":10.528931,"eighty":16.577069,"marketCap":1605473666},{"date":"2021-11-26","current":-54.633181,"twenty":-7.382107,"median":10.528931,"eighty":16.577069,"marketCap":1584362240},{"date":"2021-12-03","current":-55.153167,"twenty":-7.491082,"median":10.528931,"eighty":16.577069,"marketCap":1599441830},{"date":"2021-12-10","current":-56.01981,"twenty":-7.597492,"median":10.504414,"eighty":16.577069,"marketCap":1624574479},{"date":"2021-12-17","current":-53.107889,"twenty":-7.722973,"median":10.475853,"eighty":16.577069,"marketCap":1540128776},{"date":"2021-12-23","current":-56.227804,"twenty":-7.803775,"median":10.465006,"eighty":16.577069,"marketCap":1630606315},{"date":"2021-12-31","current":-58.273082,"twenty":-7.902648,"median":10.443698,"eighty":16.577069,"marketCap":1689919369},{"date":"2022-01-07","current":-69.331448,"twenty":-7.956459,"median":10.414725,"eighty":16.575517,"marketCap":2010611980},{"date":"2022-01-14","current":-77.027238,"twenty":-8.100688,"median":10.402242,"eighty":16.575517,"marketCap":2233789909},{"date":"2022-01-21","current":-67.910153,"twenty":-8.289043,"median":10.381349,"eighty":16.575517,"marketCap":1969394434},{"date":"2022-01-28","current":-67.944819,"twenty":-8.396238,"median":10.341167,"eighty":16.575517,"marketCap":1970399740},{"date":"2022-02-04","current":-72.278034,"twenty":-8.527278,"median":10.324887,"eighty":16.575517,"marketCap":2096062989},{"date":"2022-02-11","current":-76.819244,"twenty":-8.672697,"median":10.298871,"eighty":16.575517,"marketCap":2227758073},{"date":"2022-02-18","current":-71.134065,"twenty":-8.957856,"median":10.274797,"eighty":16.575517,"marketCap":2062887891},{"date":"2022-02-25","current":71.577786,"twenty":-8.957856,"median":10.274797,"eighty":16.64678,"marketCap":1789444662},{"date":"2022-03-04","current":72.985215,"twenty":-8.957856,"median":10.274797,"eighty":16.749255,"marketCap":1824630371},{"date":"2022-03-11","current":97.635318,"twenty":-8.957856,"median":10.274797,"eighty":16.786669,"marketCap":2440882943},{"date":"2022-03-18","current":87.743107,"twenty":-8.957856,"median":10.274797,"eighty":16.971956,"marketCap":2193577670},{"date":"2022-03-25","current":97.595105,"twenty":-8.957856,"median":10.298871,"eighty":17.278529,"marketCap":2439877637},{"date":"2022-04-01","current":103.667154,"twenty":-8.957856,"median":10.322007,"eighty":17.490475,"marketCap":2591678842},{"date":"2022-04-08","current":105.838615,"twenty":-8.957856,"median":10.35016,"eighty":17.623135,"marketCap":2645965365},{"date":"2022-04-14","current":106.602647,"twenty":-8.957856,"median":10.381349,"eighty":17.701241,"marketCap":2665066179},{"date":"2022-04-22","current":102.380362,"twenty":-8.957856,"median":10.406409,"eighty":17.798162,"marketCap":2559509050},{"date":"2022-04-29","current":100.812085,"twenty":-8.957856,"median":10.412985,"eighty":17.85891,"marketCap":2520302116},{"date":"2022-05-06","current":20.812379,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3288355893},{"date":"2022-05-13","current":19.908876,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3145602442},{"date":"2022-05-20","current":20.252462,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3199888966},{"date":"2022-05-27","current":22.161271,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3501480763},{"date":"2022-06-03","current":24.903593,"twenty":-8.957856,"median":10.412985,"eighty":17.926556,"marketCap":3934767644},{"date":"2022-06-10","current":26.373375,"twenty":-8.957856,"median":10.412985,"eighty":17.97219,"marketCap":4166993328},{"date":"2022-06-17","current":21.63953,"twenty":-8.957856,"median":10.412985,"eighty":18.041703,"marketCap":3419045671},{"date":"2022-06-24","current":21.715882,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3431109343},{"date":"2022-07-01","current":21.40411,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3381849350},{"date":"2022-07-08","current":19.838887,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3134544076},{"date":"2022-07-15","current":19.272607,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3045071843},{"date":"2022-07-22","current":18.445456,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":2914382065},{"date":"2022-07-29","current":21.340483,"twenty":-8.974289,"median":10.41247,"eighty":18.074062,"marketCap":3371796290},{"date":"2022-08-05","current":9.660745,"twenty":-8.974289,"median":10.403745,"eighty":17.976211,"marketCap":3168724480},{"date":"2022-08-12","current":9.826253,"twenty":-8.974289,"median":10.379773,"eighty":17.798164,"marketCap":3223011003},{"date":"2022-08-19","current":9.994826,"twenty":-8.974289,"median":10.330566,"eighty":17.677555,"marketCap":3278302833},{"date":"2022-08-26","current":11.009327,"twenty":-8.974289,"median":10.327282,"eighty":17.478165,"marketCap":3611059116},{"date":"2022-09-02","current":10.126619,"twenty":-8.974289,"median":10.30048,"eighty":17.049989,"marketCap":3321530990},{"date":"2022-09-09","current":10.350361,"twenty":-8.974289,"median":10.297204,"eighty":16.871865,"marketCap":3394918328},{"date":"2022-09-16","current":8.735128,"twenty":-8.974289,"median":10.264553,"eighty":16.767645,"marketCap":2865122071},{"date":"2022-09-23","current":8.116007,"twenty":-8.974289,"median":10.24926,"eighty":16.723374,"marketCap":2662050261},{"date":"2022-09-30","current":8.882246,"twenty":-8.974289,"median":10.210139,"eighty":16.612188,"marketCap":2913376759},{"date":"2022-10-07","current":10.3994,"twenty":-8.974289,"median":10.200178,"eighty":16.321442,"marketCap":3411003224},{"date":"2022-10-14","current":10.301321,"twenty":-8.974289,"median":10.194048,"eighty":16.255157,"marketCap":3378833432},{"date":"2022-10-21","current":12.54487,"twenty":-8.974289,"median":10.194048,"eighty":16.204848,"marketCap":4114717417},{"date":"2022-10-28","current":12.1924,"twenty":-8.974289,"median":10.194048,"eighty":16.073251,"marketCap":3999107228},{"date":"2022-11-04","current":11.690784,"twenty":-8.927468,"median":10.198653,"eighty":16.00516,"marketCap":3939794174},{"date":"2022-11-11","current":11.598308,"twenty":-8.658983,"median":10.219961,"eighty":16.00516,"marketCap":3908629689},{"date":"2022-11-18","current":11.980145,"twenty":-8.513806,"median":10.251924,"eighty":16.00516,"marketCap":4037308855},{"date":"2022-11-25","current":11.962246,"twenty":-8.411704,"median":10.264553,"eighty":16.00516,"marketCap":4031277019},{"date":"2022-12-02","current":10.303641,"twenty":-8.295135,"median":10.297204,"eighty":16.00516,"marketCap":3472326889},{"date":"2022-12-09","current":8.642052,"twenty":-8.091143,"median":10.297204,"eighty":16.00516,"marketCap":2912371453},{"date":"2022-12-16","current":8.844903,"twenty":-7.942884,"median":10.297204,"eighty":16.00516,"marketCap":2980732260},{"date":"2022-12-23","current":9.456439,"twenty":-7.864425,"median":10.297204,"eighty":16.00516,"marketCap":3186819988},{"date":"2022-12-30","current":9.349047,"twenty":-7.803775,"median":10.297204,"eighty":16.00516,"marketCap":3150628972},{"date":"2023-01-06","current":9.507152,"twenty":-7.803775,"median":10.273737,"eighty":15.952925,"marketCap":3203910190},{"date":"2023-01-13","current":9.522067,"twenty":-7.803775,"median":10.251924,"eighty":15.811452,"marketCap":3208936720},{"date":"2023-01-20","current":9.760716,"twenty":-7.803775,"median":10.235942,"eighty":15.700628,"marketCap":3289361199},{"date":"2023-01-27","current":10.249945,"twenty":-7.803775,"median":10.210139,"eighty":15.56899,"marketCap":3454231381},{"date":"2023-02-03","current":9.575763,"twenty":-7.803775,"median":10.194048,"eighty":15.422574,"marketCap":3227032227},{"date":"2023-02-10","current":10.249945,"twenty":-7.803775,"median":10.170754,"eighty":15.307915,"marketCap":3454231381},{"date":"2023-02-17","current":9.551898,"twenty":-7.803775,"median":10.166463,"eighty":15.244134,"marketCap":3218989779},{"date":"2023-02-24","current":6.856925,"twenty":-7.803775,"median":10.1587,"eighty":15.144599,"marketCap":3174756316},{"date":"2023-03-03","current":7.258613,"twenty":-7.803775,"median":10.157779,"eighty":15.144599,"marketCap":3360737924},{"date":"2023-03-10","current":6.654995,"twenty":-7.803775,"median":10.151139,"eighty":15.144599,"marketCap":3081262859},{"date":"2023-03-17","current":6.466093,"twenty":-7.803775,"median":10.151139,"eighty":15.144599,"marketCap":2993801238},{"date":"2023-03-24","current":6.416154,"twenty":-7.803775,"median":10.134728,"eighty":15.144599,"marketCap":2970679200},{"date":"2023-03-31","current":7.11748,"twenty":-7.803338,"median":10.131832,"eighty":15.130525,"marketCap":3295393035},{"date":"2023-04-06","current":6.817842,"twenty":-7.803338,"median":10.125087,"eighty":15.130525,"marketCap":3156660808},{"date":"2023-04-14","current":6.513862,"twenty":-7.803775,"median":10.094948,"eighty":15.144599,"marketCap":3015917970},{"date":"2023-04-21","current":6.05572,"twenty":-7.803775,"median":10.084476,"eighty":15.144599,"marketCap":2803798406},{"date":"2023-04-28","current":5.68443,"twenty":-7.803775,"median":10.068768,"eighty":15.144599,"marketCap":2631891081},{"date":"2023-05-05","current":4.144214,"twenty":-7.803775,"median":10.047851,"eighty":15.144599,"marketCap":2337336426},{"date":"2023-05-12","current":4.420494,"twenty":-7.803775,"median":10.030851,"eighty":15.144599,"marketCap":2493158855},{"date":"2023-05-19","current":4.481098,"twenty":-7.803775,"median":10.01015,"eighty":15.144599,"marketCap":2527339258},{"date":"2023-05-26","current":4.201252,"twenty":-7.803775,"median":9.993561,"eighty":15.144599,"marketCap":2369506218},{"date":"2023-06-02","current":4.222642,"twenty":-7.803775,"median":9.977532,"eighty":15.144599,"marketCap":2381569890},{"date":"2023-06-09","current":4.907105,"twenty":-7.803775,"median":9.964263,"eighty":15.144599,"marketCap":2767607390},{"date":"2023-06-16","current":4.951667,"twenty":-7.803775,"median":9.943105,"eighty":15.144599,"marketCap":2792740040},{"date":"2023-06-23","current":4.855414,"twenty":-7.804211,"median":9.917551,"eighty":15.158674,"marketCap":2738453516},{"date":"2023-06-30","current":5.372327,"twenty":-7.804648,"median":9.901038,"eighty":15.172748,"marketCap":3029992253},{"date":"2023-07-07","current":5.329548,"twenty":-7.804648,"median":9.87903,"eighty":15.172748,"marketCap":3005864910},{"date":"2023-07-14","current":5.580874,"twenty":-7.804648,"median":9.857721,"eighty":15.172748,"marketCap":3147613054},{"date":"2023-07-21","current":5.944496,"twenty":-7.804648,"median":9.82908,"eighty":15.172748,"marketCap":3352695476},{"date":"2023-07-28","current":6.290292,"twenty":-7.804648,"median":9.814412,"eighty":15.172748,"marketCap":3547724838},{"date":"2023-08-04","current":6.96127,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3689472983},{"date":"2023-08-11","current":7.105427,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3765876238},{"date":"2023-08-18","current":6.595187,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3495448927},{"date":"2023-08-25","current":6.107708,"twenty":-7.804648,"median":9.760716,"eighty":15.172748,"marketCap":3237085287},{"date":"2023-09-01","current":6.202548,"twenty":-7.804648,"median":9.724918,"eighty":15.172748,"marketCap":3287350587},{"date":"2023-09-08","current":6.798145,"twenty":-7.804648,"median":9.702429,"eighty":15.172748,"marketCap":3603016668},{"date":"2023-09-15","current":6.680543,"twenty":-7.804648,"median":9.660362,"eighty":15.172748,"marketCap":3540687696},{"date":"2023-09-22","current":6.46241,"twenty":-7.804648,"median":9.641562,"eighty":15.172748,"marketCap":3425077507},{"date":"2023-09-29","current":6.712788,"twenty":-7.804648,"median":9.596381,"eighty":15.172748,"marketCap":3557777898},{"date":"2023-10-06","current":5.834568,"twenty":-7.804648,"median":9.566115,"eighty":15.172748,"marketCap":3092321225},{"date":"2023-10-13","current":5.971138,"twenty":-7.804648,"median":9.513627,"eighty":15.172748,"marketCap":3164703256},{"date":"2023-10-20","current":6.248072,"twenty":-7.804648,"median":9.454043,"eighty":15.172748,"marketCap":3311477931},{"date":"2023-10-27","current":5.963551,"twenty":-7.816778,"median":9.435022,"eighty":15.202907,"marketCap":3160682032},{"date":"2023-11-03","current":4.266824,"twenty":-7.816778,"median":9.380275,"eighty":15.202907,"marketCap":3370790984},{"date":"2023-11-10","current":3.970322,"twenty":-7.816778,"median":9.326674,"eighty":15.202907,"marketCap":3136554688},{"date":"2023-11-17","current":3.949962,"twenty":-7.816778,"median":9.262118,"eighty":15.202907,"marketCap":3120469792},{"date":"2023-11-24","current":4.06449,"twenty":-7.816778,"median":9.178321,"eighty":15.202907,"marketCap":3210947332},{"date":"2023-12-01","current":4.042857,"twenty":-7.816778,"median":9.090356,"eighty":15.202907,"marketCap":3193857130},{"date":"2023-12-08","current":3.848159,"twenty":-7.810931,"median":9.011292,"eighty":15.194865,"marketCap":3040045313},{"date":"2023-12-15","current":4.086123,"twenty":-7.810931,"median":8.958261,"eighty":15.194865,"marketCap":3228037533},{"date":"2023-12-22","current":3.990683,"twenty":-7.810931,"median":8.958261,"eighty":15.194865,"marketCap":3152639584},{"date":"2023-12-29","current":3.886335,"twenty":-7.816778,"median":8.958261,"eighty":15.202907,"marketCap":3070204493},{"date":"2024-01-05","current":3.962687,"twenty":-7.822624,"median":8.925156,"eighty":15.21095,"marketCap":3130522852},{"date":"2024-01-12","current":3.857066,"twenty":-7.822624,"median":8.84192,"eighty":15.21095,"marketCap":3047082455},{"date":"2024-01-19","current":3.780714,"twenty":-7.828471,"median":8.737811,"eighty":15.218992,"marketCap":2986764096},{"date":"2024-01-26","current":3.957597,"twenty":-7.822624,"median":8.655439,"eighty":15.21095,"marketCap":3126501628},{"date":"2024-02-02","current":4.301183,"twenty":-7.822624,"median":8.537745,"eighty":15.21095,"marketCap":3397934246},{"date":"2024-02-09","current":4.456432,"twenty":-7.822624,"median":8.404887,"eighty":15.21095,"marketCap":3520581576},{"date":"2024-02-16","current":4.539147,"twenty":-7.822624,"median":8.258221,"eighty":15.21095,"marketCap":3585926466},{"date":"2024-02-23","current":4.244771,"twenty":-7.822624,"median":7.957791,"eighty":15.091654,"marketCap":3264228549},{"date":"2024-03-01","current":4.337588,"twenty":-7.816778,"median":7.327201,"eighty":14.998495,"marketCap":3335605274},{"date":"2024-03-08","current":4.399031,"twenty":-7.816778,"median":7.178275,"eighty":14.959623,"marketCap":3382854656},{"date":"2024-03-15","current":4.499692,"twenty":-7.816778,"median":7.105676,"eighty":14.858778,"marketCap":3460263217},{"date":"2024-03-22","current":4.796447,"twenty":-7.816778,"median":7.021681,"eighty":14.754405,"marketCap":3688467677},{"date":"2024-03-28","current":4.55852,"twenty":-7.816778,"median":6.995888,"eighty":14.654681,"marketCap":3505501987},{"date":"2024-04-05","current":4.873577,"twenty":-7.822624,"median":6.949839,"eighty":14.231083,"marketCap":3747780730},{"date":"2024-04-12","current":4.630421,"twenty":-7.822624,"median":6.856925,"eighty":13.222604,"marketCap":3560793816},{"date":"2024-04-19","current":4.255229,"twenty":-7.822624,"median":6.809157,"eighty":12.664699,"marketCap":3272270997},{"date":"2024-04-26","current":4.363734,"twenty":-7.816778,"median":6.760302,"eighty":12.334614,"marketCap":3355711394},{"date":"2024-05-03","current":4.510085,"twenty":-7.816778,"median":6.696665,"eighty":12.250718,"marketCap":2958615528},{"date":"2024-05-10","current":4.565254,"twenty":-7.816778,"median":6.623444,"eighty":12.093319,"marketCap":2994806544},{"date":"2024-05-17","current":4.480968,"twenty":-7.816778,"median":6.59329,"eighty":11.98337,"marketCap":2939514714},{"date":"2024-05-24","current":4.552994,"twenty":-7.816778,"median":6.561044,"eighty":11.937537,"marketCap":2986764096},{"date":"2024-05-31","current":4.209719,"twenty":-7.816778,"median":6.518204,"eighty":11.91034,"marketCap":2761575554},{"date":"2024-06-07","current":4.103978,"twenty":-7.816778,"median":6.458616,"eighty":11.83513,"marketCap":2692209441},{"date":"2024-06-14","current":4.169874,"twenty":-7.822624,"median":6.407403,"eighty":11.786068,"marketCap":2735437598},{"date":"2024-06-21","current":4.13003,"twenty":-7.828471,"median":6.375028,"eighty":11.712163,"marketCap":2709299643},{"date":"2024-06-28","current":4.084056,"twenty":-7.835889,"median":6.335325,"eighty":11.673554,"marketCap":2679140463},{"date":"2024-07-05","current":4.073328,"twenty":-7.835889,"median":6.254061,"eighty":11.627968,"marketCap":2672103321},{"date":"2024-07-12","current":3.779092,"twenty":-7.835889,"median":6.223413,"eighty":11.615591,"marketCap":2479084571},{"date":"2024-07-15","current":3.77143,"twenty":-7.835889,"median":6.215429,"eighty":11.611958,"marketCap":2474058041},{"date":"2024-08-02","current":5.061449,"twenty":-7.901077,"median":6.13516,"eighty":11.509528,"marketCap":2768612696},{"date":"2024-08-09","current":4.765555,"twenty":-7.901077,"median":6.097276,"eighty":11.47612,"marketCap":2606758432},{"date":"2024-08-16","current":4.719608,"twenty":-7.901077,"median":6.007449,"eighty":11.45068,"marketCap":2581625782},{"date":"2024-08-23","current":4.447606,"twenty":-7.901077,"median":5.9379,"eighty":11.438421,"marketCap":2432840495},{"date":"2024-08-30","current":4.535823,"twenty":-7.901077,"median":5.831602,"eighty":11.438421,"marketCap":2481095183},{"date":"2024-09-06","current":4.175604,"twenty":-7.901077,"median":5.723514,"eighty":11.438421,"marketCap":2284055209},{"date":"2024-09-13","current":3.914628,"twenty":-7.901077,"median":5.668074,"eighty":11.430302,"marketCap":2141301758},{"date":"2024-09-20","current":4.52112,"twenty":-7.901077,"median":5.550572,"eighty":11.335795,"marketCap":2473052735},{"date":"2024-09-27","current":4.216036,"twenty":-7.901077,"median":5.472482,"eighty":11.220681,"marketCap":2306171941},{"date":"2024-10-04","current":4.581769,"twenty":-7.901077,"median":5.350938,"eighty":11.135927,"marketCap":2506227833},{"date":"2024-10-11","current":4.526634,"twenty":-7.901077,"median":5.263794,"eighty":11.060818,"marketCap":2476068653},{"date":"2024-10-18","current":4.539499,"twenty":-7.901077,"median":5.063831,"eighty":10.995534,"marketCap":2483105795},{"date":"2024-10-25","current":4.399822,"twenty":-7.901077,"median":4.953383,"eighty":10.982355,"marketCap":2406702540},{"date":"2024-10-31","current":24.928675,"twenty":-7.901077,"median":4.949884,"eighty":10.979903,"marketCap":1720078548},{"date":"2024-11-08","current":24.069065,"twenty":-7.901862,"median":4.948102,"eighty":10.972057,"marketCap":1660765495},{"date":"2024-11-15","current":27.318098,"twenty":-7.901862,"median":4.948102,"eighty":10.972057,"marketCap":1884948731},{"date":"2024-11-22","current":27.303528,"twenty":-7.901862,"median":4.948102,"eighty":10.983458,"marketCap":1883943425},{"date":"2024-11-29","current":28.192277,"twenty":-7.901862,"median":4.948102,"eighty":10.993297,"marketCap":1945267090},{"date":"2024-12-06","current":26.691603,"twenty":-7.901862,"median":4.948102,"eighty":11.058354,"marketCap":1841720573},{"date":"2024-12-13","current":27.755187,"twenty":-7.901862,"median":4.948102,"eighty":11.208115,"marketCap":1915107910},{"date":"2024-12-20","current":26.152525,"twenty":-7.901862,"median":4.948102,"eighty":11.327479,"marketCap":1804524252},{"date":"2024-12-27","current":26.647894,"twenty":-7.901862,"median":4.948102,"eighty":11.543217,"marketCap":1838704655},{"date":"2025-01-03","current":27.361807,"twenty":-7.901862,"median":4.948102,"eighty":11.619327,"marketCap":1887964649},{"date":"2025-01-10","current":27.084983,"twenty":-7.902648,"median":4.94721,"eighty":11.658519,"marketCap":1868863835},{"date":"2025-01-17","current":31.499588,"twenty":-7.902648,"median":4.94721,"eighty":11.783546,"marketCap":2173471550},{"date":"2025-01-24","current":31.00422,"twenty":-7.902648,"median":4.94721,"eighty":11.91034,"marketCap":2139291146},{"date":"2025-01-31","current":27.784326,"twenty":-7.902648,"median":4.94721,"eighty":12.08873,"marketCap":1917118522},{"date":"2025-02-07","current":26.79359,"twenty":-7.902648,"median":4.94721,"eighty":12.30703,"marketCap":1848757715},{"date":"2025-02-14","current":26.545906,"twenty":-7.902648,"median":4.94721,"eighty":12.873153,"marketCap":1831667513},{"date":"2025-02-21","current":289.95897,"twenty":-7.902648,"median":4.94721,"eighty":15.266491,"marketCap":2029712793},{"date":"2025-02-28","current":273.586844,"twenty":-7.902648,"median":4.94721,"eighty":16.402063,"marketCap":1915107910},{"date":"2025-03-07","current":263.533784,"twenty":-7.903433,"median":4.946319,"eighty":17.302591,"marketCap":1844736491},{"date":"2025-03-14","current":262.959324,"twenty":-7.903433,"median":4.948102,"eighty":17.71604,"marketCap":1840715267},{"date":"2025-03-21","current":313.224623,"twenty":-7.903433,"median":4.951667,"eighty":17.993561,"marketCap":2192572364},{"date":"2025-03-28","current":289.240895,"twenty":-7.903433,"median":5.075569,"eighty":18.35645,"marketCap":2024686263},{"date":"2025-04-04","current":256.640258,"twenty":-7.903433,"median":5.329548,"eighty":18.656213,"marketCap":1796481804},{"date":"2025-04-11","current":241.129822,"twenty":-7.902648,"median":5.465868,"eighty":18.93947,"marketCap":1687908757},{"date":"2025-04-17","current":257.932794,"twenty":-7.902648,"median":5.550572,"eighty":19.277697,"marketCap":1805529558},{"date":"2025-04-25","current":262.815709,"twenty":-7.903433,"median":5.680692,"eighty":19.482898,"marketCap":1839709961},{"date":"2025-05-02","current":-9.824581,"twenty":-7.943851,"median":5.66146,"eighty":19.494244,"marketCap":1945267090},{"date":"2025-05-09","current":-10.687723,"twenty":-8.091928,"median":5.522053,"eighty":19.494244,"marketCap":2116169108},{"date":"2025-05-16","current":-12.36831,"twenty":-8.301226,"median":5.329548,"eighty":19.494244,"marketCap":2448925391},{"date":"2025-05-23","current":-12.129677,"twenty":-8.427171,"median":5.075569,"eighty":19.494244,"marketCap":2401676010},{"date":"2025-05-30","current":-11.931662,"twenty":-8.517793,"median":4.946319,"eighty":19.494244,"marketCap":2362469076},{"date":"2025-06-06","current":-11.789498,"twenty":-8.66291,"median":4.91067,"eighty":19.494244,"marketCap":2334320508},{"date":"2025-06-13","current":-13.038514,"twenty":-8.932119,"median":4.860761,"eighty":19.494244,"marketCap":2581625782},{"date":"2025-06-20","current":-13.916887,"twenty":-9.041002,"median":4.799372,"eighty":19.497954,"marketCap":2755543718},{"date":"2025-06-27","current":-13.378693,"twenty":-9.19522,"median":4.761938,"eighty":19.497954,"marketCap":2648981283},{"date":"2025-07-03","current":-15.160827,"twenty":-9.269007,"median":4.747626,"eighty":19.497954,"marketCap":3001843686},{"date":"2025-07-11","current":-16.496157,"twenty":-9.414507,"median":4.7095,"eighty":19.497954,"marketCap":3266239161},{"date":"2025-07-16","current":-15.633016,"twenty":-9.466878,"median":4.680095,"eighty":19.497954,"marketCap":3095337143}],"updateTime":1752768594207}}}