美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lionheart Holdings

10.48

+0.02000.19%

盘后：10.480.00000.00%16:04 EDT

成交量：3.32万

成交额：34.84万

市值：3.21亿

市盈率：31.22

高：10.50

开：10.48

低：10.47

收：10.46

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CUB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUB\",,,,,undefined,":{"symbol":"CUB","market":"US","secType":"STK","nameCN":"Lionheart Holdings","latestPrice":10.48,"timestamp":1752091200000,"preClose":10.46,"halted":0,"volume":33236,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:04 EDT","volume":1,"amount":10.48,"timestamp":1752091443081},"delay":0,"floatShares":15289654,"shares":30666667,"eps":0.335648,"marketStatus":"未开盘","change":0.02,"latestTime":"07-09 16:00:00 EDT","open":10.48,"high":10.495,"low":10.47,"amount":348384.3069,"amplitude":0.00239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.335648,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.46,"dividendRate":0.000095,"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:04 EDT","volume":1,"amount":10.48,"timestamp":1752091443081},"volumeRatio":0.818903,"impliedVol":0.1484,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUB\",,,,,undefined,":{"symbol":"CUB","floatShares":15289654,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.818903,"shares":30666667,"dividePrice":0.001,"high":10.495,"amplitude":0.00239,"preClose":10.46,"low":10.47,"week52Low":9.96,"pbRate":"1.40","week52High":10.61,"institutionHeld":0.6053,"latestPrice":10.48,"eps":0.335648,"divideRate":0.000095,"volume":33236,"delay":0,"ttmEps":0.335648,"open":10.48,"prevYearClose":10.1,"prevWeekClose":10.46,"prevMonthClose":10.5,"prevQuarterClose":10.5,"fiveDayClose":10.46,"twentyDayClose":10.52,"sixtyDayClose":10.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CUB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.07},{"date":"2024-11-12","symbol":"CUB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUB","date":"2025-07-08","current":34.72559,"percent":0.444444,"low":-653.774524,"twenty":-99.829417,"median":34.958202,"eighty":504.49277,"high":555.949494,"avg":27.688983,"sd":362.59295,"marketCap":320466670},"quantilePoints":[{"date":"2020-07-10","current":241.90234,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1445366484},{"date":"2020-07-17","current":242.635695,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1449748280},{"date":"2020-07-24","current":219.639782,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1312347698},{"date":"2020-07-31","current":220.00646,"twenty":-96.504371,"median":35.023448,"eighty":61.5673,"marketCap":1314538596},{"date":"2020-08-07","current":-73.587885,"twenty":-96.346274,"median":35.000775,"eighty":61.166484,"marketCap":1404792718},{"date":"2020-08-14","current":-75.754165,"twenty":-95.827263,"median":35.000775,"eighty":61.166484,"marketCap":1446147009},{"date":"2020-08-21","current":-74.457679,"twenty":-95.59541,"median":35.000775,"eighty":61.166484,"marketCap":1421397092},{"date":"2020-08-28","current":-78.511249,"twenty":-95.297316,"median":35.000775,"eighty":61.166484,"marketCap":1498779742},{"date":"2020-09-04","current":-74.129455,"twenty":-94.776114,"median":35.000775,"eighty":61.166484,"marketCap":1415131291},{"date":"2020-09-11","current":-70.026651,"twenty":-94.261157,"median":35.000775,"eighty":61.166484,"marketCap":1336808771},{"date":"2020-09-18","current":-72.816558,"twenty":-93.821597,"median":35.000775,"eighty":61.166484,"marketCap":1390068084},{"date":"2020-09-25","current":-96.218949,"twenty":-93.70954,"median":35.000775,"eighty":61.166484,"marketCap":1836819739},{"date":"2020-10-02","current":-93.954202,"twenty":-93.70954,"median":35.000775,"eighty":61.166484,"marketCap":1793585708},{"date":"2020-10-09","current":-98.582164,"twenty":-93.70954,"median":35.000775,"eighty":61.166484,"marketCap":1881933510},{"date":"2020-10-16","current":-95.644557,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1825854586},{"date":"2020-10-23","current":-99.780183,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1904803686},{"date":"2020-10-30","current":-97.006687,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1851857662},{"date":"2020-11-06","current":-94.594239,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1805804021},{"date":"2020-11-13","current":-108.067846,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":2063015176},{"date":"2020-11-20","current":-589.669387,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1899325097},{"date":"2020-11-27","current":-597.499022,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1924544351},{"date":"2020-12-04","current":-612.766811,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1973721897},{"date":"2020-12-11","current":-615.115701,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1981287673},{"date":"2020-12-18","current":-594.171428,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1913826168},{"date":"2020-12-24","current":-593.975686,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1913195686},{"date":"2020-12-31","current":-605.035046,"twenty":-93.65219,"median":35.000775,"eighty":61.166484,"marketCap":1948817883},{"date":"2021-01-08","current":-618.149685,"twenty":-93.254861,"median":35.023448,"eighty":61.231733,"marketCap":1991060134},{"date":"2021-01-15","current":-650.740541,"twenty":-93.254861,"median":35.023448,"eighty":61.231733,"marketCap":2096035281},{"date":"2021-01-22","current":-643.400258,"twenty":-93.254861,"median":35.023448,"eighty":61.231733,"marketCap":2072392230},{"date":"2021-01-29","current":-607.873289,"twenty":-93.254861,"median":35.023448,"eighty":61.231733,"marketCap":1957959863},{"date":"2021-02-12","current":509.900393,"twenty":-92.74503,"median":35.126138,"eighty":107.694832,"marketCap":2222655814},{"date":"2021-02-19","current":504.376235,"twenty":-92.74503,"median":35.252584,"eighty":109.410909,"marketCap":2198576007},{"date":"2021-02-26","current":505.104576,"twenty":-92.74503,"median":35.371113,"eighty":110.686966,"marketCap":2201750846},{"date":"2021-03-05","current":505.17741,"twenty":-92.74503,"median":35.397566,"eighty":111.985024,"marketCap":2202068330},{"date":"2021-03-12","current":509.911748,"twenty":-92.74503,"median":35.46306,"eighty":113.327085,"marketCap":2222705310},{"date":"2021-03-19","current":508.382013,"twenty":-92.865168,"median":35.499598,"eighty":113.89911,"marketCap":2216037194},{"date":"2021-03-26","current":543.784457,"twenty":-92.74503,"median":35.552504,"eighty":114.405133,"marketCap":2370356448},{"date":"2021-04-01","current":543.201701,"twenty":-92.74503,"median":35.65127,"eighty":114.735148,"marketCap":2367816213},{"date":"2021-04-09","current":544.949969,"twenty":-92.865168,"median":35.849009,"eighty":115.439179,"marketCap":2375436917},{"date":"2021-04-16","current":545.022814,"twenty":-92.865168,"median":35.916296,"eighty":115.835197,"marketCap":2375754447},{"date":"2021-04-23","current":545.896949,"twenty":-92.865168,"median":36.063501,"eighty":116.693236,"marketCap":2379564799},{"date":"2021-04-30","current":545.168503,"twenty":-92.865168,"median":36.215188,"eighty":117.90329,"marketCap":2376389505},{"date":"2021-05-07","current":318.337509,"twenty":-92.865168,"median":36.291031,"eighty":140.674309,"marketCap":2376389505},{"date":"2021-05-14","current":318.12483,"twenty":-92.865168,"median":36.390975,"eighty":182.793938,"marketCap":2374801859},{"date":"2021-05-21","current":317.82708,"twenty":-92.985305,"median":36.555598,"eighty":196.287668,"marketCap":2372579153},{"date":"2021-05-25","current":319.018081,"twenty":-93.105443,"median":36.585272,"eighty":198.781074,"marketCap":2381469975},{"date":"2025-03-28","current":44.856145,"twenty":-99.780183,"median":35.849009,"eighty":504.376235,"marketCap":314333336},{"date":"2025-04-04","current":44.899907,"twenty":-99.780183,"median":38.566171,"eighty":504.376235,"marketCap":314640003},{"date":"2025-04-11","current":44.899907,"twenty":-99.767054,"median":44.899907,"eighty":504.361668,"marketCap":314640003},{"date":"2025-04-17","current":44.943669,"twenty":-99.767054,"median":44.899907,"eighty":504.361668,"marketCap":314946670},{"date":"2025-04-25","current":45.036007,"twenty":-99.780183,"median":44.943669,"eighty":504.376235,"marketCap":315593736},{"date":"2025-05-02","current":45.162479,"twenty":-99.780183,"median":44.97649,"eighty":504.376235,"marketCap":316480003},{"date":"2025-05-09","current":45.282388,"twenty":-99.780183,"median":45.074955,"eighty":504.376235,"marketCap":317320270},{"date":"2025-05-16","current":45.425052,"twenty":-99.780183,"median":45.074955,"eighty":504.376235,"marketCap":318320003},{"date":"2025-05-23","current":34.625567,"twenty":-99.780183,"median":44.97649,"eighty":504.376235,"marketCap":319543603},{"date":"2025-05-30","current":34.858511,"twenty":-99.780183,"median":44.943669,"eighty":504.376235,"marketCap":321693336},{"date":"2025-06-06","current":34.991432,"twenty":-99.780183,"median":44.899907,"eighty":504.376235,"marketCap":322920003},{"date":"2025-06-13","current":34.941586,"twenty":-99.780183,"median":44.899907,"eighty":504.376235,"marketCap":322460003},{"date":"2025-06-20","current":34.991432,"twenty":-99.829417,"median":35.041277,"eighty":504.49277,"marketCap":322920003},{"date":"2025-06-27","current":34.891741,"twenty":-99.829417,"median":35.008047,"eighty":504.49277,"marketCap":322000003},{"date":"2025-07-03","current":34.75882,"twenty":-99.829417,"median":34.958202,"eighty":504.49277,"marketCap":320773336},{"date":"2025-07-08","current":34.72559,"twenty":-99.829417,"median":34.958202,"eighty":504.49277,"marketCap":320466670}],"updateTime":1752120994838}}}