美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cytosorbents Corporation

1.09

+0.06005.83%

成交量：14.36万

成交额：15.34万

市值：6,812.50万

市盈率：-2.86

高：1.14

开：1.01

低：1.01

收：1.03

数据加载中...

总览公司新闻公告

Cytosorbents Corporation盘中异动股价大涨5.83%报1.09美元

Cytosorbents Corporation盘中异动下午盘快速拉升5.05%

Cytosorbents Corporation盘中异动下午盘股价大涨6.02%报0.997美元

Cytosorbents Corporation盘中异动股价大涨6.06%

Cytosorbents Corporation2024财年实现净利润-20.72百万美元，同比增加27.32%

Cytosorbents Corp 预计每股亏损6美分——收益预览

Cytosorbents Corporation盘中异动早盘急速下挫5.26%报1.08美元

Cytosorbents Corporation盘中异动大幅拉升6.00%

Cytosorbents Corp 预计每股亏损 6 美分 - 财报前瞻

Cytosorbents Corporation盘中异动股价大跌6.09%

Cytosorbents Corporation股价飙升10.17% 市值涨284.37万美元

Cytosorbents Corporation盘中异动早盘快速跳水10.77%

Cytosorbents Corporation盘中异动早盘大幅下跌5.34%

Cytosorbents Corporation盘中异动股价大涨5.64%

Cytosorbents Corporation盘中异动早盘大幅上涨5.04%报1.040美元

Cytosorbents Corporation盘中异动早盘股价大涨5.94%

Cytosorbents Corporation盘中异动急速跳水5.56%报1.02美元

Cytosorbents Corporation盘中异动股价大涨5.71%报1.11美元

Cytosorbents Corporation盘中异动早盘股价大涨6.64%

Cytosorbents Corporation盘中异动快速跳水5.14%报0.920美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CTSO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSO\",,,,,undefined,":{"symbol":"CTSO","market":"US","secType":"STK","nameCN":"Cytosorbents Corporation","latestPrice":1.09,"timestamp":1745265600000,"preClose":1.03,"halted":0,"volume":143593,"delay":0,"floatShares":54615737,"shares":62500000,"eps":-0.380621,"marketStatus":"盘前交易","change":0.06,"latestTime":"04-22 09:08:03 EDT","open":1.01,"high":1.14,"low":1.01,"amount":153411.934,"amplitude":0.126214,"askPrice":1.45,"askSize":300,"bidPrice":0.8095,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.380621,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.09,"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:05 EDT","volume":43,"amount":46.87,"timestamp":1745265907945},"volumeRatio":1.981473148646463,"impliedVol":1.4591,"impliedVolPercentile":0.2771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSO\",,,,,undefined,":{"symbol":"CTSO","floatShares":54615737,"roa":"-20.91%","roe":"-119.80%","lyrEps":-0.380621,"volumeRatio":1.981473148646463,"shares":62500000,"dividePrice":0,"high":1.14,"amplitude":0.126214,"preClose":1.03,"low":1.01,"week52Low":0.7,"pbRate":"6.13","psRate":"1.91","week52High":1.61,"institutionHeld":0.3492,"latestPrice":1.09,"committee":-0.993355,"eps":-0.380621,"divideRate":0,"volume":143593,"delay":0,"ttmEps":-0.380621,"open":1.01,"prevYearClose":0.91,"prevWeekClose":1.03,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":0.972,"twentyDayClose":0.9835,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTSO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529335748","title":"Cytosorbents Corporation盘中异动 股价大涨5.83%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:40","pubTimestamp":1745257229,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时40分，Cytosorbents Corporation股票出现波动，股价大幅拉升5.83%。截至发稿，该股报1.09美元/股，成交量8.1876万股，换手率0.13%，振幅6.80%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为1.97%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201402994dd1945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201402994dd1945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2527429090","title":"Cytosorbents Corporation盘中异动 下午盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:30","pubTimestamp":1744741847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时30分，Cytosorbents Corporation股票出现波动，股价大幅上涨5.05%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为1.12%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。该公司的产品包括Cytosorb、ECOS-300CY、VetResQ、HemoDefend和DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041602304794d66248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041602304794d66248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2526125006","title":"Cytosorbents Corporation盘中异动 下午盘股价大涨6.02%报0.997美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526125006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526125006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:55","pubTimestamp":1744394125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时55分，Cytosorbents Corporation股票出现波动，股价大幅上涨6.02%。截至发稿，该股报0.997美元/股，成交量7.9931万股，换手率0.13%，振幅5.33%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为1.80%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120155259735947b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120155259735947b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2525579737","title":"Cytosorbents Corporation盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525579737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525579737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:36","pubTimestamp":1743795381,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日03时36分，Cytosorbents Corporation股票出现异动，股价快速上涨6.06%。截至发稿，该股报1.050美元/股，成交量12.689万股，换手率0.20%，振幅8.59%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为4.65%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。该公司的产品包括Cytosorb、ECOS-300CY、VetResQ、HemoDefend和DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040503362194cc3499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040503362194cc3499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2524256627","title":"Cytosorbents Corporation2024财年实现净利润-20.72百万美元，同比增加27.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681630,"startTime":"0","endTime":"0","summary":"4月3日，Cytosorbents Corporation公布财报，公告显示公司2024财年净利润为-20.72百万美元，同比增加27.32%；其中营业收入为35.59百万美元，同比减少2.09%，每股基本收益为-0.38美元。从资产负债表来看，Cytosorbents Corporation总负债39.85百万美元，其中短期债务452688.00美元，资产负债比为1.28，流动比率为2.20。机构评级：截至2025年4月3日，当前有1家机构对Cytosorbents Corporation目标价做出预测，其中目标均价为10.00美元，其中最低目标价为10.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403200031a44ca3a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403200031a44ca3a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO"],"gpt_icon":0},{"id":"2521254185","title":"Cytosorbents Corp 预计每股亏损6美分——收益预览","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254185","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254185?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 04:30","pubTimestamp":1742589011,"startTime":"0","endTime":"0","summary":"Cytosorbents Corp 预计每股亏损6美分——收益预览Cytosorbents Corp CTSO.OQ CTSO.O预计将在3月25日公布截至2024年12月31日的季度业绩时，公布季度收入增长根据伦敦证券交易所集团的数据，根据3位分析师的平均估计，这家总部位于新泽西州普林斯顿的公司预计收入将增长16.5%，从去年的867万美元增至1010万美元。伦敦证券交易所集团分析师对Cytosorbents Corp的平均预期是每股亏损6美分。华尔街对Cytosorbents Corp的12个月目标价中值为7.00美元，高于其最后收盘价1.09美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q41JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2517618201","title":"Cytosorbents Corporation盘中异动 早盘急速下挫5.26%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517618201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517618201?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:38","pubTimestamp":1741271925,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时38分，Cytosorbents Corporation股票出现波动，股价大幅跳水5.26%。截至发稿，该股报1.08美元/股，成交量7825股，换手率0.01%，振幅5.25%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为1.44%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。该公司的产品包括Cytosorb、ECOS-300CY、VetResQ、HemoDefend和DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223845963c4eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223845963c4eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2517438009","title":"Cytosorbents Corporation盘中异动 大幅拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438009?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:44","pubTimestamp":1741185879,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时44分，Cytosorbents Corporation股票出现波动，股价大幅拉升6.00%。截至发稿，该股报1.06美元/股，成交量3.2705万股，换手率0.05%，振幅8.00%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.51%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224439a260cc05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224439a260cc05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2517398905","title":"Cytosorbents Corp  预计每股亏损 6 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398905","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398905?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:26","pubTimestamp":1741123568,"startTime":"0","endTime":"0","summary":"Cytosorbents Corp  预计每股亏损 6 美分 - 财报前瞻Cytosorbents Corp CTSO.OQ CTSO.O将于3月6日公布截至2024年12月31日的季度财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Cytosorbents Corp 的平均预期是每股亏损 6 美分。华尔街对 Cytosorbents Corp 的 12 个月目标价中位数为 7.00 美元，高于其最新收盘价 1.03 美元。3月4日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN22A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSO"],"gpt_icon":0},{"id":"2513785817","title":"Cytosorbents Corporation盘中异动 股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513785817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513785817?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:06","pubTimestamp":1740409577,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时06分，Cytosorbents Corporation股票出现波动，股价快速下挫6.09%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.47%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。该公司的产品包括Cytosorb、ECOS-300CY、VetResQ、HemoDefend和DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230618962ea198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230618962ea198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2512480345","title":"Cytosorbents Corporation股价飙升10.17% 市值涨284.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480345?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:33","pubTimestamp":1739986437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时33分，Cytosorbents Corporation股票出现异动，股价急速拉升10.17%。截至发稿，该股报1.30美元/股，成交量4.6002万股，换手率0.08%，振幅3.81%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.49%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。该公司的产品包括Cytosorb、ECOS-300CY、VetResQ、HemoDefend和DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200133579628eae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200133579628eae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2512165553","title":"Cytosorbents Corporation盘中异动 早盘快速跳水10.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Cytosorbents Corporation股票出现波动，股价大幅跳水10.77%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.85%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232189889fcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232189889fcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2511941706","title":"Cytosorbents Corporation盘中异动 早盘大幅下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511941706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511941706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:07","pubTimestamp":1739545633,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时07分，Cytosorbents Corporation股票出现波动，股价大幅跳水5.34%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.06%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230713abcf0ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230713abcf0ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2511658385","title":"Cytosorbents Corporation盘中异动 股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:48","pubTimestamp":1739382487,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时48分，Cytosorbents Corporation股票出现波动，股价急速上涨5.64%。截至发稿，该股报1.13美元/股，成交量5.3507万股，换手率0.09%，振幅4.67%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.46%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。该公司的产品包括Cytosorb、ECOS-300CY、VetResQ、HemoDefend和DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213014808abcc88d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213014808abcc88d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2510335029","title":"Cytosorbents Corporation盘中异动 早盘大幅上涨5.04%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335029?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:27","pubTimestamp":1739287662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时27分，Cytosorbents Corporation股票出现异动，股价急速拉升5.04%。截至发稿，该股报1.040美元/股，成交量3.5116万股，换手率0.06%，振幅6.06%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.26%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232742961f52bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232742961f52bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2509208263","title":"Cytosorbents Corporation盘中异动 早盘股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208263?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:43","pubTimestamp":1738856593,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时43分，Cytosorbents Corporation股票出现异动，股价大幅上涨5.94%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.19%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234313abc4e4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234313abc4e4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2503916421","title":"Cytosorbents Corporation盘中异动 急速跳水5.56%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916421?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:11","pubTimestamp":1737040314,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时11分，Cytosorbents Corporation股票出现异动，股价大幅跳水5.56%。截至发稿，该股报1.02美元/股，成交量3.1816万股，换手率0.06%，振幅5.09%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.93%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。该公司的产品包括Cytosorb、ECOS-300CY、VetResQ、HemoDefend和DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116231154abad5983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116231154abad5983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2503776615","title":"Cytosorbents Corporation盘中异动 股价大涨5.71%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503776615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503776615?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:36","pubTimestamp":1736865380,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时36分，Cytosorbents Corporation股票出现波动，股价大幅拉升5.71%。截至发稿，该股报1.11美元/股，成交量1.4859万股，换手率0.03%，振幅2.28%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.70%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223620a221b9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223620a221b9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2503801586","title":"Cytosorbents Corporation盘中异动 早盘股价大涨6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503801586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503801586?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:57","pubTimestamp":1736780242,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时57分，Cytosorbents Corporation股票出现异动，股价快速拉升6.64%。截至发稿，该股报1.000美元/股，成交量2.1137万股，换手率0.04%，振幅6.40%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.27%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132257229864dad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132257229864dad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2502898777","title":"Cytosorbents Corporation盘中异动 快速跳水5.14%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898777?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:20","pubTimestamp":1736522415,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时20分，Cytosorbents Corporation股票出现异动，股价快速跳水5.14%。截至发稿，该股报0.920美元/股，成交量2.1578万股，换手率0.04%，振幅5.15%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.34%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110232015aba60f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110232015aba60f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"CTSO","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2025-01-03","symbol":"CTSO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735938000000,"name":null,"time":"盘后","dateTimestamp":1735880400000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"CTSO","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"CTSO","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"CTSO","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTSO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1722484800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTSO","date":"2025-04-21","current":-3.107058,"percent":0.6107,"low":-52.001398,"twenty":-24.608177,"median":-4.190769,"eighty":-2.249865,"high":-1.086844,"avg":-12.83474,"sd":14.422328,"marketCap":64375000},"quantilePoints":[{"date":"2020-04-24","current":-17.940549,"twenty":-28.905433,"median":-17.5644,"eighty":-11.152959,"marketCap":345636228},{"date":"2020-05-01","current":-16.16435,"twenty":-28.704545,"median":-17.544378,"eighty":-11.152959,"marketCap":311416612},{"date":"2020-05-08","current":-21.432356,"twenty":-28.394189,"median":-17.544378,"eighty":-11.152959,"marketCap":382237419},{"date":"2020-05-15","current":-21.005741,"twenty":-28.214579,"median":-17.544378,"eighty":-11.152959,"marketCap":374628901},{"date":"2020-05-22","current":-21.208891,"twenty":-27.834862,"median":-17.544378,"eighty":-11.152959,"marketCap":378252005},{"date":"2020-05-29","current":-20.741645,"twenty":-27.641414,"median":-17.544378,"eighty":-11.152959,"marketCap":369918867},{"date":"2020-06-05","current":-17.836596,"twenty":-27.517922,"median":-17.544378,"eighty":-11.152959,"marketCap":318108487},{"date":"2020-06-12","current":-18.222582,"twenty":-27.252082,"median":-17.544378,"eighty":-11.152959,"marketCap":324992383},{"date":"2020-06-19","current":-18.344472,"twenty":-26.956509,"median":-17.544378,"eighty":-11.152959,"marketCap":327166246},{"date":"2020-06-26","current":-19.360223,"twenty":-26.76429,"median":-17.544378,"eighty":-11.152959,"marketCap":345281763},{"date":"2020-07-02","current":-20.23377,"twenty":-26.731871,"median":-17.544378,"eighty":-11.152959,"marketCap":360861108},{"date":"2020-07-10","current":-20.59944,"twenty":-26.496647,"median":-17.544378,"eighty":-11.152959,"marketCap":367382694},{"date":"2020-07-17","current":-22.996614,"twenty":-26.338755,"median":-17.544378,"eighty":-11.152959,"marketCap":410135316},{"date":"2020-07-24","current":-23.187195,"twenty":-26.198094,"median":-17.544378,"eighty":-11.152959,"marketCap":413534253},{"date":"2020-07-31","current":-22.701165,"twenty":-25.995008,"median":-17.544378,"eighty":-11.152959,"marketCap":404866101},{"date":"2020-08-07","current":-24.026712,"twenty":-25.776282,"median":-17.544378,"eighty":-11.152959,"marketCap":412157744},{"date":"2020-08-14","current":-21.460508,"twenty":-25.602118,"median":-17.544378,"eighty":-11.152959,"marketCap":368136707},{"date":"2020-08-21","current":-21.208919,"twenty":-25.435276,"median":-17.544378,"eighty":-11.152959,"marketCap":363820919},{"date":"2020-08-28","current":-20.74348,"twenty":-25.158433,"median":-17.544378,"eighty":-11.152959,"marketCap":355836712},{"date":"2020-09-04","current":-18.76851,"twenty":-24.710133,"median":-17.544378,"eighty":-11.152959,"marketCap":321957777},{"date":"2020-09-11","current":-19.347164,"twenty":-24.597814,"median":-17.544378,"eighty":-11.152959,"marketCap":331884089},{"date":"2020-09-18","current":-21.812732,"twenty":-24.375473,"median":-17.544378,"eighty":-11.152959,"marketCap":374178810},{"date":"2020-09-25","current":-19.825182,"twenty":-24.224073,"median":-17.544378,"eighty":-11.152959,"marketCap":340084086},{"date":"2020-10-02","current":-19.774864,"twenty":-24.081148,"median":-17.544378,"eighty":-11.152959,"marketCap":339220928},{"date":"2020-10-09","current":-20.680583,"twenty":-23.926076,"median":-17.544378,"eighty":-11.152959,"marketCap":354757765},{"date":"2020-10-16","current":-21.523405,"twenty":-23.820218,"median":-17.544378,"eighty":-11.152959,"marketCap":369215654},{"date":"2020-10-23","current":-20.881854,"twenty":-23.609409,"median":-17.544378,"eighty":-11.152959,"marketCap":358210395},{"date":"2020-10-30","current":-19.246528,"twenty":-23.552575,"median":-17.544378,"eighty":-11.152959,"marketCap":330157774},{"date":"2020-11-06","current":-33.036223,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":366993322},{"date":"2020-11-13","current":-33.191687,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":368720349},{"date":"2020-11-20","current":-34.901798,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":387717651},{"date":"2020-11-27","current":-32.492097,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":360948726},{"date":"2020-12-04","current":-31.831372,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":353608860},{"date":"2020-12-11","current":-34.357672,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":381673055},{"date":"2020-12-18","current":-32.958491,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":366129808},{"date":"2020-12-24","current":-32.297766,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":358789942},{"date":"2020-12-31","current":-30.976317,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":344110209},{"date":"2021-01-08","current":-34.668601,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":385127110},{"date":"2021-01-15","current":-33.347152,"twenty":-23.552575,"median":-17.544378,"eighty":-11.152959,"marketCap":370447377},{"date":"2021-01-22","current":-37.233767,"twenty":-23.608748,"median":-17.544378,"eighty":-11.152959,"marketCap":413623062},{"date":"2021-01-29","current":-40.770586,"twenty":-23.747732,"median":-17.544378,"eighty":-11.152959,"marketCap":452912935},{"date":"2021-02-05","current":-44.385137,"twenty":-23.926076,"median":-17.544378,"eighty":-11.152959,"marketCap":493066322},{"date":"2021-02-12","current":-44.229673,"twenty":-24.081148,"median":-17.5644,"eighty":-11.152959,"marketCap":491339295},{"date":"2021-02-19","current":-42.94709,"twenty":-24.224073,"median":-17.5644,"eighty":-11.152959,"marketCap":477091319},{"date":"2021-02-26","current":-36.611908,"twenty":-24.382969,"median":-17.5644,"eighty":-11.152959,"marketCap":406714952},{"date":"2021-03-05","current":-33.347152,"twenty":-24.385503,"median":-17.5644,"eighty":-11.149584,"marketCap":370447377},{"date":"2021-03-12","current":-47.971566,"twenty":-24.463881,"median":-17.5644,"eighty":-11.149584,"marketCap":375962178},{"date":"2021-03-19","current":-49.903677,"twenty":-24.710133,"median":-17.5644,"eighty":-11.149584,"marketCap":391104498},{"date":"2021-03-26","current":-46.701892,"twenty":-25.159408,"median":-17.5644,"eighty":-11.152959,"marketCap":366011511},{"date":"2021-04-01","current":-48.578801,"twenty":-25.602118,"median":-17.5644,"eighty":-11.152959,"marketCap":380721193},{"date":"2021-04-09","current":-49.130832,"twenty":-25.640132,"median":-17.5644,"eighty":-11.149584,"marketCap":385047570},{"date":"2021-04-16","current":-49.682864,"twenty":-25.969449,"median":-17.5644,"eighty":-11.149584,"marketCap":389373948},{"date":"2021-04-23","current":-50.294317,"twenty":-26.242958,"median":-17.5644,"eighty":-11.149584,"marketCap":394166017},{"date":"2021-04-30","current":-51.123344,"twenty":-26.472938,"median":-17.5644,"eighty":-11.152959,"marketCap":400663259},{"date":"2021-05-07","current":-42.598865,"twenty":-26.647102,"median":-17.5644,"eighty":-11.152959,"marketCap":364315287},{"date":"2021-05-14","current":-42.041686,"twenty":-26.76429,"median":-17.565542,"eighty":-11.218092,"marketCap":359550165},{"date":"2021-05-21","current":-42.70017,"twenty":-26.956509,"median":-17.745851,"eighty":-11.235152,"marketCap":365181673},{"date":"2021-05-28","current":-40.97798,"twenty":-26.99543,"median":-17.854721,"eighty":-11.321688,"marketCap":350453112},{"date":"2021-06-04","current":-41.383201,"twenty":-27.343758,"median":-17.897635,"eighty":-11.406052,"marketCap":353918656},{"date":"2021-06-11","current":-42.244296,"twenty":-27.518067,"median":-17.999881,"eighty":-11.447033,"marketCap":361282936},{"date":"2021-06-18","current":-38.85057,"twenty":-27.696668,"median":-18.222582,"eighty":-11.484822,"marketCap":332259007},{"date":"2021-06-25","current":-39.05318,"twenty":-28.214579,"median":-18.446047,"eighty":-11.609657,"marketCap":333991779},{"date":"2021-07-02","current":-37.229685,"twenty":-28.384572,"median":-18.535551,"eighty":-11.665877,"marketCap":318396832},{"date":"2021-07-09","current":-40.471454,"twenty":-28.679243,"median":-18.738796,"eighty":-11.69289,"marketCap":346121183},{"date":"2021-07-16","current":-38.901222,"twenty":-28.949121,"median":-18.847167,"eighty":-11.790444,"marketCap":332692200},{"date":"2021-07-23","current":-37.786864,"twenty":-29.225348,"median":-18.948844,"eighty":-11.827442,"marketCap":323161955},{"date":"2021-07-30","current":-38.546654,"twenty":-30.19129,"median":-19.112153,"eighty":-11.875117,"marketCap":329659850},{"date":"2021-08-06","current":-32.559799,"twenty":-30.435631,"median":-19.224206,"eighty":-11.929715,"marketCap":337410820},{"date":"2021-08-13","current":-32.769053,"twenty":-30.990518,"median":-19.353693,"eighty":-11.939659,"marketCap":339579270},{"date":"2021-08-20","current":-33.27126,"twenty":-31.24838,"median":-19.555763,"eighty":-11.939659,"marketCap":344783550},{"date":"2021-08-27","current":-37.958532,"twenty":-31.707873,"median":-19.643235,"eighty":-11.939659,"marketCap":393356830},{"date":"2021-09-03","current":-39.548857,"twenty":-31.87167,"median":-19.765616,"eighty":-11.939659,"marketCap":409837050},{"date":"2021-09-10","current":-37.288922,"twenty":-31.958641,"median":-19.802799,"eighty":-11.939659,"marketCap":386417790},{"date":"2021-09-17","current":-36.53561,"twenty":-32.198216,"median":-19.913124,"eighty":-11.939659,"marketCap":378611370},{"date":"2021-09-24","current":-34.108273,"twenty":-32.445458,"median":-20.07945,"eighty":-11.939659,"marketCap":353457350},{"date":"2021-10-01","current":-33.940871,"twenty":-32.594196,"median":-20.175761,"eighty":-11.939659,"marketCap":351722590},{"date":"2021-10-08","current":-29.839508,"twenty":-32.668261,"median":-20.241381,"eighty":-11.939659,"marketCap":309220970},{"date":"2021-10-15","current":-24.524476,"twenty":-32.668261,"median":-20.279716,"eighty":-11.939659,"marketCap":254142340},{"date":"2021-10-22","current":-24.398924,"twenty":-32.668261,"median":-20.353851,"eighty":-11.939659,"marketCap":252841270},{"date":"2021-10-29","current":-24.650028,"twenty":-32.668261,"median":-20.413877,"eighty":-11.939659,"marketCap":255443410},{"date":"2021-11-05","current":-17.112572,"twenty":-32.668261,"median":-20.482481,"eighty":-11.939659,"marketCap":272592312},{"date":"2021-11-12","current":-17.139864,"twenty":-32.668261,"median":-20.482481,"eighty":-11.939659,"marketCap":273027069},{"date":"2021-11-19","current":-14.301415,"twenty":-32.668261,"median":-20.482481,"eighty":-11.99915,"marketCap":227812395},{"date":"2021-11-26","current":-12.964069,"twenty":-32.668261,"median":-20.482481,"eighty":-12.015839,"marketCap":206509328},{"date":"2021-12-03","current":-12.609263,"twenty":-32.668261,"median":-20.482481,"eighty":-12.109898,"marketCap":200857493},{"date":"2021-12-10","current":-13.646389,"twenty":-32.668261,"median":-20.482481,"eighty":-12.139696,"marketCap":217378240},{"date":"2021-12-17","current":-12.418214,"twenty":-32.668261,"median":-20.482481,"eighty":-12.246465,"marketCap":197814198},{"date":"2021-12-23","current":-12.145286,"twenty":-32.668261,"median":-20.482481,"eighty":-12.182204,"marketCap":193466633},{"date":"2021-12-31","current":-11.435674,"twenty":-32.668261,"median":-20.482481,"eighty":-12.093556,"marketCap":182162965},{"date":"2022-01-07","current":-10.207499,"twenty":-32.660007,"median":-20.47755,"eighty":-12.003925,"marketCap":162598923},{"date":"2022-01-14","current":-8.788274,"twenty":-32.660007,"median":-20.47755,"eighty":-11.915612,"marketCap":139991586},{"date":"2022-01-21","current":-9.279544,"twenty":-32.660007,"median":-20.47755,"eighty":-11.844937,"marketCap":147817203},{"date":"2022-01-28","current":-9.525179,"twenty":-32.660007,"median":-20.47755,"eighty":-11.815906,"marketCap":151730011},{"date":"2022-02-04","current":-9.934571,"twenty":-32.651754,"median":-20.461316,"eighty":-11.719887,"marketCap":158251358},{"date":"2022-02-11","current":-10.234792,"twenty":-32.651754,"median":-20.461316,"eighty":-11.652661,"marketCap":163033680},{"date":"2022-02-18","current":-10.31667,"twenty":-32.651754,"median":-20.461316,"eighty":-11.602682,"marketCap":164337949},{"date":"2022-02-25","current":-10.480427,"twenty":-32.651754,"median":-20.461316,"eighty":-11.502796,"marketCap":166946488},{"date":"2022-03-04","current":-10.589598,"twenty":-32.651754,"median":-20.461316,"eighty":-11.425063,"marketCap":168685514},{"date":"2022-03-11","current":-5.686555,"twenty":-32.651754,"median":-20.461316,"eighty":-11.32554,"marketCap":139654093},{"date":"2022-03-18","current":-5.899136,"twenty":-32.651754,"median":-20.461316,"eighty":-11.236889,"marketCap":144874806},{"date":"2022-03-25","current":-5.367682,"twenty":-32.651754,"median":-20.461316,"eighty":-11.219826,"marketCap":131823022},{"date":"2022-04-01","current":-5.70427,"twenty":-32.651754,"median":-20.461316,"eighty":-11.166457,"marketCap":140089152},{"date":"2022-04-08","current":-5.314537,"twenty":-32.651754,"median":-20.461316,"eighty":-11.13213,"marketCap":130517844},{"date":"2022-04-14","current":-5.08424,"twenty":-32.651754,"median":-20.461316,"eighty":-11.10234,"marketCap":124862070},{"date":"2022-04-22","current":-4.558665,"twenty":-32.651754,"median":-20.461316,"eighty":-11.046455,"marketCap":111954645},{"date":"2022-04-29","current":-3.724979,"twenty":-32.651754,"median":-20.461316,"eighty":-10.996037,"marketCap":91480449},{"date":"2022-05-06","current":-2.759986,"twenty":-32.651754,"median":-20.461316,"eighty":-10.906615,"marketCap":81025541},{"date":"2022-05-13","current":-3.338693,"twenty":-32.651754,"median":-20.367783,"eighty":-10.780977,"marketCap":98014767},{"date":"2022-05-20","current":-3.130952,"twenty":-32.651754,"median":-20.315779,"eighty":-10.727763,"marketCap":91916071},{"date":"2022-05-27","current":-3.04192,"twenty":-32.651754,"median":-20.241381,"eighty":-10.642937,"marketCap":89302343},{"date":"2022-06-03","current":-2.804502,"twenty":-32.651754,"median":-20.230747,"eighty":-10.604647,"marketCap":82332404},{"date":"2022-06-10","current":-3.101275,"twenty":-32.651754,"median":-20.119484,"eighty":-10.54769,"marketCap":91044828},{"date":"2022-06-17","current":-2.789664,"twenty":-32.651754,"median":-20.101723,"eighty":-10.464051,"marketCap":81896783},{"date":"2022-06-24","current":-3.145791,"twenty":-32.660007,"median":-20.064191,"eighty":-10.353546,"marketCap":92351692},{"date":"2022-07-01","current":-2.982566,"twenty":-32.660007,"median":-19.888414,"eighty":-10.287165,"marketCap":87559859},{"date":"2022-07-08","current":-3.650305,"twenty":-32.660007,"median":-19.774864,"eighty":-10.207499,"marketCap":107162812},{"date":"2022-07-15","current":-3.309016,"twenty":-32.660007,"median":-19.651994,"eighty":-10.152565,"marketCap":97143525},{"date":"2022-07-22","current":-3.16063,"twenty":-32.660007,"median":-19.583689,"eighty":-10.11356,"marketCap":92787313},{"date":"2022-07-29","current":-3.383209,"twenty":-32.660007,"median":-19.360223,"eighty":-10.006051,"marketCap":99321631},{"date":"2022-08-05","current":-2.573549,"twenty":-32.660007,"median":-19.217531,"eighty":-9.950947,"marketCap":91512600},{"date":"2022-08-12","current":-2.340704,"twenty":-32.660007,"median":-19.217531,"eighty":-9.768224,"marketCap":83232889},{"date":"2022-08-19","current":-2.450999,"twenty":-32.660007,"median":-19.217531,"eighty":-9.736503,"marketCap":87154858},{"date":"2022-08-26","current":-2.426489,"twenty":-32.660007,"median":-19.217531,"eighty":-9.541555,"marketCap":86283309},{"date":"2022-09-02","current":-2.267174,"twenty":-32.660007,"median":-19.217531,"eighty":-9.4294,"marketCap":80618243},{"date":"2022-09-09","current":-2.120114,"twenty":-32.660007,"median":-19.217531,"eighty":-9.323213,"marketCap":75388952},{"date":"2022-09-16","current":-2.316194,"twenty":-32.660007,"median":-19.217531,"eighty":-9.260244,"marketCap":82361340},{"date":"2022-09-23","current":-1.703444,"twenty":-32.660007,"median":-19.217531,"eighty":-9.150472,"marketCap":60572626},{"date":"2022-09-30","current":-1.666679,"twenty":-32.660007,"median":-19.217531,"eighty":-8.993168,"marketCap":59265303},{"date":"2022-10-07","current":-1.985309,"twenty":-32.660007,"median":-19.217531,"eighty":-8.91237,"marketCap":70595434},{"date":"2022-10-14","current":-1.948544,"twenty":-32.660007,"median":-19.217531,"eighty":-8.798412,"marketCap":69288112},{"date":"2022-10-21","current":-1.924034,"twenty":-32.660007,"median":-19.217531,"eighty":-8.670888,"marketCap":68416563},{"date":"2022-10-28","current":-2.132369,"twenty":-32.660007,"median":-19.217531,"eighty":-8.497891,"marketCap":75824726},{"date":"2022-11-04","current":-1.73051,"twenty":-32.660007,"median":-19.217531,"eighty":-8.396297,"marketCap":71562572},{"date":"2022-11-11","current":-1.603887,"twenty":-32.660007,"median":-19.175201,"eighty":-8.306403,"marketCap":66326286},{"date":"2022-11-18","current":-1.540576,"twenty":-32.660007,"median":-19.035183,"eighty":-8.220387,"marketCap":63708143},{"date":"2022-11-25","current":-1.593335,"twenty":-32.660007,"median":-18.892978,"eighty":-8.06859,"marketCap":65889929},{"date":"2022-12-02","current":-1.498368,"twenty":-32.660007,"median":-18.832033,"eighty":-7.849505,"marketCap":61962715},{"date":"2022-12-09","current":-1.34009,"twenty":-32.660007,"median":-18.529023,"eighty":-7.539439,"marketCap":55417358},{"date":"2022-12-16","current":-1.255675,"twenty":-32.660007,"median":-18.344472,"eighty":-7.304741,"marketCap":51926500},{"date":"2022-12-23","current":-1.477264,"twenty":-32.660007,"median":-17.836596,"eighty":-7.19538,"marketCap":61090001},{"date":"2022-12-30","current":-1.635543,"twenty":-32.660007,"median":-17.603842,"eighty":-7.03576,"marketCap":67635358},{"date":"2023-01-06","current":-2.089274,"twenty":-32.660007,"median":-17.524356,"eighty":-6.851103,"marketCap":86398715},{"date":"2023-01-13","current":-2.395278,"twenty":-32.660007,"median":-17.355039,"eighty":-6.618407,"marketCap":99053073},{"date":"2023-01-20","current":-2.215896,"twenty":-32.660007,"median":-17.291545,"eighty":-6.525605,"marketCap":91635001},{"date":"2023-01-27","current":-2.500797,"twenty":-32.660007,"median":-17.164556,"eighty":-6.382368,"marketCap":103416644},{"date":"2023-02-03","current":-3.756472,"twenty":-32.660007,"median":-17.101062,"eighty":-6.259574,"marketCap":155343145},{"date":"2023-02-10","current":-3.693161,"twenty":-32.660007,"median":-16.974074,"eighty":-6.206367,"marketCap":152725002},{"date":"2023-02-17","current":-3.693161,"twenty":-32.660007,"median":-16.730473,"eighty":-6.112473,"marketCap":152725002},{"date":"2023-02-24","current":-3.450467,"twenty":-32.660007,"median":-16.571945,"eighty":-6.01858,"marketCap":142688788},{"date":"2023-03-03","current":-3.471571,"twenty":-32.660007,"median":-16.296805,"eighty":-5.962244,"marketCap":143561502},{"date":"2023-03-10","current":-4.76383,"twenty":-32.660007,"median":-16.063993,"eighty":-5.886822,"marketCap":156313572},{"date":"2023-03-17","current":-4.165025,"twenty":-32.660007,"median":-15.788435,"eighty":-5.672383,"marketCap":136665218},{"date":"2023-03-24","current":-4.524308,"twenty":-32.660007,"median":-15.429053,"eighty":-5.495231,"marketCap":148454230},{"date":"2023-03-31","current":-4.484388,"twenty":-32.651754,"median":-15.121344,"eighty":-5.381854,"marketCap":147144340},{"date":"2023-04-06","current":-4.364626,"twenty":-32.651754,"median":-14.889354,"eighty":-5.293279,"marketCap":143214669},{"date":"2023-04-14","current":-4.211598,"twenty":-32.660007,"median":-14.640126,"eighty":-5.10727,"marketCap":138193423},{"date":"2023-04-21","current":-4.085184,"twenty":-32.660007,"median":-14.434313,"eighty":-4.786011,"marketCap":134045437},{"date":"2023-04-28","current":-3.295301,"twenty":-32.660007,"median":-14.318384,"eighty":-4.571533,"marketCap":108127327},{"date":"2023-05-05","current":-3.89174,"twenty":-32.660007,"median":-14.146432,"eighty":-4.513662,"marketCap":121313586},{"date":"2023-05-12","current":-4.667268,"twenty":-32.668261,"median":-14.054576,"eighty":-4.484388,"marketCap":145488395},{"date":"2023-05-19","current":-5.047982,"twenty":-32.668261,"median":-13.927553,"eighty":-4.484388,"marketCap":157356028},{"date":"2023-05-26","current":-3.990444,"twenty":-32.608695,"median":-13.890537,"eighty":-4.441806,"marketCap":124390380},{"date":"2023-06-02","current":-4.230152,"twenty":-32.515417,"median":-13.779487,"eighty":-4.407224,"marketCap":131862594},{"date":"2023-06-09","current":-4.794173,"twenty":-32.28291,"median":-13.670552,"eighty":-4.387651,"marketCap":149444273},{"date":"2023-06-16","current":-5.033881,"twenty":-32.056796,"median":-13.546848,"eighty":-4.387651,"marketCap":156916486},{"date":"2023-06-23","current":-4.99158,"twenty":-31.831372,"median":-13.378215,"eighty":-4.386454,"marketCap":155597860},{"date":"2023-06-30","current":-5.062082,"twenty":-31.346131,"median":-13.240273,"eighty":-4.385258,"marketCap":157795570},{"date":"2023-07-07","current":-4.878776,"twenty":-31.24838,"median":-12.988695,"eighty":-4.385258,"marketCap":152081525},{"date":"2023-07-14","current":-5.386394,"twenty":-30.976317,"median":-12.798063,"eighty":-4.385258,"marketCap":167905036},{"date":"2023-07-21","current":-5.118484,"twenty":-30.326072,"median":-12.549766,"eighty":-4.385258,"marketCap":159553738},{"date":"2023-07-28","current":-5.217188,"twenty":-29.764478,"median":-12.247003,"eighty":-4.385258,"marketCap":162630532},{"date":"2023-08-04","current":-5.33437,"twenty":-29.295449,"median":-12.114712,"eighty":-4.385258,"marketCap":141072387},{"date":"2023-08-11","current":-5.01565,"twenty":-29.295449,"median":-11.953725,"eighty":-4.385258,"marketCap":132643534},{"date":"2023-08-18","current":-4.495633,"twenty":-29.295449,"median":-11.844905,"eighty":-4.385258,"marketCap":118891194},{"date":"2023-08-25","current":-4.311111,"twenty":-29.295449,"median":-11.800235,"eighty":-4.364626,"marketCap":114011332},{"date":"2023-09-01","current":-4.327885,"twenty":-28.978247,"median":-11.6871,"eighty":-4.324706,"marketCap":114454955},{"date":"2023-09-08","current":-3.925291,"twenty":-28.488537,"median":-11.626723,"eighty":-4.279463,"marketCap":103807983},{"date":"2023-09-15","current":-3.405274,"twenty":-26.296074,"median":-11.471481,"eighty":-4.238468,"marketCap":90055643},{"date":"2023-09-20","current":-3.455598,"twenty":-25.629333,"median":-11.414489,"eighty":-4.204529,"marketCap":91386515},{"date":"2023-09-28","current":-3.220752,"twenty":-24.820013,"median":-11.304815,"eighty":-4.191353,"marketCap":85175781},{"date":"2023-10-06","current":-2.700735,"twenty":-24.482626,"median":-11.203686,"eighty":-4.159845,"marketCap":71423441},{"date":"2023-10-13","current":-2.751059,"twenty":-24.474256,"median":-11.152959,"eighty":-4.096475,"marketCap":72754313},{"date":"2023-10-18","current":-2.767834,"twenty":-24.449145,"median":-11.136086,"eighty":-4.0772,"marketCap":73197936},{"date":"2023-11-03","current":-2.507825,"twenty":-24.482626,"median":-11.061085,"eighty":-3.983261,"marketCap":66321767},{"date":"2023-11-10","current":-2.113618,"twenty":-24.482626,"median":-11.000046,"eighty":-3.89174,"marketCap":55896606},{"date":"2023-11-17","current":-2.085548,"twenty":-24.482626,"median":-10.916739,"eighty":-3.714324,"marketCap":48882359},{"date":"2023-11-24","current":-2.379421,"twenty":-24.482626,"median":-10.837888,"eighty":-3.693161,"marketCap":55770328},{"date":"2023-12-01","current":-2.275144,"twenty":-24.482626,"median":-10.757615,"eighty":-3.671048,"marketCap":53326210},{"date":"2023-12-07","current":-2.42682,"twenty":-24.482626,"median":-10.671476,"eighty":-3.617848,"marketCap":56881291},{"date":"2023-12-15","current":-3.071444,"twenty":-24.482626,"median":-10.610718,"eighty":-3.48371,"marketCap":71990384},{"date":"2023-12-22","current":-4.098764,"twenty":-24.482626,"median":-10.562305,"eighty":-3.48371,"marketCap":96069342},{"date":"2023-12-29","current":-2.416934,"twenty":-24.482626,"median":-10.531676,"eighty":-3.463129,"marketCap":56649584},{"date":"2024-01-05","current":-2.149623,"twenty":-24.482626,"median":-10.439488,"eighty":-3.422049,"marketCap":50384193},{"date":"2024-01-12","current":-2.205313,"twenty":-24.482626,"median":-10.343963,"eighty":-3.397708,"marketCap":51689483},{"date":"2024-01-19","current":-2.216674,"twenty":-24.482626,"median":-10.265701,"eighty":-3.36837,"marketCap":51955762},{"date":"2024-01-26","current":-1.967407,"twenty":-24.482626,"median":-10.207499,"eighty":-3.34182,"marketCap":46113284},{"date":"2024-02-02","current":-2.249865,"twenty":-24.482626,"median":-10.150026,"eighty":-3.338693,"marketCap":52733714},{"date":"2024-02-09","current":-2.272141,"twenty":-24.482626,"median":-10.084682,"eighty":-3.317918,"marketCap":53255830},{"date":"2024-02-16","current":-2.249865,"twenty":-24.482626,"median":-9.991637,"eighty":-3.295301,"marketCap":52733714},{"date":"2024-02-23","current":-2.205313,"twenty":-24.482626,"median":-9.948218,"eighty":-3.2645,"marketCap":51689483},{"date":"2024-03-01","current":-2.136258,"twenty":-24.482626,"median":-9.770814,"eighty":-3.234823,"marketCap":50070923},{"date":"2024-03-08","current":-2.294417,"twenty":-24.482626,"median":-9.743522,"eighty":-3.175468,"marketCap":53777946},{"date":"2024-03-15","current":-2.160539,"twenty":-24.482626,"median":-9.552472,"eighty":-3.147363,"marketCap":50640029},{"date":"2024-03-22","current":-1.637907,"twenty":-24.482626,"median":-9.436307,"eighty":-3.10721,"marketCap":46692457},{"date":"2024-03-28","current":-1.771034,"twenty":-24.482626,"median":-9.33413,"eighty":-3.071475,"marketCap":50487576},{"date":"2024-04-05","current":-1.818838,"twenty":-24.482626,"median":-9.258912,"eighty":-2.985905,"marketCap":51850345},{"date":"2024-04-12","current":-1.72323,"twenty":-24.482626,"median":-9.150472,"eighty":-2.878695,"marketCap":49124808},{"date":"2024-04-19","current":-1.525539,"twenty":-24.482626,"median":-8.987413,"eighty":-2.819341,"marketCap":43489137},{"date":"2024-04-26","current":-1.54114,"twenty":-24.482626,"median":-8.919892,"eighty":-2.789664,"marketCap":43933889},{"date":"2024-05-03","current":-1.560952,"twenty":-24.482626,"median":-8.805171,"eighty":-2.761556,"marketCap":44498676},{"date":"2024-05-10","current":-1.543045,"twenty":-24.482626,"median":-8.670888,"eighty":-2.675828,"marketCap":43988196},{"date":"2024-05-17","current":-1.708305,"twenty":-24.482626,"median":-8.498237,"eighty":-2.612563,"marketCap":47045647},{"date":"2024-05-24","current":-1.840426,"twenty":-24.482626,"median":-8.40232,"eighty":-2.513617,"marketCap":50684177},{"date":"2024-05-31","current":-1.735321,"twenty":-24.482626,"median":-8.306403,"eighty":-2.487764,"marketCap":47789645},{"date":"2024-06-07","current":-1.746955,"twenty":-24.482626,"median":-8.262637,"eighty":-2.463551,"marketCap":48110053},{"date":"2024-06-14","current":-1.705939,"twenty":-24.482626,"median":-8.129542,"eighty":-2.450999,"marketCap":46980479},{"date":"2024-06-21","current":-1.559422,"twenty":-24.482626,"median":-7.91836,"eighty":-2.42682,"marketCap":42945512},{"date":"2024-06-28","current":-1.523336,"twenty":-24.482626,"median":-7.746222,"eighty":-2.426489,"marketCap":41951705},{"date":"2024-07-05","current":-1.695882,"twenty":-24.482626,"median":-7.441035,"eighty":-2.406236,"marketCap":46703516},{"date":"2024-07-12","current":-1.921276,"twenty":-24.482626,"median":-7.277102,"eighty":-2.382014,"marketCap":52910740},{"date":"2024-07-15","current":-2.129712,"twenty":-24.482626,"median":-7.245456,"eighty":-2.37994,"marketCap":58650928},{"date":"2024-08-02","current":-2.267749,"twenty":-24.557956,"median":-7.026371,"eighty":-2.359357,"marketCap":62452377},{"date":"2024-08-09","current":-2.050834,"twenty":-24.557956,"median":-6.807286,"eighty":-2.328449,"marketCap":56478671},{"date":"2024-08-16","current":-2.174674,"twenty":-24.557956,"median":-6.556903,"eighty":-2.316194,"marketCap":55518209},{"date":"2024-08-23","current":-2.217315,"twenty":-24.557956,"median":-6.46301,"eighty":-2.293135,"marketCap":56606801},{"date":"2024-08-30","current":-2.174674,"twenty":-24.557956,"median":-6.275222,"eighty":-2.280537,"marketCap":55518209},{"date":"2024-09-06","current":-2.174674,"twenty":-24.557956,"median":-6.243925,"eighty":-2.272141,"marketCap":55518209},{"date":"2024-09-13","current":-2.259956,"twenty":-24.557956,"median":-6.16568,"eighty":-2.270384,"marketCap":57695394},{"date":"2024-09-20","current":-3.027488,"twenty":-24.557956,"median":-6.103084,"eighty":-2.270384,"marketCap":77290056},{"date":"2024-09-27","current":-3.027488,"twenty":-24.557956,"median":-5.993542,"eighty":-2.270384,"marketCap":77290056},{"date":"2024-10-04","current":-2.622402,"twenty":-24.557956,"median":-5.899648,"eighty":-2.270384,"marketCap":66948428},{"date":"2024-10-11","current":-2.238635,"twenty":-24.557956,"median":-5.757415,"eighty":-2.267519,"marketCap":57151097},{"date":"2024-10-18","current":-2.409198,"twenty":-24.557956,"median":-5.651124,"eighty":-2.267519,"marketCap":61505467},{"date":"2024-10-25","current":-2.238635,"twenty":-24.557956,"median":-5.509403,"eighty":-2.259956,"marketCap":57151097},{"date":"2024-10-31","current":-2.153354,"twenty":-24.557956,"median":-5.470997,"eighty":-2.254919,"marketCap":54973913},{"date":"2024-11-08","current":-1.925227,"twenty":-24.574697,"median":-5.367801,"eighty":-2.249865,"marketCap":49149944},{"date":"2024-11-15","current":-2.782009,"twenty":-24.574697,"median":-5.322264,"eighty":-2.249865,"marketCap":51940122},{"date":"2024-11-22","current":-2.606578,"twenty":-24.574697,"median":-5.252439,"eighty":-2.249865,"marketCap":48664816},{"date":"2024-11-29","current":-2.840877,"twenty":-24.574697,"median":-5.221575,"eighty":-2.249865,"marketCap":53039181},{"date":"2024-12-06","current":-2.709083,"twenty":-24.574697,"median":-5.132585,"eighty":-2.249865,"marketCap":50578601},{"date":"2024-12-13","current":-2.609506,"twenty":-24.574697,"median":-5.055032,"eighty":-2.249865,"marketCap":48719495},{"date":"2024-12-20","current":-2.576997,"twenty":-24.574697,"median":-5.010665,"eighty":-2.249865,"marketCap":48112552},{"date":"2024-12-27","current":-2.635865,"twenty":-24.574697,"median":-4.98684,"eighty":-2.249865,"marketCap":49211612},{"date":"2025-01-03","current":-2.69444,"twenty":-24.574697,"median":-4.977479,"eighty":-2.249865,"marketCap":50305203},{"date":"2025-01-10","current":-2.840877,"twenty":-24.591437,"median":-4.906977,"eighty":-2.249865,"marketCap":53039181},{"date":"2025-01-17","current":-3.045888,"twenty":-24.591437,"median":-4.847903,"eighty":-2.249865,"marketCap":56866751},{"date":"2025-01-24","current":-3.016601,"twenty":-24.591437,"median":-4.808273,"eighty":-2.249865,"marketCap":56319956},{"date":"2025-01-31","current":-2.899451,"twenty":-24.591437,"median":-4.76383,"eighty":-2.249865,"marketCap":54132773},{"date":"2025-02-07","current":-3.075176,"twenty":-24.591437,"median":-4.680155,"eighty":-2.249865,"marketCap":57413547},{"date":"2025-02-14","current":-3.836648,"twenty":-24.591437,"median":-4.667268,"eighty":-2.249865,"marketCap":71630235},{"date":"2025-02-21","current":-3.36805,"twenty":-24.591437,"median":-4.564228,"eighty":-2.249865,"marketCap":62881504},{"date":"2025-02-28","current":-3.133751,"twenty":-24.591437,"median":-4.512408,"eighty":-2.249865,"marketCap":58507138},{"date":"2025-03-07","current":-3.075176,"twenty":-24.608177,"median":-4.484388,"eighty":-2.249865,"marketCap":57413547},{"date":"2025-03-14","current":-3.133751,"twenty":-24.608177,"median":-4.444467,"eighty":-2.249865,"marketCap":58507138},{"date":"2025-03-21","current":-3.192325,"twenty":-24.608177,"median":-4.395689,"eighty":-2.249865,"marketCap":59600730},{"date":"2025-03-28","current":-2.928739,"twenty":-24.608177,"median":-4.347138,"eighty":-2.249865,"marketCap":54679569},{"date":"2025-04-04","current":-2.619912,"twenty":-24.608177,"median":-4.28567,"eighty":-2.249865,"marketCap":54281844},{"date":"2025-04-11","current":-2.835567,"twenty":-24.591437,"median":-4.244012,"eighty":-2.249865,"marketCap":58750000},{"date":"2025-04-17","current":-3.076892,"twenty":-24.591437,"median":-4.203905,"eighty":-2.249865,"marketCap":63750000},{"date":"2025-04-21","current":-3.107058,"twenty":-24.608177,"median":-4.190769,"eighty":-2.249865,"marketCap":64375000}],"updateTime":1745320674930}}}