ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
CareTrust REIT Inc.
30.73
+0.0900
0.29%
盘后：
30.73
0.0000
0.00%
16:20 EDT
成交量：
173.97万
成交额：
5,347.22万
市值：
58.91亿
市盈率：
32.32
高：
30.96
开：
30.70
低：
30.48
收：
30.64
数据加载中...
总览
公司
新闻
公告
2025/06/02
重要事件披露
Form 8-K - Current report
2025/05/29
重要事件披露
Form 8-K - Current report
2025/05/15
重要事件披露
Form 8-K - Current report
2025/05/02
重要事件披露
Form 8-K - Current report
2025/05/01
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/04/30
重要事件披露
Form 8-K - Current report
2025/04/30
重要事件披露
Form 8-K - Current report
2025/03/11
重要事件披露
Form 8-K - Current report
2025/02/12
重要事件披露
Form 8-K - Current report
2025/02/12
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/01/21
重要事件披露
Form 8-K - Current report
2025/01/02
重要事件披露
Form 8-K - Current report
2024/12/19
重要事件披露
Form 8-K - Current report
2024/11/08
超过5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/11/01
重要事件披露
Form 8-K - Current report
2024/10/30
重要事件披露
Form 8-K - Current report
2024/10/29
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/10/29
重要事件披露
Form 8-K - Current report
2024/09/04
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/08/29
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CTRE/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRE\",,,,,undefined,":{"symbol":"CTRE","market":"US","secType":"STK","nameCN":"CareTrust REIT Inc.","latestPrice":30.73,"timestamp":1752264000000,"preClose":30.64,"halted":0,"volume":1739650,"hourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"16:20 EDT","volume":110183,"amount":3385923.59,"timestamp":1752265200482},"delay":0,"floatShares":190565987,"shares":191688997,"eps":0.950831,"marketStatus":"休市中","change":0.09,"latestTime":"07-11 16:00:00 EDT","open":30.7,"high":30.96,"low":30.48,"amount":53472150.676492,"amplitude":0.015666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.950831,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1401336000000,"exchange":"NYSE","adjPreClose":30.64,"dividendRate":0.039212,"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.64,"latestTime":"09:26 EDT","volume":9321,"amount":285574.775343,"timestamp":1752240411868},"postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"16:20 EDT","volume":110183,"amount":3385923.59,"timestamp":1752265200482},"volumeRatio":0.7377179387949183,"impliedVol":0.294,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRE\",,,,,undefined,":{"symbol":"CTRE","floatShares":190565987,"roa":"4.40%","roe":"6.96%","lyrEps":0.805161,"volumeRatio":0.7377179387949183,"shares":191688997,"dividePrice":1.205,"high":30.96,"amplitude":0.015666,"preClose":30.64,"low":30.48,"week52Low":24.79,"pbRate":"2.01","psRate":"17.86","week52High":33.15,"institutionHeld":0,"latestPrice":30.73,"eps":0.950831,"divideRate":0.039212,"volume":1739650,"delay":0,"ttmEps":0.950831,"open":30.7,"prevYearClose":27.05,"prevWeekClose":31.2,"prevMonthClose":30.6,"prevQuarterClose":30.6,"fiveDayClose":31.2,"twentyDayClose":28.88,"sixtyDayClose":28.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CTRE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19720122","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025028748-CTRE","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025028748/0001628280-25-028748-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025028748/ex101keybank-caretrustxfir.htm","primary":true,"translateUrl":"","linkName":"ex101keybank-caretrustxfir.htm","type":"EX-10.1","id":"NTFILE3zxczygSJPgrfj7R","market":"us","size":1450266},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025028748/ctre-20250530.htm","primary":false,"translateUrl":"","linkName":"ctre-20250530.htm","type":"8-K","id":"NTFILEEhXE1cEWgqYuLX9W","market":"us","size":37838},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025028748/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEDZBnEnRkZ4KJ8YhW","market":"us","size":13030},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025028748/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEDPDqw9ZTEiKyLx34","market":"us","size":533}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19710255","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025028390-CTRE","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025028390/0001628280-25-028390-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025028390/ctre-20250529.htm","primary":true,"translateUrl":"","linkName":"ctre-20250529.htm","type":"8-K","id":"NTFILEFfjQgQz2eje46XYc","market":"us","size":27914}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：法规FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19645139","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125018923-CTRE","pdf_url":"","pub_time":1747252882000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/0001140361-25-018923-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036125018923/ny20049035x1_8-k.htm","primary":true,"translateUrl":"","linkName":"ny20049035x1_8-k.htm","type":"8-K","id":"NTFILEGDjvE99Tfrr6pJPH","market":"us","size":29170}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-15 04:01","pubTimestamp":1747252882,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19592268","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025021529-CTRE","pdf_url":"","pub_time":1746130199000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/0001628280-25-021529-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/ex991-ctreq12025er.htm","primary":true,"translateUrl":"","linkName":"ex991-ctreq12025er.htm","type":"EX-99.1","id":"NTFILEENhxa8YCYmrsMkMJ","market":"us","size":578474},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/ctre-20250501.htm","primary":false,"translateUrl":"","linkName":"ctre-20250501.htm","type":"8-K","id":"NTFILECCpP1QcFgEdE6pyi","market":"us","size":35636},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin.htm","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin.htm","type":"EX-99.2","id":"NTFILEEERjegQyL4ijQBia","market":"us","size":62147},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin001.jpg","type":"GRAPHIC","id":"NTFILEAMnebVcnCnVK9bJb","market":"us","size":198043},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin002.jpg","type":"GRAPHIC","id":"NTFILE56aUPS6ayZXYg6EZ","market":"us","size":396616},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin003.jpg","type":"GRAPHIC","id":"NTFILE26abxstg3cCoLP26","market":"us","size":120449},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin004.jpg","type":"GRAPHIC","id":"NTFILE8DwKYLsALweLfym3","market":"us","size":241696},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin005.jpg","type":"GRAPHIC","id":"NTFILEHuhYRusCTCxwb4M5","market":"us","size":106662},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin006.jpg","type":"GRAPHIC","id":"NTFILEFfDVSPdaG5N8X6xf","market":"us","size":126938},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin007.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin007.jpg","type":"GRAPHIC","id":"NTFILEEnqkQoXK2yH6UTuu","market":"us","size":124301},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin008.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin008.jpg","type":"GRAPHIC","id":"NTFILE9cSxJPLCmqcB6rfg","market":"us","size":212458},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin009.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin009.jpg","type":"GRAPHIC","id":"NTFILEFjQQUd6jHxXVnnjn","market":"us","size":107615},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin010.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin010.jpg","type":"GRAPHIC","id":"NTFILEEMb8tGu7MMDBZyeC","market":"us","size":113443},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin011.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin011.jpg","type":"GRAPHIC","id":"NTFILE7x3Aos5uFSXbtRJq","market":"us","size":111905},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin012.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin012.jpg","type":"GRAPHIC","id":"NTFILEC7xzVZYuHG4qbVwZ","market":"us","size":99577},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin013.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin013.jpg","type":"GRAPHIC","id":"NTFILE4u3UuMkVgCEj4dzY","market":"us","size":140236},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin014.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin014.jpg","type":"GRAPHIC","id":"NTFILE9x6aCAngjNrdFuR2","market":"us","size":152276},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin015.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin015.jpg","type":"GRAPHIC","id":"NTFILEAgjhAhuF8nrAd7L1","market":"us","size":123467},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin016.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin016.jpg","type":"GRAPHIC","id":"NTFILE2LjyPtBnrSkaHbc5","market":"us","size":175955},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin017.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin017.jpg","type":"GRAPHIC","id":"NTFILE9EuEMvY9rjQKBMWR","market":"us","size":190220},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin018.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin018.jpg","type":"GRAPHIC","id":"NTFILE67fqVWneZmfqcyBV","market":"us","size":116560},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin019.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin019.jpg","type":"GRAPHIC","id":"NTFILE3tuRWkVBaRto9WyU","market":"us","size":125728},{"description":"null","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin020.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin020.jpg","type":"GRAPHIC","id":"NTFILE4TjVQY5xBUmZiMJ7","market":"us","size":91205},{"description":"null","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin021.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin021.jpg","type":"GRAPHIC","id":"NTFILE7JWqptZKLVLanowr","market":"us","size":60040},{"description":"null","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin022.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin022.jpg","type":"GRAPHIC","id":"NTFILEGJSa7ZYyxj1EsgQF","market":"us","size":156468},{"description":"null","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin023.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin023.jpg","type":"GRAPHIC","id":"NTFILE43xEGedpe4FVAp8j","market":"us","size":98973},{"description":"null","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin024.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin024.jpg","type":"GRAPHIC","id":"NTFILE2SWqe2s9wJx4ENUo","market":"us","size":123160},{"description":"null","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin025.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin025.jpg","type":"GRAPHIC","id":"NTFILE7QXVhRzdkJGY6QqW","market":"us","size":269790},{"description":"null","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin026.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin026.jpg","type":"GRAPHIC","id":"NTFILE7mG9fdE6QgW2cihG","market":"us","size":270824},{"description":"null","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/exhibit992-ctreq12025fin027.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq12025fin027.jpg","type":"GRAPHIC","id":"NTFILEHZPhmmhCMMUSWq6x","market":"us","size":34343},{"description":"null","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDZHnC9cV966dnkd5","market":"us","size":9246},{"description":"null","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021529/logoer.gif","primary":false,"translateUrl":"","linkName":"logoer.gif","type":"GRAPHIC","id":"NTFILE2SnAXw8GooiB5w7E","market":"us","size":12485}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-02 04:09","pubTimestamp":1746130199,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19590579","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025021524-CTRE","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CTRE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021524/0001628280-25-021524-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021524/ctre-20250331.htm","primary":true,"translateUrl":"","linkName":"ctre-20250331.htm","type":"10-Q","id":"NTFILE3dSgvvYBmgXPxxDN","market":"us","size":1502706},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021524/ctre20250331q1ex311.htm","primary":false,"translateUrl":"","linkName":"ctre20250331q1ex311.htm","type":"EX-31.1","id":"NTFILEH3r4xMhGuHovZtN8","market":"us","size":8323},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021524/ctre20250331q1ex312.htm","primary":false,"translateUrl":"","linkName":"ctre20250331q1ex312.htm","type":"EX-31.2","id":"NTFILEAehYeynWfgqYTuG1","market":"us","size":8288},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021524/ctre20250331q1ex321.htm","primary":false,"translateUrl":"","linkName":"ctre20250331q1ex321.htm","type":"EX-32.1","id":"NTFILEHMHvLSGxr2dx9brG","market":"us","size":7302}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587325","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025021060-CTRE","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021060/0001628280-25-021060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025021060/ctre-20250429.htm","primary":true,"translateUrl":"","linkName":"ctre-20250429.htm","type":"8-K","id":"NTFILE3rWK74T1tt1zGUB5","market":"us","size":43173}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19585683","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025020832-CTRE","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025020832/0001628280-25-020832-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025020832/ctre-20250429.htm","primary":true,"translateUrl":"","linkName":"ctre-20250429.htm","type":"8-K","id":"NTFILEACoorJrdoAa6yhnu","market":"us","size":27800}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19226889","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025012013-CTRE","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025012013/0001628280-25-012013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025012013/projectunited-ruleex21x27a.htm","primary":true,"translateUrl":"","linkName":"projectunited-ruleex21x27a.htm","type":"EX-2.1","id":"NTFILEGbRJ8nRCysspr3Dv","market":"us","size":463485},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025012013/ctre-20250311.htm","primary":false,"translateUrl":"","linkName":"ctre-20250311.htm","type":"8-K","id":"NTFILE4jt3V5nSCygD22WC","market":"us","size":67937},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025012013/ex101cooperationagreement.htm","primary":false,"translateUrl":"","linkName":"ex101cooperationagreement.htm","type":"EX-10.1","id":"NTFILEHgaxu961tjd71s52","market":"us","size":205229},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025012013/ex991pressrelease-united.htm","primary":false,"translateUrl":"","linkName":"ex991pressrelease-united.htm","type":"EX-99.1","id":"NTFILE5yJm1WGBa9mCTDoX","market":"us","size":26530},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025012013/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBMMREDzvRS9eDVf2","market":"us","size":17055},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025012013/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBXb5v4P6GPL2PgeM","market":"us","size":12240}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：直接财务义务或注册人资产负债表外安排下的义务的产生；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19153560","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025005119-CTRE","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/0001628280-25-005119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/ex991-ctreq42024er.htm","primary":true,"translateUrl":"","linkName":"ex991-ctreq42024er.htm","type":"EX-99.1","id":"NTFILE8wFizcg5an5okfjW","market":"us","size":650343},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/ctre-20250212.htm","primary":false,"translateUrl":"","linkName":"ctre-20250212.htm","type":"8-K","id":"NTFILEFNktJznbei4pvV38","market":"us","size":35713},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin.htm","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin.htm","type":"EX-99.2","id":"NTFILEDSynja2Nx754jNcs","market":"us","size":65621},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin001.jpg","type":"GRAPHIC","id":"NTFILEEViEX5YnufbD5k2Q","market":"us","size":198220},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin002.jpg","type":"GRAPHIC","id":"NTFILEGRrTeoCJawCzmX81","market":"us","size":379852},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin003.jpg","type":"GRAPHIC","id":"NTFILE7UYcbR6LASXUUGsF","market":"us","size":120656},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin004.jpg","type":"GRAPHIC","id":"NTFILE4KKyXmezwQLXjDRr","market":"us","size":244099},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin005.jpg","type":"GRAPHIC","id":"NTFILECzKWWG14jFQ6Kg1K","market":"us","size":108940},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin006.jpg","type":"GRAPHIC","id":"NTFILE63sNzgLuaoJzFKqR","market":"us","size":260447},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin007.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin007.jpg","type":"GRAPHIC","id":"NTFILEFgMNf5gVX6MWfgRR","market":"us","size":52684},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin008.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin008.jpg","type":"GRAPHIC","id":"NTFILEABcPPXBVcn65JUNr","market":"us","size":128248},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin009.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin009.jpg","type":"GRAPHIC","id":"NTFILE5bEbmWpeaa2GTKho","market":"us","size":203172},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin010.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin010.jpg","type":"GRAPHIC","id":"NTFILE2reVU3Mx79yQ5Rm8","market":"us","size":109816},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin011.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin011.jpg","type":"GRAPHIC","id":"NTFILE56tzqF3HqaUzE7Ui","market":"us","size":115840},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin012.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin012.jpg","type":"GRAPHIC","id":"NTFILE21zSt5URxaLijvsy","market":"us","size":114297},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin013.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin013.jpg","type":"GRAPHIC","id":"NTFILEFNYYGxrqp9Dtcwsu","market":"us","size":99131},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin014.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin014.jpg","type":"GRAPHIC","id":"NTFILE7FFZ82uw1G8zK55K","market":"us","size":133325},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin015.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin015.jpg","type":"GRAPHIC","id":"NTFILEA6YEZVgTzei879cq","market":"us","size":151317},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin016.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin016.jpg","type":"GRAPHIC","id":"NTFILEGyAgd9B9uBedM3ra","market":"us","size":167667},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin017.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin017.jpg","type":"GRAPHIC","id":"NTFILE7rYPf1DUDrdqHxpD","market":"us","size":165737},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin018.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin018.jpg","type":"GRAPHIC","id":"NTFILE3TiCcWZrunUKSHUJ","market":"us","size":185112},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin019.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin019.jpg","type":"GRAPHIC","id":"NTFILEGa6o5yibLHHiU26b","market":"us","size":112647},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin020.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin020.jpg","type":"GRAPHIC","id":"NTFILEFbGD55P74VFPJxRN","market":"us","size":127338},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin021.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin021.jpg","type":"GRAPHIC","id":"NTFILE4S5YJ6kvLSCZMpLu","market":"us","size":94088},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin022.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin022.jpg","type":"GRAPHIC","id":"NTFILEDQX2jE129pcM5J8U","market":"us","size":60211},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin023.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin023.jpg","type":"GRAPHIC","id":"NTFILEA3D854euBcuSJdM5","market":"us","size":143724},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin024.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin024.jpg","type":"GRAPHIC","id":"NTFILEH9HLjJa9W1aQEz2k","market":"us","size":112606},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin025.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin025.jpg","type":"GRAPHIC","id":"NTFILEFU7DxXzHDc5gLFLs","market":"us","size":124889},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin026.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin026.jpg","type":"GRAPHIC","id":"NTFILE6zxbubVNqJ5q514A","market":"us","size":268946},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin027.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin027.jpg","type":"GRAPHIC","id":"NTFILEEiAGAHx8yBq4dJbY","market":"us","size":270794},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/exhibit992-ctreq42024fin028.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq42024fin028.jpg","type":"GRAPHIC","id":"NTFILEEuLR3irGU5qPxNF1","market":"us","size":34343},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILEGUuHFphh88UMPHKE","market":"us","size":9246},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005119/logoera.gif","primary":false,"translateUrl":"","linkName":"logoera.gif","type":"GRAPHIC","id":"NTFILECfuR8WqxDDxjhmKX","market":"us","size":12485}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19142508","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025005118-CTRE","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CTRE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005118/0001628280-25-005118-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005118/ctre-20241231.htm","primary":true,"translateUrl":"","linkName":"ctre-20241231.htm","type":"10-K","id":"NTFILE489wpssd6xrk7sJ5","market":"us","size":5206417},{"description":"EX-10.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005118/ex1014assetpurchasagreement.htm","primary":false,"translateUrl":"","linkName":"ex1014assetpurchasagreement.htm","type":"EX-10.14","id":"NTFILE2Z5FqbwpPgg3u34R","market":"us","size":2557945},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005118/ex191ctre-insidertradingpo.htm","primary":false,"translateUrl":"","linkName":"ex191ctre-insidertradingpo.htm","type":"EX-19.1","id":"NTFILE2ew26kTeeNL1JAVR","market":"us","size":123273},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005118/ctre20241231ex211q4.htm","primary":false,"translateUrl":"","linkName":"ctre20241231ex211q4.htm","type":"EX-21.1","id":"NTFILEBBJy9DEAeqoJD7LJ","market":"us","size":83248},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005118/ctre20241231ex231q4.htm","primary":false,"translateUrl":"","linkName":"ctre20241231ex231q4.htm","type":"EX-23.1","id":"NTFILEGSVD95Jimis7vLWG","market":"us","size":2387},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005118/ctre20241231ex311q4.htm","primary":false,"translateUrl":"","linkName":"ctre20241231ex311q4.htm","type":"EX-31.1","id":"NTFILEa36JEme3u5BBRjbx","market":"us","size":8290},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005118/ctre20241231ex312q4.htm","primary":false,"translateUrl":"","linkName":"ctre20241231ex312q4.htm","type":"EX-31.2","id":"NTFILE8yax9zXtuGYuteSA","market":"us","size":8291},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005118/ctre20241231ex321q4.htm","primary":false,"translateUrl":"","linkName":"ctre20241231ex321q4.htm","type":"EX-32.1","id":"NTFILE2cqezSohLctw31Ru","market":"us","size":7788},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005118/ctre-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"ctre-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE53i1zaQGNon5yxhe","market":"us","size":47802},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005118/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE9cMwK9BhSPRQi1zA","market":"us","size":22628},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005118/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILE5FuT6LqDFcsZty7f","market":"us","size":102064},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025005118/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILE982JE23Ci6k1Zc82","market":"us","size":90676}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19061851","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125001546-CTRE","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/000114036125001546/0001140361-25-001546-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036125001546/ny20041822x2_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20041822x2_ex1-1.htm","type":"EX-1.1","id":"NTFILEFez1cCKbtxBGp81R","market":"us","size":540043},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036125001546/ny20041822x2_8k.htm","primary":false,"translateUrl":"","linkName":"ny20041822x2_8k.htm","type":"8-K","id":"NTFILE6zqG4cKmgeXMxvrQ","market":"us","size":39774},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036125001546/ny20041822x2_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20041822x2_ex5-1.htm","type":"EX-5.1","id":"NTFILEgkuMpFJ6iqu4n73L","market":"us","size":28301},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036125001546/ny20041822x2_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"ny20041822x2_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE59ewAAKa75Fsr3V6","market":"us","size":2786}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19004873","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025000002-CTRE","pdf_url":"","pub_time":1735794000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025000002/0001628280-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025000002/release250102appointmentof.htm","primary":true,"translateUrl":"","linkName":"release250102appointmentof.htm","type":"EX-99.1","id":"NTFILEBy5Bof4dCPhikG73","market":"us","size":6447},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025000002/ctre-20241230.htm","primary":false,"translateUrl":"","linkName":"ctre-20241230.htm","type":"8-K","id":"NTFILEBLRb1iUmvZyfeM3B","market":"us","size":37713},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828025000002/logoer.gif","primary":false,"translateUrl":"","linkName":"logoer.gif","type":"GRAPHIC","id":"NTFILED96v6Z8d97Sa7dif","market":"us","size":12485}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-02 13:00","pubTimestamp":1735794000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962799","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124049974-CTRE","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124049974/0001140361-24-049974-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124049974/ef20040398_ex10-1.htm","primary":true,"translateUrl":"","linkName":"ef20040398_ex10-1.htm","type":"EX-10.1","id":"NTFILED8uXxXZqRZVZyyPJ","market":"us","size":1090218},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124049974/ef20040398_8k.htm","primary":false,"translateUrl":"","linkName":"ef20040398_8k.htm","type":"8-K","id":"NTFILECSccZuyEScNdRYXy","market":"us","size":40558},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124049974/ef20040398_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20040398_ex99-1.htm","type":"EX-99.1","id":"NTFILEJDuV78Udo98DwA9N","market":"us","size":10340},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124049974/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE6oyDjmDTd3AnemcN","market":"us","size":41304},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124049974/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE3idrv66M8Ww59v28","market":"us","size":631}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：直接财务义务或注册人资产负债表外安排下的义务的产生；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811979","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000433-CTRE","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CTRE","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/000090221924000433/0000902219-24-000433-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000433/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9NZ8u8KxTeD4KfgT","market":"us","size":29793},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000433/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":"","linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILE8y5Yrk5NnYLE9831","market":"us","size":4400}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786734","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124045002-CTRE","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124045002/0001140361-24-045002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124045002/ny20037824x3_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20037824x3_ex1-1.htm","type":"EX-1.1","id":"NTFILEGT911emkNtQ14wQ2","market":"us","size":207295},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124045002/ny20037824x3_8k.htm","primary":false,"translateUrl":"","linkName":"ny20037824x3_8k.htm","type":"8-K","id":"NTFILE8oFscRjvso94MwsJ","market":"us","size":22361},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124045002/ny20037824x3_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20037824x3_ex5-1.htm","type":"EX-5.1","id":"NTFILEEitkeJp3i9WDbmSq","market":"us","size":28326},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124045002/ny20037824x3_logo.jpg","primary":false,"translateUrl":"","linkName":"ny20037824x3_logo.jpg","type":"GRAPHIC","id":"NTFILE9anX284i7qNDVfct","market":"us","size":11955}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18766097","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024044099-CTRE","pdf_url":"","pub_time":1730232589000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/0001628280-24-044099-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044099/release241029projectharpeth.htm","primary":true,"translateUrl":"","linkName":"release241029projectharpeth.htm","type":"EX-99.1","id":"NTFILEETxiMFYoQPYVn67F","market":"us","size":14713},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044099/ctre-20241029.htm","primary":false,"translateUrl":"","linkName":"ctre-20241029.htm","type":"8-K","id":"NTFILE9otHwquLKZk8BU1z","market":"us","size":41094},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044099/logoer.gif","primary":false,"translateUrl":"","linkName":"logoer.gif","type":"GRAPHIC","id":"NTFILEHan7PBqwvKZXqM8o","market":"us","size":12485}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-30 04:09","pubTimestamp":1730232589,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764756","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024044095-CTRE","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CTRE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044095/0001628280-24-044095-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044095/ctre-20240930.htm","primary":true,"translateUrl":"","linkName":"ctre-20240930.htm","type":"10-Q","id":"NTFILE7kozPrBpHrusu9tS","market":"us","size":1603662},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044095/ctre20240930q3ex311.htm","primary":false,"translateUrl":"","linkName":"ctre20240930q3ex311.htm","type":"EX-31.1","id":"NTFILEFD1TNRKJRQusZ1zJ","market":"us","size":8328},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044095/ctre20240930q3ex312.htm","primary":false,"translateUrl":"","linkName":"ctre20240930q3ex312.htm","type":"EX-31.2","id":"NTFILEGneitecqQGjZyonL","market":"us","size":8293},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044095/ctre20240930q3ex321.htm","primary":false,"translateUrl":"","linkName":"ctre20240930q3ex321.htm","type":"EX-32.1","id":"NTFILEAjgfkGewLLPxRTvh","market":"us","size":7316}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764746","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024044098-CTRE","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/0001628280-24-044098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/ex991-ctreq32024er.htm","primary":true,"translateUrl":"","linkName":"ex991-ctreq32024er.htm","type":"EX-99.1","id":"NTFILE5byVgfhVnttKonfq","market":"us","size":559262},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/ctre-20241029.htm","primary":false,"translateUrl":"","linkName":"ctre-20241029.htm","type":"8-K","id":"NTFILEC9NLM2kyHjkk1tUc","market":"us","size":35668},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin.htm","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin.htm","type":"EX-99.2","id":"NTFILE3Louxa3oQJHh31sh","market":"us","size":63472},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin001.jpg","type":"GRAPHIC","id":"NTFILEHnKVB5sVo1Vf5Krn","market":"us","size":234348},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin002.jpg","type":"GRAPHIC","id":"NTFILE6HsUD9v46MhACkrX","market":"us","size":382479},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin003.jpg","type":"GRAPHIC","id":"NTFILE8zBpyP238MB3sk2s","market":"us","size":125474},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin004.jpg","type":"GRAPHIC","id":"NTFILE8eN6M5Jk3jMnhdDx","market":"us","size":259368},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin005.jpg","type":"GRAPHIC","id":"NTFILE25FDTBH21RrGLz9g","market":"us","size":106347},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin006.jpg","type":"GRAPHIC","id":"NTFILEGxJqdj8wfCBnArEf","market":"us","size":173479},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin007.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin007.jpg","type":"GRAPHIC","id":"NTFILE8f2rXF1QK6su6usT","market":"us","size":224560},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin008.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin008.jpg","type":"GRAPHIC","id":"NTFILE7EqJwsm6sQpjBTST","market":"us","size":58501},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin009.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin009.jpg","type":"GRAPHIC","id":"NTFILE7kNurExHMHcvnFhz","market":"us","size":131816},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin010.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin010.jpg","type":"GRAPHIC","id":"NTFILE9VN2SGzANMCTAY3s","market":"us","size":192573},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin011.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin011.jpg","type":"GRAPHIC","id":"NTFILE7nydgJPpd8k66BuJ","market":"us","size":111136},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin012.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin012.jpg","type":"GRAPHIC","id":"NTFILEGira8WB1zLGGFJL1","market":"us","size":109418},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin013.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin013.jpg","type":"GRAPHIC","id":"NTFILEEYpqAwT4vXm9GeSb","market":"us","size":115868},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin014.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin014.jpg","type":"GRAPHIC","id":"NTFILEBd4379GrMaodY1Rs","market":"us","size":99384},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin015.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin015.jpg","type":"GRAPHIC","id":"NTFILEng73jhKv1o94QnJH","market":"us","size":118480},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin016.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin016.jpg","type":"GRAPHIC","id":"NTFILE4xwVQpSSTZNBTp7U","market":"us","size":149276},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin017.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin017.jpg","type":"GRAPHIC","id":"NTFILE5BscwmsDpB8UA3yi","market":"us","size":156722},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin018.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin018.jpg","type":"GRAPHIC","id":"NTFILEDEW6t2qL9TDLnfX6","market":"us","size":161819},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin019.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin019.jpg","type":"GRAPHIC","id":"NTFILE38gFGosZkPPHNnci","market":"us","size":169165},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin020.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin020.jpg","type":"GRAPHIC","id":"NTFILEFq4pnsC6vALW38LY","market":"us","size":107136},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin021.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin021.jpg","type":"GRAPHIC","id":"NTFILE69hx6wpbLiHQ16Zc","market":"us","size":129463},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin022.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin022.jpg","type":"GRAPHIC","id":"NTFILE6BkffizuPm7fumqi","market":"us","size":98690},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin023.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin023.jpg","type":"GRAPHIC","id":"NTFILEF5Nvj3k38oxdrb3P","market":"us","size":66307},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin024.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin024.jpg","type":"GRAPHIC","id":"NTFILEEoEV7TsddaU5Ji7b","market":"us","size":150181},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin025.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin025.jpg","type":"GRAPHIC","id":"NTFILEHfCTM6qPMCi5Dobv","market":"us","size":101041},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin026.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin026.jpg","type":"GRAPHIC","id":"NTFILE2PwVmpDy6CsFRd9r","market":"us","size":128305},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin027.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin027.jpg","type":"GRAPHIC","id":"NTFILE6LWgqq1fvDtcvRrs","market":"us","size":261729},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin028.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin028.jpg","type":"GRAPHIC","id":"NTFILE2uzsQeE3k39QBs13","market":"us","size":272627},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/exhibit992-ctreq32024fin029.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-ctreq32024fin029.jpg","type":"GRAPHIC","id":"NTFILE3T3WmzsFgAAJEe65","market":"us","size":34580},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILECxQtmaHF9yHdysMi","market":"us","size":9246},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000162828024044098/logoer.gif","primary":false,"translateUrl":"","linkName":"logoer.gif","type":"GRAPHIC","id":"NTFILE3ppiMo4HeBqgaxCc","market":"us","size":12485}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18580901","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006228-CTRE","pdf_url":"","pub_time":1725422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CTRE","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/000195917324006228/0001959173-24-006228-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097097/000195917324006228/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECSMn1ARuqRAhqdad","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-04 12:00","pubTimestamp":1725422400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555324","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124039290-CTRE","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTRE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124039290/0001140361-24-039290-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124039290/ny20034808x2_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20034808x2_ex1-1.htm","type":"EX-1.1","id":"NTFILE4hummWpYkQi4BCRx","market":"us","size":608926},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124039290/ny20034808x2_8k.htm","primary":false,"translateUrl":"","linkName":"ny20034808x2_8k.htm","type":"8-K","id":"NTFILE2jEAS9dXVBHDGNwF","market":"us","size":38097},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124039290/ny20034808x2_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20034808x2_ex5-1.htm","type":"EX-5.1","id":"NTFILEHaV7MHUFQ5bQcrK9","market":"us","size":27445},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590717/000114036124039290/ny20034808x2_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20034808x2_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE4ay3EWFnLHukJiGB","market":"us","size":11955}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRE\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CTRE","amount":0.335,"announcedDate":"2025-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"CareTrust REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"CTRE","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-03-31","symbol":"CTRE","amount":0.335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"CareTrust REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"CTRE","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.4},{"date":"2024-12-31","symbol":"CTRE","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"CareTrust REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.16,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.16,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.17,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.4444,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1747540800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRE","date":"2025-07-11","current":36.224841,"percent":0.505719,"low":-559.110414,"twenty":25.064542,"median":36.012032,"eighty":61.251531,"high":281.255389,"avg":17.550774,"sd":155.527197,"marketCap":5873350868},"quantilePoints":[{"date":"2020-07-17","current":32.976646,"twenty":-42.274231,"median":38.1642,"eighty":78.505449,"marketCap":1636663914},{"date":"2020-07-24","current":32.860938,"twenty":-41.256029,"median":38.1642,"eighty":78.505449,"marketCap":1630921233},{"date":"2020-07-31","current":34.750828,"twenty":-29.22722,"median":38.1642,"eighty":78.505449,"marketCap":1724718346},{"date":"2020-08-07","current":36.850422,"twenty":20.634547,"median":38.1642,"eighty":78.505449,"marketCap":1800806405},{"date":"2020-08-14","current":36.850422,"twenty":27.306796,"median":38.1642,"eighty":78.505449,"marketCap":1800806405},{"date":"2020-08-21","current":37.232444,"twenty":30.45758,"median":38.1642,"eighty":78.505449,"marketCap":1819475052},{"date":"2020-08-28","current":38.143419,"twenty":31.39531,"median":38.1642,"eighty":78.505449,"marketCap":1863992594},{"date":"2020-09-04","current":38.143419,"twenty":31.597798,"median":38.185955,"eighty":78.505449,"marketCap":1863992594},{"date":"2020-09-11","current":36.634922,"twenty":31.877424,"median":38.185955,"eighty":78.505449,"marketCap":1790275373},{"date":"2020-09-18","current":36.419423,"twenty":32.128124,"median":38.185955,"eighty":78.505449,"marketCap":1779744342},{"date":"2020-09-25","current":33.843224,"twenty":32.290389,"median":38.185955,"eighty":78.505449,"marketCap":1653850646},{"date":"2020-10-02","current":37.124694,"twenty":32.602747,"median":38.185955,"eighty":78.505449,"marketCap":1814209536},{"date":"2020-10-09","current":36.36065,"twenty":32.803085,"median":38.185955,"eighty":78.505449,"marketCap":1776872242},{"date":"2020-10-16","current":35.204789,"twenty":32.86415,"median":38.185955,"eighty":78.505449,"marketCap":1720387618},{"date":"2020-10-23","current":35.243971,"twenty":33.11103,"median":38.185955,"eighty":78.505449,"marketCap":1722302351},{"date":"2020-10-30","current":33.500383,"twenty":33.183642,"median":38.185955,"eighty":78.505449,"marketCap":1637096732},{"date":"2020-11-06","current":21.151951,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":1702182097},{"date":"2020-11-13","current":23.555041,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":1895568364},{"date":"2020-11-20","current":22.912631,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":1843871045},{"date":"2020-11-27","current":23.471766,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":1888866860},{"date":"2020-12-04","current":24.387795,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":1962583408},{"date":"2020-12-11","current":26.291233,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2115760649},{"date":"2020-12-18","current":27.516571,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2214368498},{"date":"2020-12-24","current":26.564852,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2137779878},{"date":"2020-12-31","current":26.386404,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2123419511},{"date":"2021-01-08","current":26.648127,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2144481382},{"date":"2021-01-15","current":26.695713,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2148310813},{"date":"2021-01-22","current":27.373813,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2202880205},{"date":"2021-01-29","current":26.719506,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2150225528},{"date":"2021-02-05","current":27.932948,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2247876020},{"date":"2021-02-12","current":27.333104,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2210346120},{"date":"2021-02-19","current":26.218435,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2120206191},{"date":"2021-02-26","current":26.301442,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2126918739},{"date":"2021-03-05","current":26.977359,"twenty":33.26132,"median":38.205888,"eighty":78.53764,"marketCap":2181578057},{"date":"2021-03-12","current":28.341049,"twenty":33.26132,"median":38.205888,"eighty":78.53764,"marketCap":2291855629},{"date":"2021-03-19","current":28.308605,"twenty":33.26132,"median":38.205888,"eighty":78.53764,"marketCap":2289231947},{"date":"2021-03-26","current":28.249233,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2284430705},{"date":"2021-04-01","current":28.831079,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2331482872},{"date":"2021-04-09","current":28.569842,"twenty":33.26132,"median":38.205888,"eighty":78.53764,"marketCap":2310357409},{"date":"2021-04-16","current":28.356102,"twenty":33.26132,"median":38.205888,"eighty":78.53764,"marketCap":2293072940},{"date":"2021-04-23","current":28.961698,"twenty":33.26132,"median":38.205888,"eighty":78.53764,"marketCap":2342045603},{"date":"2021-04-30","current":28.712335,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2321880389},{"date":"2021-05-07","current":27.249863,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2235251792},{"date":"2021-05-14","current":26.760204,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2195085977},{"date":"2021-05-21","current":27.078777,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2221217953},{"date":"2021-05-28","current":27.468145,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2253157034},{"date":"2021-06-04","current":27.385552,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2246382078},{"date":"2021-06-11","current":28.0227,"twenty":33.242242,"median":38.166021,"eighty":78.505449,"marketCap":2298646030},{"date":"2021-06-18","current":27.031581,"twenty":33.242242,"median":38.166021,"eighty":78.505449,"marketCap":2217346549},{"date":"2021-06-25","current":28.211484,"twenty":33.242242,"median":38.166021,"eighty":78.505449,"marketCap":2314131645},{"date":"2021-07-02","current":27.869313,"twenty":33.21914,"median":38.16511,"eighty":78.505449,"marketCap":2286063967},{"date":"2021-07-09","current":28.010901,"twenty":33.21914,"median":38.16511,"eighty":78.505449,"marketCap":2297678179},{"date":"2021-07-16","current":28.093494,"twenty":33.21914,"median":38.16511,"eighty":78.505449,"marketCap":2304453135},{"date":"2021-07-23","current":28.695245,"twenty":33.21914,"median":38.16511,"eighty":78.505449,"marketCap":2353813534},{"date":"2021-07-30","current":28.459264,"twenty":33.21914,"median":38.16511,"eighty":78.505449,"marketCap":2334456515},{"date":"2021-08-06","current":26.683796,"twenty":33.21914,"median":38.16511,"eighty":78.505449,"marketCap":2252379181},{"date":"2021-08-13","current":25.406076,"twenty":33.111273,"median":38.131377,"eighty":77.998443,"marketCap":2144526907},{"date":"2021-08-20","current":24.447787,"twenty":32.917862,"median":38.05193,"eighty":77.700678,"marketCap":2063637702},{"date":"2021-08-27","current":24.778625,"twenty":32.803085,"median":37.988078,"eighty":77.620201,"marketCap":2091563737},{"date":"2021-09-03","current":25.463117,"twenty":32.657932,"median":37.894961,"eighty":77.346578,"marketCap":2149341741},{"date":"2021-09-10","current":24.767217,"twenty":32.424157,"median":37.854815,"eighty":77.145386,"marketCap":2090600770},{"date":"2021-09-17","current":25.166504,"twenty":32.205262,"median":37.760778,"eighty":76.775191,"marketCap":2124304606},{"date":"2021-09-24","current":24.094133,"twenty":32.055625,"median":37.700938,"eighty":76.598141,"marketCap":2033785733},{"date":"2021-10-01","current":23.523722,"twenty":31.691161,"median":37.5903,"eighty":76.195755,"marketCap":1985637397},{"date":"2021-10-08","current":23.306966,"twenty":31.44426,"median":37.484544,"eighty":76.010658,"marketCap":1967341029},{"date":"2021-10-15","current":24.29948,"twenty":30.621208,"median":37.413687,"eighty":75.857751,"marketCap":2051119134},{"date":"2021-10-22","current":24.333705,"twenty":29.268576,"median":37.330196,"eighty":74.980551,"marketCap":2054008035},{"date":"2021-10-29","current":23.672029,"twenty":28.90945,"median":37.266274,"eighty":73.145672,"marketCap":1998155964},{"date":"2021-11-05","current":24.071316,"twenty":28.813293,"median":37.221454,"eighty":66.129387,"marketCap":2031859800},{"date":"2021-11-12","current":26.734767,"twenty":28.640605,"median":37.162488,"eighty":54.673275,"marketCap":1999118931},{"date":"2021-11-19","current":26.644621,"twenty":28.490115,"median":37.112569,"eighty":54.515395,"marketCap":1992378164},{"date":"2021-11-26","current":25.537111,"twenty":28.451098,"median":36.975027,"eighty":53.971586,"marketCap":1909563025},{"date":"2021-12-03","current":26.696133,"twenty":28.413431,"median":36.871226,"eighty":53.015793,"marketCap":1996230031},{"date":"2021-12-10","current":27.146864,"twenty":28.404989,"median":36.801342,"eighty":52.686733,"marketCap":2029933866},{"date":"2021-12-17","current":28.576324,"twenty":28.321583,"median":36.752467,"eighty":52.005439,"marketCap":2136823173},{"date":"2021-12-23","current":28.885396,"twenty":28.292809,"median":36.692867,"eighty":51.837282,"marketCap":2159934375},{"date":"2021-12-31","current":29.400517,"twenty":28.292809,"median":36.634922,"eighty":51.605469,"marketCap":2198453044},{"date":"2022-01-07","current":29.709589,"twenty":28.298075,"median":36.582864,"eighty":51.433554,"marketCap":2221564246},{"date":"2022-01-14","current":29.233103,"twenty":28.298075,"median":36.476945,"eighty":50.735544,"marketCap":2185934477},{"date":"2022-01-21","current":27.49457,"twenty":28.27856,"median":36.420566,"eighty":50.244271,"marketCap":2055933968},{"date":"2022-01-28","current":26.824913,"twenty":28.218563,"median":36.406884,"eighty":49.600577,"marketCap":2005859698},{"date":"2022-02-04","current":25.228039,"twenty":28.066619,"median":36.341059,"eighty":49.400764,"marketCap":1886451824},{"date":"2022-02-11","current":25.511355,"twenty":28.007207,"median":36.277134,"eighty":48.932664,"marketCap":1907637092},{"date":"2022-02-18","current":24.040055,"twenty":27.942465,"median":36.196112,"eighty":48.367237,"marketCap":1730451213},{"date":"2022-02-25","current":23.799253,"twenty":27.90235,"median":36.141683,"eighty":48.015003,"marketCap":1713117812},{"date":"2022-03-04","current":23.571829,"twenty":27.843354,"median":36.057159,"eighty":47.811078,"marketCap":1696747378},{"date":"2022-03-11","current":23.170492,"twenty":27.765742,"median":36.02054,"eighty":47.621057,"marketCap":1667858376},{"date":"2022-03-18","current":24.882861,"twenty":27.683938,"median":35.923772,"eighty":47.486653,"marketCap":1791118117},{"date":"2022-03-25","current":25.471488,"twenty":27.610996,"median":35.883041,"eighty":47.319805,"marketCap":1833488653},{"date":"2022-04-01","current":26.581852,"twenty":27.559341,"median":35.85811,"eighty":47.112518,"marketCap":1913414892},{"date":"2022-04-08","current":25.070152,"twenty":27.46868,"median":35.754239,"eighty":46.793772,"marketCap":1804599652},{"date":"2022-04-14","current":23.43805,"twenty":27.442412,"median":35.693804,"eighty":46.50874,"marketCap":1687117710},{"date":"2022-04-22","current":22.474842,"twenty":27.408171,"median":35.633527,"eighty":45.238846,"marketCap":1617784106},{"date":"2022-04-29","current":21.685547,"twenty":27.383204,"median":35.563902,"eighty":43.595209,"marketCap":1560969069},{"date":"2022-05-06","current":200.545882,"twenty":27.345488,"median":35.517266,"eighty":43.322928,"marketCap":1650893699},{"date":"2022-05-13","current":201.131931,"twenty":27.345488,"median":35.517266,"eighty":43.322928,"marketCap":1655718052},{"date":"2022-05-20","current":202.421238,"twenty":27.345488,"median":35.517266,"eighty":43.322928,"marketCap":1666331629},{"date":"2022-05-27","current":215.079891,"twenty":27.345488,"median":35.517266,"eighty":43.322928,"marketCap":1770537661},{"date":"2022-06-03","current":212.852905,"twenty":27.345488,"median":35.517266,"eighty":43.322928,"marketCap":1752205118},{"date":"2022-06-10","current":217.306876,"twenty":27.345488,"median":35.517266,"eighty":43.322928,"marketCap":1788870203},{"date":"2022-06-17","current":204.765433,"twenty":27.345488,"median":35.517266,"eighty":43.322928,"marketCap":1685629043},{"date":"2022-06-24","current":216.838037,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1785010721},{"date":"2022-07-01","current":223.284573,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1838078607},{"date":"2022-07-08","current":223.050154,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1836148865},{"date":"2022-07-15","current":229.37948,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1888251881},{"date":"2022-07-22","current":234.4195,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1929741320},{"date":"2022-07-29","current":242.038133,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1992457912},{"date":"2022-08-05","current":268.517373,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":2036435760},{"date":"2022-08-12","current":281.255389,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":2133040872},{"date":"2022-08-19","current":280.108968,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":2124346412},{"date":"2022-08-26","current":276.160183,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":2094398828},{"date":"2022-09-02","current":270.173316,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":2048994425},{"date":"2022-09-09","current":268.899514,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":2039333914},{"date":"2022-09-16","current":256.161498,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1942728802},{"date":"2022-09-23","current":238.965177,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1812311901},{"date":"2022-09-30","current":230.685467,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1749518578},{"date":"2022-10-07","current":214.508186,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1626830086},{"date":"2022-10-14","current":211.960583,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1607509063},{"date":"2022-10-21","current":220.495054,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1672234488},{"date":"2022-10-28","current":238.583036,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1809413747},{"date":"2022-11-04","current":242.404441,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1838395281},{"date":"2022-11-11","current":-528.196778,"twenty":27.311285,"median":35.482802,"eighty":43.001214,"marketCap":1914713319},{"date":"2022-11-18","current":-493.818683,"twenty":27.274314,"median":35.425789,"eighty":42.732986,"marketCap":1790092725},{"date":"2022-11-25","current":-505.544545,"twenty":27.216721,"median":35.340491,"eighty":42.617014,"marketCap":1832598974},{"date":"2022-12-02","current":-539.123149,"twenty":27.178134,"median":35.221899,"eighty":42.499823,"marketCap":1954321415},{"date":"2022-12-09","current":-533.526715,"twenty":27.098765,"median":35.158173,"eighty":42.349776,"marketCap":1934034342},{"date":"2022-12-16","current":-515.937922,"twenty":27.03866,"median":35.105066,"eighty":42.077495,"marketCap":1870274968},{"date":"2022-12-23","current":-504.478557,"twenty":26.967872,"median":35.033823,"eighty":41.956647,"marketCap":1828734770},{"date":"2022-12-30","current":-495.151167,"twenty":26.880554,"median":35.013462,"eighty":41.820341,"marketCap":1794922980},{"date":"2023-01-06","current":-510.074991,"twenty":26.850669,"median":34.99894,"eighty":41.820341,"marketCap":1849021843},{"date":"2023-01-13","current":-514.072444,"twenty":26.794371,"median":34.982284,"eighty":41.820341,"marketCap":1863512610},{"date":"2023-01-20","current":-519.935375,"twenty":26.745907,"median":34.911805,"eighty":41.820341,"marketCap":1884765735},{"date":"2023-01-27","current":-546.052067,"twenty":26.709011,"median":34.891335,"eighty":41.820341,"marketCap":1979438744},{"date":"2023-02-03","current":-546.585061,"twenty":26.687164,"median":34.839193,"eighty":41.820341,"marketCap":1981370847},{"date":"2023-02-10","current":-263.95982,"twenty":26.660496,"median":34.786853,"eighty":41.820341,"marketCap":1981282406},{"date":"2023-02-17","current":-274.433363,"twenty":26.636231,"median":34.748001,"eighty":41.820341,"marketCap":2059896826},{"date":"2023-02-24","current":-264.622702,"twenty":26.570449,"median":34.691623,"eighty":41.820341,"marketCap":1986258003},{"date":"2023-03-03","current":-265.683314,"twenty":26.510146,"median":34.669594,"eighty":41.800172,"marketCap":1994218956},{"date":"2023-03-10","current":-248.183216,"twenty":26.381646,"median":34.621358,"eighty":41.800172,"marketCap":1862863217},{"date":"2023-03-17","current":-247.122604,"twenty":26.281716,"median":34.597659,"eighty":41.791472,"marketCap":1854902263},{"date":"2023-03-24","current":-246.194568,"twenty":26.041757,"median":34.534223,"eighty":41.785045,"marketCap":1847936428},{"date":"2023-03-31","current":-259.584795,"twenty":25.856071,"median":34.475148,"eighty":41.780003,"marketCap":1948443471},{"date":"2023-04-06","current":-259.054489,"twenty":25.695845,"median":34.42656,"eighty":41.780003,"marketCap":1944462994},{"date":"2023-04-14","current":-263.827243,"twenty":25.526809,"median":34.358916,"eighty":41.785045,"marketCap":1980287287},{"date":"2023-04-21","current":-257.596147,"twenty":25.45099,"median":34.266883,"eighty":41.785045,"marketCap":1933516683},{"date":"2023-04-28","current":-256.933265,"twenty":25.354337,"median":34.229253,"eighty":41.785045,"marketCap":1928541087},{"date":"2023-05-05","current":-258.65676,"twenty":25.180194,"median":34.200209,"eighty":41.785045,"marketCap":1941477637},{"date":"2023-05-12","current":36.06934,"twenty":25.152637,"median":34.134858,"eighty":41.79513,"marketCap":1983272645},{"date":"2023-05-19","current":35.042848,"twenty":25.152637,"median":34.134858,"eighty":41.79513,"marketCap":1926830982},{"date":"2023-05-26","current":33.287992,"twenty":25.152637,"median":34.109044,"eighty":41.79513,"marketCap":1830340220},{"date":"2023-06-01","current":35.097122,"twenty":25.14917,"median":34.102842,"eighty":41.800172,"marketCap":1929815232},{"date":"2023-06-09","current":35.567495,"twenty":25.148074,"median":34.102842,"eighty":41.314227,"marketCap":1955678735},{"date":"2023-06-16","current":35.875048,"twenty":25.148074,"median":34.102842,"eighty":40.866957,"marketCap":1972589487},{"date":"2023-06-23","current":34.861935,"twenty":25.146977,"median":34.093436,"eighty":40.717232,"marketCap":1916883481},{"date":"2023-06-30","current":35.748408,"twenty":25.145881,"median":34.08403,"eighty":40.506523,"marketCap":1965626237},{"date":"2023-07-07","current":35.151396,"twenty":25.144784,"median":34.076769,"eighty":40.247948,"marketCap":1932799483},{"date":"2023-07-14","current":36.381604,"twenty":25.144784,"median":34.076769,"eighty":40.126953,"marketCap":2000442491},{"date":"2023-07-21","current":37.973638,"twenty":25.144784,"median":34.076769,"eighty":39.718021,"marketCap":2087980501},{"date":"2023-07-28","current":37.846999,"twenty":25.144784,"median":34.076769,"eighty":39.647275,"marketCap":2081017251},{"date":"2023-08-04","current":37.431378,"twenty":25.143688,"median":34.102842,"eighty":39.508724,"marketCap":2058164315},{"date":"2023-08-11","current":59.305883,"twenty":25.143688,"median":34.102842,"eighty":39.702872,"marketCap":2006436648},{"date":"2023-08-18","current":57.600508,"twenty":25.143688,"median":34.102842,"eighty":39.782419,"marketCap":1948740403},{"date":"2023-08-25","current":58.041554,"twenty":25.143688,"median":34.102842,"eighty":40.208367,"marketCap":1963661846},{"date":"2023-09-01","current":59.247077,"twenty":25.143688,"median":34.102842,"eighty":40.474708,"marketCap":2004447122},{"date":"2023-09-08","current":58.600211,"twenty":25.143688,"median":34.102842,"eighty":40.651805,"marketCap":1982562340},{"date":"2023-09-15","current":59.452898,"twenty":25.143688,"median":34.102842,"eighty":40.764503,"marketCap":2011410462},{"date":"2023-09-22","current":60.158571,"twenty":25.143688,"median":34.102842,"eighty":41.30671,"marketCap":2035284770},{"date":"2023-09-29","current":60.276183,"twenty":25.143688,"median":34.156642,"eighty":42.528246,"marketCap":2039263822},{"date":"2023-10-06","current":60.805437,"twenty":25.143688,"median":34.229253,"eighty":45.187865,"marketCap":2057169553},{"date":"2023-10-13","current":62.863648,"twenty":25.143688,"median":34.264427,"eighty":46.485567,"marketCap":2126802951},{"date":"2023-10-20","current":62.893051,"twenty":25.13228,"median":34.329589,"eighty":46.793772,"marketCap":2127797714},{"date":"2023-10-27","current":63.539918,"twenty":25.098055,"median":34.358916,"eighty":46.95698,"marketCap":2149682497},{"date":"2023-11-03","current":65.362905,"twenty":25.098055,"median":34.359955,"eighty":47.196139,"marketCap":2211357793},{"date":"2023-11-10","current":51.118997,"twenty":25.098055,"median":34.389594,"eighty":47.396277,"marketCap":2137745343},{"date":"2023-11-17","current":65.481892,"twenty":25.098055,"median":34.389594,"eighty":47.523729,"marketCap":2738387224},{"date":"2023-11-24","current":65.766719,"twenty":25.098055,"median":34.389594,"eighty":47.676673,"marketCap":2750298435},{"date":"2023-12-01","current":65.738237,"twenty":25.098055,"median":34.389594,"eighty":47.902523,"marketCap":2749107314},{"date":"2023-12-08","current":64.257132,"twenty":25.109463,"median":34.400549,"eighty":48.149408,"marketCap":2687169021},{"date":"2023-12-15","current":64.200167,"twenty":25.109463,"median":34.400549,"eighty":48.747278,"marketCap":2684786779},{"date":"2023-12-22","current":64.769822,"twenty":25.109463,"median":34.400549,"eighty":49.437841,"marketCap":2708609199},{"date":"2023-12-29","current":64.570443,"twenty":25.098055,"median":34.411505,"eighty":49.588468,"marketCap":2700271352},{"date":"2024-01-05","current":62.519683,"twenty":25.086647,"median":34.432567,"eighty":50.564062,"marketCap":2614510638},{"date":"2024-01-12","current":62.69058,"twenty":25.086647,"median":34.432567,"eighty":51.027527,"marketCap":2621657365},{"date":"2024-01-19","current":61.522786,"twenty":25.083348,"median":34.418044,"eighty":51.551243,"marketCap":2572821403},{"date":"2024-01-26","current":61.067062,"twenty":25.086647,"median":34.432567,"eighty":52.603309,"marketCap":2553763466},{"date":"2024-02-02","current":59.756855,"twenty":25.086647,"median":34.432567,"eighty":53.089948,"marketCap":2498971899},{"date":"2024-02-09","current":51.001605,"twenty":25.086647,"median":34.432567,"eighty":57.80633,"marketCap":2740571232},{"date":"2024-02-16","current":55.130306,"twenty":25.086647,"median":34.505178,"eighty":57.80633,"marketCap":2962426998},{"date":"2024-02-23","current":56.028906,"twenty":25.086647,"median":34.505178,"eighty":57.80633,"marketCap":3010713253},{"date":"2024-03-01","current":54.790295,"twenty":25.098055,"median":34.538699,"eighty":57.765166,"marketCap":2944156523},{"date":"2024-03-08","current":57.024651,"twenty":25.098055,"median":34.548746,"eighty":57.765166,"marketCap":3064219644},{"date":"2024-03-15","current":59.237452,"twenty":25.098055,"median":34.548746,"eighty":58.177523,"marketCap":3183124494},{"date":"2024-03-22","current":60.820132,"twenty":25.098055,"median":34.548746,"eighty":58.445816,"marketCap":3268169804},{"date":"2024-03-28","current":60.769888,"twenty":25.098055,"median":34.548746,"eighty":58.600211,"marketCap":3265469953},{"date":"2024-04-05","current":60.744767,"twenty":25.086647,"median":34.543723,"eighty":58.835502,"marketCap":3264120028},{"date":"2024-04-12","current":59.513793,"twenty":25.086647,"median":34.543723,"eighty":59.100062,"marketCap":3197973675},{"date":"2024-04-19","current":59.639403,"twenty":25.086647,"median":34.543723,"eighty":59.187208,"marketCap":3204723303},{"date":"2024-04-26","current":60.166963,"twenty":25.098055,"median":34.548746,"eighty":59.245152,"marketCap":3233071740},{"date":"2024-05-03","current":54.01495,"twenty":25.098055,"median":34.548746,"eighty":59.311431,"marketCap":3416661617},{"date":"2024-05-10","current":55.137664,"twenty":25.098055,"median":34.548746,"eighty":59.311431,"marketCap":3487677803},{"date":"2024-05-17","current":55.856363,"twenty":25.098055,"median":34.548746,"eighty":59.311431,"marketCap":3533138370},{"date":"2024-05-24","current":56.754736,"twenty":25.098055,"median":34.548746,"eighty":59.311431,"marketCap":3589964077},{"date":"2024-05-31","current":57.159004,"twenty":25.098055,"median":34.548746,"eighty":59.311431,"marketCap":3615535646},{"date":"2024-06-07","current":59.741834,"twenty":25.098055,"median":34.548746,"eighty":59.435441,"marketCap":3778909991},{"date":"2024-06-14","current":57.776342,"twenty":25.086647,"median":34.543723,"eighty":59.438427,"marketCap":3654584720},{"date":"2024-06-21","current":56.953577,"twenty":25.083348,"median":34.538699,"eighty":59.441321,"marketCap":3602541583},{"date":"2024-06-28","current":56.976432,"twenty":25.073451,"median":34.536461,"eighty":59.450004,"marketCap":3603987226},{"date":"2024-07-05","current":58.096306,"twenty":25.073451,"median":34.536461,"eighty":59.450004,"marketCap":3674823717},{"date":"2024-07-12","current":59.490434,"twenty":25.073451,"median":34.536461,"eighty":59.482927,"marketCap":3763007922},{"date":"2024-07-15","current":59.17047,"twenty":25.073451,"median":34.536461,"eighty":59.482927,"marketCap":3742768924},{"date":"2024-08-02","current":52.725129,"twenty":25.020473,"median":34.359955,"eighty":59.53648,"marketCap":3927811188},{"date":"2024-08-09","current":56.470533,"twenty":25.020473,"median":34.447089,"eighty":59.53648,"marketCap":4206828858},{"date":"2024-08-16","current":57.650453,"twenty":25.020473,"median":34.538699,"eighty":59.53648,"marketCap":4294728141},{"date":"2024-08-23","current":59.782588,"twenty":25.020473,"median":34.617063,"eighty":59.57669,"marketCap":4453563688},{"date":"2024-08-30","current":61.417915,"twenty":25.020473,"median":34.67369,"eighty":59.747842,"marketCap":4575389011},{"date":"2024-09-06","current":61.956124,"twenty":25.020473,"median":34.679447,"eighty":59.812341,"marketCap":4615483421},{"date":"2024-09-13","current":63.52935,"twenty":25.020473,"median":34.750828,"eighty":60.08824,"marketCap":4732682465},{"date":"2024-09-20","current":63.239545,"twenty":25.020473,"median":34.861935,"eighty":60.227255,"marketCap":4711093167},{"date":"2024-09-27","current":63.343047,"twenty":25.020473,"median":34.905105,"eighty":60.372962,"marketCap":4718803631},{"date":"2024-10-04","current":63.405148,"twenty":25.020473,"median":34.989289,"eighty":60.637571,"marketCap":4723429909},{"date":"2024-10-11","current":61.873323,"twenty":25.020473,"median":35.097122,"eighty":60.769888,"marketCap":4609315050},{"date":"2024-10-18","current":63.467249,"twenty":25.020473,"median":35.202253,"eighty":60.859103,"marketCap":4728056187},{"date":"2024-10-25","current":64.046859,"twenty":25.020473,"median":35.243971,"eighty":61.068778,"marketCap":4771234782},{"date":"2024-10-31","current":61.245442,"twenty":25.020473,"median":35.387219,"eighty":61.231427,"marketCap":6078058865},{"date":"2024-11-08","current":57.890492,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5745110349},{"date":"2024-11-15","current":56.493721,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5606493406},{"date":"2024-11-22","current":58.022619,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5758222763},{"date":"2024-11-29","current":56.229467,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5580268579},{"date":"2024-12-06","current":55.549957,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5512833309},{"date":"2024-12-13","current":54.09656,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5368596760},{"date":"2024-12-20","current":51.359644,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5096982478},{"date":"2024-12-27","current":51.774901,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5138192921},{"date":"2025-01-03","current":50.05725,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":4967731544},{"date":"2025-01-10","current":50.812261,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":5042659622},{"date":"2025-01-17","current":51.340769,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":5095109276},{"date":"2025-01-24","current":50.397005,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":5001449179},{"date":"2025-01-31","current":50.019499,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":4963985141},{"date":"2025-02-07","current":49.774121,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":4939633515},{"date":"2025-02-14","current":39.788882,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":4976793402},{"date":"2025-02-21","current":38.438581,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":4807897698},{"date":"2025-02-28","current":39.038715,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":4882962455},{"date":"2025-03-07","current":38.273544,"twenty":25.018197,"median":35.510599,"eighty":61.245442,"marketCap":4787254890},{"date":"2025-03-14","current":41.559278,"twenty":25.018197,"median":35.606402,"eighty":61.245442,"marketCap":5198234436},{"date":"2025-03-21","current":43.49471,"twenty":25.070152,"median":35.722687,"eighty":61.245442,"marketCap":5440318278},{"date":"2025-03-28","current":42.849566,"twenty":25.070152,"median":35.793636,"eighty":61.245442,"marketCap":5359623664},{"date":"2025-04-04","current":43.284663,"twenty":25.070152,"median":35.866002,"eighty":61.245442,"marketCap":5414045613},{"date":"2025-04-11","current":41.514268,"twenty":25.073451,"median":35.91006,"eighty":61.24077,"marketCap":5192604579},{"date":"2025-04-17","current":42.939586,"twenty":25.073451,"median":35.91123,"eighty":61.24077,"marketCap":5370883377},{"date":"2025-04-25","current":42.249432,"twenty":25.070152,"median":36.046475,"eighty":61.245442,"marketCap":5284558906},{"date":"2025-05-02","current":34.368673,"twenty":25.070152,"median":36.26835,"eighty":61.245442,"marketCap":5572399142},{"date":"2025-05-09","current":34.2268,"twenty":25.070152,"median":36.26835,"eighty":61.245442,"marketCap":5549396463},{"date":"2025-05-16","current":33.860296,"twenty":25.070152,"median":36.26835,"eighty":61.245442,"marketCap":5489972874},{"date":"2025-05-23","current":33.481968,"twenty":25.070152,"median":36.220139,"eighty":61.245442,"marketCap":5428632395},{"date":"2025-05-30","current":33.753891,"twenty":25.070152,"median":36.026467,"eighty":61.245442,"marketCap":5472720864},{"date":"2025-06-06","current":34.4869,"twenty":25.070152,"median":35.892554,"eighty":61.245442,"marketCap":5591568042},{"date":"2025-06-13","current":34.297736,"twenty":25.070152,"median":35.83603,"eighty":61.245442,"marketCap":5560897802},{"date":"2025-06-20","current":35.326314,"twenty":25.064542,"median":35.784591,"eighty":61.251531,"marketCap":5727667230},{"date":"2025-06-27","current":36.130259,"twenty":25.064542,"median":35.851287,"eighty":61.251531,"marketCap":5858015748},{"date":"2025-07-03","current":36.886914,"twenty":25.064542,"median":35.91006,"eighty":61.251531,"marketCap":5980696706},{"date":"2025-07-11","current":36.224841,"twenty":25.064542,"median":36.012032,"eighty":61.251531,"marketCap":5873350868}],"updateTime":1752390845178}}}