美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Castellum, Inc.

1.11

-0.0200-1.77%

盘后：1.110.00000.00%16:59 EDT

成交量：92.93万

成交额：104.19万

市值：1.05亿

市盈率：-9.59

高：1.15

开：1.14

低：1.10

收：1.13

数据加载中...

总览公司新闻公告

Castellum, Inc.盘中异动早盘股价大涨5.34%

XT即将上线CTM（Continuum），并在创新区（DEFI）开放CTM/USDT交易对

Castellum, Inc.盘中异动下午盘快速跳水5.09%

Castellum, Inc.盘中异动股价大跌5.08%

Castellum, Inc.股价重挫12.04% 市值跌1248.23万美元

Castellum, Inc.盘中异动临近收盘股价大涨5.51%报1.34美元

Castellum, Inc.盘中异动下午盘快速上涨5.08%报1.24美元

Castellum, Inc.盘中异动股价大跌5.08%

Castellum, Inc.盘中异动早盘急速上涨5.45%

Castellum, Inc.盘中异动股价大涨5.17%

Castellum, Inc.盘中异动早盘股价大跌6.30%报0.956美元

Castellum, Inc.盘中异动股价大跌5.36%

Castellum, Inc.盘中异动早盘股价大涨5.52%报1.11美元

Castellum, Inc.盘中异动急速下跌6.26%

Castellum, Inc.盘中异动早盘快速上涨5.77%

Castellum, Inc.盘中异动早盘大幅上涨8.60%

欧洲股市：结束10连涨收跌，默茨当选总理后德国股市收窄跌幅

Castellum, Inc.盘中异动早盘快速跳水6.40%报0.869美元

Castellum, Inc.盘中异动下午盘大幅下挫5.06%报0.916美元

Castellum, Inc.盘中异动早盘股价大跌6.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CTM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTM\",,,,,undefined,":{"symbol":"CTM","market":"US","secType":"STK","nameCN":"Castellum, Inc.","latestPrice":1.11,"timestamp":1751562000000,"preClose":1.13,"halted":0,"volume":929308,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:59 EDT","volume":13620,"amount":15106.802784,"timestamp":1751576383629},"delay":0,"floatShares":68239000,"shares":94980751,"eps":-0.115725,"marketStatus":"提前休市","change":-0.02,"latestTime":"07-03 13:00:00 EDT","open":1.14,"high":1.1499,"low":1.1,"amount":1041931.765828,"amplitude":0.044159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.115725,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1665115200000,"exchange":"AMEX","adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"09:28 EDT","volume":22464,"amount":25443.052128000003,"timestamp":1751549335056},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:59 EDT","volume":13620,"amount":15106.802784,"timestamp":1751576383629},"volumeRatio":0.916535},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTM\",,,,,undefined,":{"symbol":"CTM","floatShares":68239000,"roa":"-10.58%","roe":"-36.17%","lyrEps":-0.182673,"volumeRatio":0.916535,"shares":94980751,"dividePrice":0,"high":1.1499,"amplitude":0.044159,"preClose":1.13,"low":1.1,"week52Low":0.1216,"pbRate":"4.04","psRate":"2.34","week52High":2.83,"institutionHeld":0,"latestPrice":1.11,"eps":-0.115725,"divideRate":0,"volume":929308,"delay":0,"ttmEps":-0.115725,"open":1.14,"prevYearClose":2,"prevWeekClose":1.06,"prevMonthClose":1.05,"prevQuarterClose":1.05,"fiveDayClose":1.06,"twentyDayClose":1.01,"sixtyDayClose":0.8966,"earningDate":1752508800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548681376","title":"Castellum, Inc.盘中异动 早盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548681376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548681376?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:33","pubTimestamp":1751466833,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时33分，Castellum, Inc.股票出现异动，股价大幅上涨5.34%。Castellum, Inc.股票所在的信息科技服务行业中，整体跌幅为0.76%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。除了不断创新和增强有机能力外，Castellum 还收购网络安全、信息技术、电子战、信息战和信息运营领域的科技公司，业务遍及国防、联邦、民用和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223353a4cb6c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223353a4cb6c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2545102284","title":"XT即将上线CTM（Continuum），并在创新区（DEFI）开放CTM/USDT交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102284","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:31","pubTimestamp":1750480270,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 XT 即将上线 CTM（Continuum），并在创新区（DEFI）开放 CTM/USDT 交易对。详情如下： \n充值时间：已开通\n交易时间：2025 年 06 月 21 日 18:00（UTC+8）\n提现时间：2025 年 06 月 22 日 18:00（UTC+8）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435713?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DEFI","CTM","BK4594","USDT.USD.CC","BK4134","XT"],"gpt_icon":0},{"id":"2545174996","title":"Castellum, Inc.盘中异动 下午盘快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:05","pubTimestamp":1750439121,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时05分，Castellum, Inc.股票出现波动，股价快速跳水5.09%。Castellum, Inc.股票所在的信息科技服务行业中，整体跌幅为2.37%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。除了不断创新和增强有机能力外，Castellum 还收购网络安全、信息技术、电子战、信息战和信息运营领域的科技公司，业务遍及国防、联邦、民用和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210105229788369a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210105229788369a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2544998193","title":"Castellum, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:38","pubTimestamp":1750167533,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时38分，Castellum, Inc.股票出现异动，股价急速下挫5.08%。Castellum, Inc.股票所在的信息科技服务行业中，整体跌幅为0.07%。其相关个股中，Trident Digital Tech Holdings Ltd、Widepoint Corporation、Innodata Inc.涨幅较大，Trident Digital Tech Holdings Ltd、见知教育、Bigbear.Ai, Inc.较为活跃，换手率分别为49.76%、43.12%、4.43%，振幅较大的相关个股有见知教育、Trident Digital Tech Holdings Ltd、联掌门户，振幅分别为29.37%、15.71%、8.43%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213853a4ae740f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213853a4ae740f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2542517350","title":"Castellum, Inc.股价重挫12.04% 市值跌1248.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:31","pubTimestamp":1749735085,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时31分，Castellum, Inc.股票出现波动，股价快速下挫12.04%。Castellum, Inc.股票所在的信息科技服务行业中，整体跌幅为0.29%。其相关个股中，Trident Digital Tech Holdings Ltd、Fiscalnote Holdings, Inc.、玖富涨幅较大，Trident Digital Tech Holdings Ltd、Bigbear.Ai, Inc.、Castellum, Inc.较为活跃，换手率分别为22.06%、1.37%、1.30%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、课标科技、Applied Digital Corporation，振幅分别为21.46%、7.38%、4.15%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213125a70567d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213125a70567d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2542478013","title":"Castellum, Inc.盘中异动 临近收盘股价大涨5.51%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542478013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542478013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:44","pubTimestamp":1749584696,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时44分，Castellum, Inc.股票出现波动，股价快速拉升5.51%。Castellum, Inc.股票所在的信息科技服务行业中，整体涨幅为0.94%。其相关个股中，课标科技、Arb Iot Group Limited、玖富涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为25.54%、24.82%、12.56%，振幅较大的相关个股有课标科技、联掌门户、Global Engine Group Holding Limited，振幅分别为22.26%、18.84%、17.65%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110344569779c8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110344569779c8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2542331285","title":"Castellum, Inc.盘中异动 下午盘快速上涨5.08%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:32","pubTimestamp":1749490363,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时32分，Castellum, Inc.股票出现波动，股价急速上涨5.08%。Castellum, Inc.股票所在的信息科技服务行业中，整体涨幅为0.64%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。除了不断创新和增强有机能力外，Castellum 还收购网络安全、信息技术、电子战、信息战和信息运营领域的科技公司，业务遍及国防、联邦、民用和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610013243a700ec2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610013243a700ec2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2541641538","title":"Castellum, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541641538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541641538?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:22","pubTimestamp":1749226977,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日00时22分，Castellum, Inc.股票出现波动，股价大幅下挫5.08%。Castellum, Inc.股票所在的信息科技服务行业中，整体涨幅为0.72%。其相关个股中，Tss, Inc.、Applied Digital Corporation、Innodata Inc.涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为58.23%、14.57%、13.32%，振幅较大的相关个股有课标科技、Global Engine Group Holding Limited、Tss, Inc.，振幅分别为54.00%、23.41%、21.78%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060700225895118bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060700225895118bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2541076077","title":"Castellum, Inc.盘中异动 早盘急速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:10","pubTimestamp":1749132633,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时10分，Castellum, Inc.股票出现波动，股价快速上涨5.45%。Castellum, Inc.股票所在的信息科技服务行业中，整体跌幅为0.16%。其相关个股中，万国数据、玖富、Castellum, Inc.涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为26.64%、12.41%、3.45%，振幅较大的相关个股有Mercurity Fintech、Global Engine Group Holding Limited、Saiheat Limited，振幅分别为18.46%、15.86%、11.23%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605221034951016c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605221034951016c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2537844940","title":"Castellum, Inc.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537844940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537844940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:39","pubTimestamp":1747924767,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时39分，Castellum, Inc.股票出现波动，股价大幅拉升5.17%。Castellum, Inc.股票所在的信息科技服务行业中，整体跌幅为0.47%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。除了不断创新和增强有机能力外，Castellum 还收购网络安全、信息技术、电子战、信息战和信息运营领域的科技公司，业务遍及国防、联邦、民用和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522223927aa2c970e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522223927aa2c970e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2537364359","title":"Castellum, Inc.盘中异动 早盘股价大跌6.30%报0.956美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537364359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537364359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:34","pubTimestamp":1747834481,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时34分，Castellum, Inc.股票出现异动，股价急速下挫6.30%。截至发稿，该股报0.956美元/股，成交量17.2119万股，换手率0.20%，振幅1.96%。Castellum, Inc.股票所在的信息科技服务行业中，整体跌幅为0.39%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。除了不断创新和增强有机能力外，Castellum 还收购网络安全、信息技术、电子战、信息战和信息运营领域的科技公司，业务遍及国防、联邦、民用和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121344194fe041b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121344194fe041b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2536863609","title":"Castellum, Inc.盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536863609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536863609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:17","pubTimestamp":1747671440,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日00时17分，Castellum, Inc.股票出现波动，股价快速跳水5.36%。Castellum, Inc.股票所在的信息科技服务行业中，整体涨幅为0.37%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。除了不断创新和增强有机能力外，Castellum 还收购网络安全、信息技术、电子战、信息战和信息运营领域的科技公司，业务遍及国防、联邦、民用和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520001720975e8181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520001720975e8181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2535315288","title":"Castellum, Inc.盘中异动 早盘股价大涨5.52%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:35","pubTimestamp":1747402506,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时35分，Castellum, Inc.股票出现波动，股价急速拉升5.52%。截至发稿，该股报1.11美元/股，成交量19.9303万股，换手率0.23%，振幅2.77%。Castellum, Inc.股票所在的信息科技服务行业中，整体跌幅为1.21%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。除了不断创新和增强有机能力外，Castellum 还收购网络安全、信息技术、电子战、信息战和信息运营领域的科技公司，业务遍及国防、联邦、民用和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621350694f90f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621350694f90f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2535079136","title":"Castellum, Inc.盘中异动 急速下跌6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:57","pubTimestamp":1747234662,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时57分，Castellum, Inc.股票出现波动，股价急速跳水6.26%。Castellum, Inc.股票所在的信息科技服务行业中，整体跌幅为0.66%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。除了不断创新和增强有机能力外，Castellum 还收购网络安全、信息技术、电子战、信息战和信息运营领域的科技公司，业务遍及国防、联邦、民用和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514225742a47e5088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514225742a47e5088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2535709819","title":"Castellum, Inc.盘中异动 早盘快速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:33","pubTimestamp":1747146793,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时33分，Castellum, Inc.股票出现异动，股价大幅拉升5.77%。Castellum, Inc.股票所在的信息科技服务行业中，整体涨幅为0.79%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。除了不断创新和增强有机能力外，Castellum 还收购网络安全、信息技术、电子战、信息战和信息运营领域的科技公司，业务遍及国防、联邦、民用和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513223314a6ddaf0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513223314a6ddaf0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2534480397","title":"Castellum, Inc.盘中异动 早盘大幅上涨8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797475,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时31分，Castellum, Inc.股票出现异动，股价大幅拉升8.60%。Castellum, Inc.股票所在的信息科技服务行业中，整体涨幅为0.23%。其相关个股中，Ttec Holdings, Inc.、Taskus, Inc.、Castellum, Inc.涨幅较大，Taskus, Inc.、Innodata Inc.、见知教育较为活跃，换手率分别为2.42%、2.23%、1.25%，振幅较大的相关个股有Ttec Holdings, Inc.、Castellum, Inc.、Ibex Limited，振幅分别为11.47%、6.76%、6.74%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213116a4783c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213116a4783c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2533502746","title":"欧洲股市：结束10连涨收跌，默茨当选总理后德国股市收窄跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2533502746","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533502746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:36","pubTimestamp":1746553005,"startTime":"0","endTime":"0","summary":"路透5月6日 - 德国股市周二收跌，之前保守派领导人默茨在议会第二次投票中当选德国总理。泛欧 STOXX 600 指数 .STOXX 收盘下跌 0.2%，结束了连续 10 天的上涨势头。关税问题的不确定性也是影响因素之一，投资者试图跟上美国总统特朗普变幻莫测的贸易政策。特朗普周一表示，他打算在未来两周内宣布对药品征收关税。此前一天，他还宣布对美国境外制作的电影征收 100%的关税。医疗保健股指数 .SXDP 下跌 1%，权重股制药商诺和诺德NOVOb.CO下跌 4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6S3RE0PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2533665563","title":"Castellum, Inc.盘中异动 早盘快速跳水6.40%报0.869美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:48","pubTimestamp":1746542890,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时48分，Castellum, Inc.股票出现波动，股价急速跳水6.40%。截至发稿，该股报0.869美元/股，成交量45.0884万股，换手率0.53%，振幅6.18%。Castellum, Inc.股票所在的信息科技服务行业中，整体涨幅为0.11%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。除了不断创新和增强有机能力外，Castellum 还收购网络安全、信息技术、电子战、信息战和信息运营领域的科技公司，业务遍及国防、联邦、民用和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506224811a4742691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506224811a4742691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2533637275","title":"Castellum, Inc.盘中异动 下午盘大幅下挫5.06%报0.916美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 02:59","pubTimestamp":1746471585,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日02时59分，Castellum, Inc.股票出现波动，股价快速下挫5.06%。截至发稿，该股报0.916美元/股，成交量63.8806万股，换手率0.75%，振幅4.65%。Castellum, Inc.股票所在的信息科技服务行业中，整体涨幅为0.85%。其相关个股中，Widepoint Corporation、优利系统、施乐涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、课标科技较为活跃，换手率分别为17.42%、12.72%、5.84%，振幅较大的相关个股有课标科技、玖富、小马智行，振幅分别为25.33%、18.38%、16.63%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506025946a6d4189c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506025946a6d4189c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2531605381","title":"Castellum, Inc.盘中异动 早盘股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:45","pubTimestamp":1746020713,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时45分，Castellum, Inc.股票出现异动，股价大幅下挫6.12%。Castellum, Inc.股票所在的信息科技服务行业中，整体跌幅为1.47%。Castellum, Inc.公司简介：Castellum Inc从事提供信息技术服务。除了不断创新和增强有机能力外，Castellum 还收购网络安全、信息技术、电子战、信息战和信息运营领域的科技公司，业务遍及国防、联邦、民用和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214514a6ceebd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214514a6ceebd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CTM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTM\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"CTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752609600000,"name":null,"time":"盘后","dateTimestamp":1752552000000,"actualEps":null},{"market":"US","date":"2025-05-09","symbol":"CTM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-28","symbol":"CTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"CTM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-10-25","symbol":"CTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729843200000,"name":null,"time":"","dateTimestamp":1729828800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTM","date":"2025-07-02","current":-13.899032,"percent":0.184553,"low":-41.735781,"twenty":-13.660989,"median":-8.01699,"eighty":-0.871162,"high":-0.413361,"avg":-9.585337,"sd":9.691029,"marketCap":97830173},"quantilePoints":[{"date":"2020-07-10","current":-11.636867,"twenty":-11.489635,"median":-10.701045,"eighty":-9.257902,"marketCap":31506735},{"date":"2020-07-17","current":-10.958991,"twenty":-11.489635,"median":-10.782733,"eighty":-9.257902,"marketCap":29671392},{"date":"2020-07-24","current":-11.862825,"twenty":-11.636867,"median":-10.831745,"eighty":-9.262259,"marketCap":32118517},{"date":"2020-07-31","current":-11.297929,"twenty":-11.751478,"median":-10.869866,"eighty":-9.3218,"marketCap":30589064},{"date":"2020-08-07","current":-11.066322,"twenty":-11.751478,"median":-10.869866,"eighty":-9.498247,"marketCap":29961988},{"date":"2020-08-14","current":-12.427722,"twenty":-11.751478,"median":-10.869866,"eighty":-9.541085,"marketCap":33647970},{"date":"2020-08-21","current":-11.862825,"twenty":-11.862825,"median":-10.891649,"eighty":-9.588369,"marketCap":32118517},{"date":"2020-08-28","current":-12.292147,"twenty":-11.862825,"median":-10.891649,"eighty":-9.638732,"marketCap":33280901},{"date":"2020-09-04","current":-12.201763,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":33036189},{"date":"2020-09-11","current":-12.088784,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":32730298},{"date":"2020-09-18","current":-11.07197,"twenty":-11.959031,"median":-10.891649,"eighty":-9.780701,"marketCap":29977282},{"date":"2020-09-25","current":-10.461882,"twenty":-11.959031,"median":-10.891649,"eighty":-9.780701,"marketCap":28325473},{"date":"2020-10-02","current":-12.190465,"twenty":-11.975805,"median":-10.891649,"eighty":-9.791592,"marketCap":33005600},{"date":"2020-10-09","current":-11.297929,"twenty":-11.969922,"median":-10.891649,"eighty":-9.791592,"marketCap":30589064},{"date":"2020-10-16","current":-10.563563,"twenty":-11.959031,"median":-10.891649,"eighty":-9.802484,"marketCap":28600774},{"date":"2020-10-23","current":-10.156838,"twenty":-11.871897,"median":-10.891649,"eighty":-9.791592,"marketCap":27499568},{"date":"2020-10-30","current":-7.117695,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":19271110},{"date":"2020-11-06","current":-11.218843,"twenty":-11.862825,"median":-10.891649,"eighty":-9.614538,"marketCap":30374940},{"date":"2020-11-13","current":-10.018059,"twenty":-11.862825,"median":-10.891649,"eighty":-9.614538,"marketCap":27123824},{"date":"2020-11-20","current":-7.946142,"twenty":-11.862825,"median":-10.891649,"eighty":-9.584651,"marketCap":21514124},{"date":"2020-11-27","current":-11.14509,"twenty":-11.862825,"median":-10.891649,"eighty":-9.562692,"marketCap":30175254},{"date":"2020-12-04","current":-10.245742,"twenty":-11.862825,"median":-10.891649,"eighty":-9.562692,"marketCap":27740275},{"date":"2020-12-11","current":-8.082752,"twenty":-11.862825,"median":-10.891649,"eighty":-9.50267,"marketCap":21883994},{"date":"2020-12-18","current":-10.211589,"twenty":-11.862825,"median":-10.880757,"eighty":-9.481978,"marketCap":27647807},{"date":"2020-12-24","current":-9.010561,"twenty":-11.862825,"median":-10.869866,"eighty":-9.395367,"marketCap":24396030},{"date":"2020-12-31","current":-8.595039,"twenty":-11.862825,"median":-10.869866,"eighty":-9.257902,"marketCap":23271008},{"date":"2021-01-08","current":-9.904217,"twenty":-11.862825,"median":-10.853528,"eighty":-9.257902,"marketCap":26815599},{"date":"2021-01-15","current":-10.245742,"twenty":-11.862825,"median":-10.826299,"eighty":-9.257902,"marketCap":27740275},{"date":"2021-01-22","current":-8.367356,"twenty":-11.862825,"median":-10.782733,"eighty":-9.225722,"marketCap":22654558},{"date":"2021-01-29","current":-8.65196,"twenty":-11.862825,"median":-10.733032,"eighty":-9.107326,"marketCap":23425121},{"date":"2021-02-05","current":-7.729843,"twenty":-11.862825,"median":-10.673816,"eighty":-9.029914,"marketCap":20928496},{"date":"2021-02-12","current":-7.798148,"twenty":-11.862825,"median":-10.512722,"eighty":-8.993485,"marketCap":21113431},{"date":"2021-02-19","current":-11.384158,"twenty":-11.862825,"median":-10.404474,"eighty":-8.98561,"marketCap":30822528},{"date":"2021-02-26","current":-13.649605,"twenty":-11.862825,"median":-10.673816,"eighty":-8.98561,"marketCap":36956211},{"date":"2021-03-05","current":-10.928791,"twenty":-11.862825,"median":-10.730653,"eighty":-8.993485,"marketCap":29589626},{"date":"2021-03-12","current":-13.660989,"twenty":-11.862825,"median":-10.755628,"eighty":-8.993485,"marketCap":36987033},{"date":"2021-03-19","current":-12.363195,"twenty":-11.862825,"median":-10.820625,"eighty":-8.999177,"marketCap":33473265},{"date":"2021-03-26","current":-11.384158,"twenty":-11.862825,"median":-10.826299,"eighty":-9.010561,"marketCap":30822528},{"date":"2021-04-01","current":-13.660989,"twenty":-11.862825,"median":-10.826299,"eighty":-9.010561,"marketCap":36987033},{"date":"2021-04-09","current":-13.660989,"twenty":-11.864639,"median":-10.853528,"eighty":-9.087973,"marketCap":36987033},{"date":"2021-04-16","current":-11.497999,"twenty":-11.953366,"median":-10.869866,"eighty":-9.107326,"marketCap":31130753},{"date":"2021-04-23","current":-13.091782,"twenty":-11.971099,"median":-10.869866,"eighty":-9.107326,"marketCap":35445907},{"date":"2021-04-30","current":-19.60352,"twenty":-11.980814,"median":-10.891649,"eighty":-9.107326,"marketCap":53076393},{"date":"2021-05-07","current":-22.768316,"twenty":-11.99111,"median":-10.891649,"eighty":-9.107326,"marketCap":61645056},{"date":"2021-05-14","current":-26.046953,"twenty":-12.152391,"median":-10.891649,"eighty":-9.107326,"marketCap":70521944},{"date":"2021-05-21","current":-28.232712,"twenty":-12.21984,"median":-10.891649,"eighty":-9.107326,"marketCap":76439869},{"date":"2021-05-28","current":-38.706137,"twenty":-12.328953,"median":-10.891649,"eighty":-9.1984,"marketCap":104796595},{"date":"2021-06-04","current":-38.122654,"twenty":-12.36641,"median":-10.891649,"eighty":-9.234829,"marketCap":103216820},{"date":"2021-06-11","current":-40.54333,"twenty":-12.416424,"median":-10.891649,"eighty":-9.252316,"marketCap":109770781},{"date":"2021-06-18","current":-34.581075,"twenty":-12.427722,"median":-10.891649,"eighty":-9.257902,"marketCap":93628019},{"date":"2021-06-25","current":-31.003723,"twenty":-12.692311,"median":-10.891649,"eighty":-9.257902,"marketCap":83942362},{"date":"2021-07-02","current":-28.853769,"twenty":-13.0787,"median":-10.891649,"eighty":-9.257902,"marketCap":78121377},{"date":"2021-07-09","current":-32.123863,"twenty":-13.315263,"median":-10.928791,"eighty":-9.257902,"marketCap":86975133},{"date":"2021-07-16","current":-26.689736,"twenty":-13.525881,"median":-10.958991,"eighty":-9.257902,"marketCap":72262274},{"date":"2021-07-23","current":-28.733545,"twenty":-13.635588,"median":-11.015481,"eighty":-9.266615,"marketCap":77795871},{"date":"2021-07-30","current":-27.651529,"twenty":-13.660989,"median":-11.054478,"eighty":-9.293868,"marketCap":74866320},{"date":"2021-08-06","current":-37.257429,"twenty":-13.660989,"median":-11.066322,"eighty":-9.368626,"marketCap":100874228},{"date":"2021-08-13","current":-32.039706,"twenty":-13.660989,"median":-11.10853,"eighty":-9.448851,"marketCap":86747279},{"date":"2021-08-20","current":-30.615051,"twenty":-14.043497,"median":-11.162354,"eighty":-9.465415,"marketCap":82890036},{"date":"2021-08-27","current":-27.41108,"twenty":-20.491484,"median":-11.252737,"eighty":-9.496465,"marketCap":74215308},{"date":"2021-09-03","current":-31.701844,"twenty":-22.759208,"median":-11.297929,"eighty":-9.51554,"marketCap":85832521},{"date":"2021-09-10","current":-30.070237,"twenty":-23.79289,"median":-11.297929,"eighty":-9.536693,"marketCap":81414955},{"date":"2021-09-17","current":-32.002403,"twenty":-25.802483,"median":-11.297929,"eighty":-9.562692,"marketCap":86646283},{"date":"2021-09-24","current":-32.546273,"twenty":-26.665691,"median":-11.297929,"eighty":-9.562692,"marketCap":88118805},{"date":"2021-10-01","current":-35.780863,"twenty":-27.237736,"median":-11.355736,"eighty":-9.562692,"marketCap":96876435},{"date":"2021-10-08","current":-32.160046,"twenty":-27.521686,"median":-11.384158,"eighty":-9.566107,"marketCap":87073100},{"date":"2021-10-15","current":-31.614717,"twenty":-27.843887,"median":-11.384158,"eighty":-9.580745,"marketCap":85596626},{"date":"2021-10-22","current":-30.567112,"twenty":-28.252648,"median":-11.410908,"eighty":-9.588369,"marketCap":82760242},{"date":"2021-10-29","current":-31.28465,"twenty":-28.70583,"median":-11.460823,"eighty":-9.6055,"marketCap":84702971},{"date":"2021-11-05","current":-35.585942,"twenty":-28.937565,"median":-11.497999,"eighty":-9.614538,"marketCap":96348690},{"date":"2021-11-12","current":-33.932454,"twenty":-29.198826,"median":-11.550573,"eighty":-9.647771,"marketCap":91871883},{"date":"2021-11-19","current":-31.631949,"twenty":-29.962052,"median":-11.636867,"eighty":-9.780701,"marketCap":85643280},{"date":"2021-11-26","current":-27.749846,"twenty":-30.056009,"median":-11.654064,"eighty":-9.780701,"marketCap":75132514},{"date":"2021-12-03","current":-30.579995,"twenty":-30.056009,"median":-11.81018,"eighty":-9.780701,"marketCap":82795122},{"date":"2021-12-10","current":-28.737826,"twenty":-30.056009,"median":-11.862825,"eighty":-9.780701,"marketCap":77807464},{"date":"2021-12-17","current":-26.483013,"twenty":-30.043987,"median":-11.862825,"eighty":-9.791592,"marketCap":71702571},{"date":"2021-12-23","current":-24.021876,"twenty":-29.716248,"median":-11.862825,"eighty":-9.791592,"marketCap":65039060},{"date":"2021-12-31","current":-24.316622,"twenty":-29.716248,"median":-11.862825,"eighty":-9.800306,"marketCap":65837085},{"date":"2022-01-07","current":-9.275774,"twenty":-29.587696,"median":-11.862825,"eighty":-9.780701,"marketCap":75251582},{"date":"2022-01-14","current":-8.358038,"twenty":-29.494964,"median":-11.862825,"eighty":-9.614538,"marketCap":67806266},{"date":"2022-01-21","current":-8.230097,"twenty":-29.354609,"median":-11.862825,"eighty":-9.591237,"marketCap":66768314},{"date":"2022-01-28","current":-9.595628,"twenty":-29.249316,"median":-11.81018,"eighty":-9.572938,"marketCap":77846464},{"date":"2022-02-04","current":-9.84167,"twenty":-29.131493,"median":-11.654064,"eighty":-9.562692,"marketCap":79842528},{"date":"2022-02-11","current":-10.333754,"twenty":-29.06062,"median":-11.608622,"eighty":-9.572938,"marketCap":83834654},{"date":"2022-02-18","current":-10.230416,"twenty":-28.986059,"median":-11.520768,"eighty":-9.582698,"marketCap":82996307},{"date":"2022-02-25","current":-10.284545,"twenty":-28.937204,"median":-11.497999,"eighty":-9.589042,"marketCap":83435441},{"date":"2022-03-04","current":-10.896628,"twenty":-28.903181,"median":-11.460823,"eighty":-9.595628,"marketCap":88401082},{"date":"2022-03-11","current":-9.93154,"twenty":-28.853769,"median":-11.410908,"eighty":-9.595628,"marketCap":80571614},{"date":"2022-03-18","current":-9.773975,"twenty":-28.849296,"median":-11.384158,"eighty":-9.589042,"marketCap":79293334},{"date":"2022-03-25","current":-9.355442,"twenty":-28.800682,"median":-11.384158,"eighty":-9.562692,"marketCap":75897901},{"date":"2022-04-01","current":-9.355442,"twenty":-28.737826,"median":-11.355736,"eighty":-9.562246,"marketCap":75897901},{"date":"2022-04-08","current":-9.490404,"twenty":-28.737826,"median":-11.297929,"eighty":-9.51554,"marketCap":76992808},{"date":"2022-04-14","current":-9.367152,"twenty":-28.73697,"median":-11.297929,"eighty":-9.493478,"marketCap":75992901},{"date":"2022-04-22","current":-10.441909,"twenty":-28.712295,"median":-11.297929,"eighty":-9.493478,"marketCap":84712087},{"date":"2022-04-29","current":-13.311216,"twenty":-28.620832,"median":-11.297929,"eighty":-9.510656,"marketCap":107989912},{"date":"2022-05-06","current":-10.667059,"twenty":-28.593319,"median":-11.297929,"eighty":-9.535899,"marketCap":86538663},{"date":"2022-05-13","current":-11.133611,"twenty":-28.558368,"median":-11.286631,"eighty":-9.559427,"marketCap":90323654},{"date":"2022-05-20","current":-11.403998,"twenty":-28.406535,"median":-11.297929,"eighty":-9.562246,"marketCap":92517228},{"date":"2022-05-27","current":-12.724126,"twenty":-28.252648,"median":-11.297929,"eighty":-9.562335,"marketCap":103227033},{"date":"2022-06-03","current":-17.104533,"twenty":-28.252648,"median":-11.297929,"eighty":-9.562692,"marketCap":138763962},{"date":"2022-06-10","current":-15.4668,"twenty":-28.232712,"median":-11.297929,"eighty":-9.562692,"marketCap":125477524},{"date":"2022-06-17","current":-10.388605,"twenty":-28.012201,"median":-11.327315,"eighty":-9.562692,"marketCap":84279648},{"date":"2022-06-24","current":-10.9997,"twenty":-28.003207,"median":-11.297929,"eighty":-9.562692,"marketCap":89237275},{"date":"2022-07-01","current":-14.055172,"twenty":-27.889729,"median":-11.384158,"eighty":-9.576354,"marketCap":114025407},{"date":"2022-07-08","current":-14.971813,"twenty":-27.80782,"median":-11.384158,"eighty":-9.582698,"marketCap":121461846},{"date":"2022-07-15","current":-14.360719,"twenty":-27.758608,"median":-11.384158,"eighty":-9.587263,"marketCap":116504220},{"date":"2022-07-22","current":-12.191334,"twenty":-27.690856,"median":-11.407453,"eighty":-9.592979,"marketCap":98904646},{"date":"2022-07-29","current":-10.889703,"twenty":-27.615461,"median":-11.384158,"eighty":-9.595628,"marketCap":88344902},{"date":"2022-08-05","current":-13.431856,"twenty":-27.555349,"median":-11.384158,"eighty":-9.595628,"marketCap":108968628},{"date":"2022-08-12","current":-15.277361,"twenty":-27.502451,"median":-11.410908,"eighty":-9.595628,"marketCap":123940660},{"date":"2022-08-19","current":-14.046005,"twenty":-27.439934,"median":-11.460823,"eighty":-9.600195,"marketCap":113951042},{"date":"2022-08-26","current":-14.027673,"twenty":-27.367099,"median":-11.497999,"eighty":-9.603574,"marketCap":113802314},{"date":"2022-09-02","current":-9.721234,"twenty":-27.307807,"median":-11.509384,"eighty":-9.606754,"marketCap":116752101},{"date":"2022-09-09","current":-9.824432,"twenty":-27.287826,"median":-11.494345,"eighty":-9.611051,"marketCap":117991508},{"date":"2022-09-16","current":-10.270247,"twenty":-27.187646,"median":-11.436232,"eighty":-9.605768,"marketCap":123345744},{"date":"2022-09-23","current":-7.017451,"twenty":-26.994499,"median":-11.407453,"eighty":-9.595628,"marketCap":84279648},{"date":"2022-09-30","current":-8.875012,"twenty":-26.859219,"median":-11.384158,"eighty":-9.586393,"marketCap":106588967},{"date":"2022-10-07","current":-9.535478,"twenty":-26.739187,"median":-11.384158,"eighty":-9.562692,"marketCap":114521169},{"date":"2022-10-14","current":-5.081121,"twenty":-26.70718,"median":-11.384158,"eighty":-9.562692,"marketCap":61024304},{"date":"2022-10-21","current":-3.490765,"twenty":-26.654206,"median":-11.355736,"eighty":-9.544776,"marketCap":41924112},{"date":"2022-10-28","current":-3.456545,"twenty":-26.600384,"median":-11.297929,"eighty":-9.490318,"marketCap":41513132},{"date":"2022-11-04","current":-3.456199,"twenty":-26.587561,"median":-11.297929,"eighty":-9.416453,"marketCap":41508980},{"date":"2022-11-11","current":-2.874463,"twenty":-26.552597,"median":-11.297929,"eighty":-9.367152,"marketCap":34522320},{"date":"2022-11-18","current":-2.971069,"twenty":-26.50954,"median":-11.29228,"eighty":-9.355442,"marketCap":30319565},{"date":"2022-11-25","current":-2.706892,"twenty":-26.476268,"median":-11.252737,"eighty":-9.347564,"marketCap":27623662},{"date":"2022-12-02","current":-3.928047,"twenty":-26.376451,"median":-11.162354,"eighty":-9.296059,"marketCap":40085465},{"date":"2022-12-09","current":-5.37308,"twenty":-26.077474,"median":-11.13935,"eighty":-9.276556,"marketCap":54831931},{"date":"2022-12-16","current":-5.332375,"twenty":-26.042456,"median":-11.133611,"eighty":-9.257902,"marketCap":54416538},{"date":"2022-12-23","current":-4.966028,"twenty":-26.00123,"median":-11.069146,"eighty":-9.225722,"marketCap":50677997},{"date":"2022-12-30","current":-5.128849,"twenty":-25.90828,"median":-11.066322,"eighty":-9.107326,"marketCap":52339570},{"date":"2023-01-06","current":-4.762503,"twenty":-25.886205,"median":-11.05272,"eighty":-9.107326,"marketCap":48601030},{"date":"2023-01-13","current":-4.436861,"twenty":-25.479572,"median":-11.015481,"eighty":-9.008284,"marketCap":45277882},{"date":"2023-01-20","current":-4.681092,"twenty":-25.183812,"median":-10.9997,"eighty":-8.990335,"marketCap":47770243},{"date":"2023-01-27","current":-5.169554,"twenty":-25.048484,"median":-10.994355,"eighty":-8.936564,"marketCap":52754964},{"date":"2023-02-03","current":-4.477567,"twenty":-25.045147,"median":-10.958991,"eighty":-8.871945,"marketCap":45693276},{"date":"2023-02-10","current":-4.843913,"twenty":-24.608032,"median":-10.943891,"eighty":-8.822236,"marketCap":49431816},{"date":"2023-02-17","current":-4.537525,"twenty":-24.316622,"median":-10.896628,"eighty":-8.753485,"marketCap":46305151},{"date":"2023-02-24","current":-4.393149,"twenty":-24.198724,"median":-10.891649,"eighty":-8.717676,"marketCap":44831805},{"date":"2023-03-03","current":-4.083773,"twenty":-23.975818,"median":-10.891649,"eighty":-8.713319,"marketCap":41674636},{"date":"2023-03-10","current":-4.331274,"twenty":-23.679048,"median":-10.891649,"eighty":-8.70246,"marketCap":44200371},{"date":"2023-03-17","current":-2.862761,"twenty":-23.13967,"median":-10.891649,"eighty":-8.613323,"marketCap":42678147},{"date":"2023-03-24","current":-3.170295,"twenty":-22.842888,"median":-10.891649,"eighty":-8.589871,"marketCap":47262879},{"date":"2023-03-31","current":-3.089514,"twenty":-22.813059,"median":-10.891649,"eighty":-8.423393,"marketCap":46058595},{"date":"2023-04-06","current":-3.06117,"twenty":-22.768316,"median":-10.891649,"eighty":-8.359902,"marketCap":45636039},{"date":"2023-04-14","current":-3.341057,"twenty":-22.763762,"median":-10.891649,"eighty":-8.255825,"marketCap":49808600},{"date":"2023-04-21","current":-3.372876,"twenty":-22.745547,"median":-10.891649,"eighty":-8.169643,"marketCap":50282967},{"date":"2023-04-28","current":-3.182277,"twenty":-22.617642,"median":-10.889703,"eighty":-8.012336,"marketCap":47441505},{"date":"2023-05-05","current":-2.895582,"twenty":-22.010797,"median":-10.877291,"eighty":-7.950696,"marketCap":43167453},{"date":"2023-05-12","current":-3.071545,"twenty":-21.402217,"median":-10.869866,"eighty":-7.858722,"marketCap":45790706},{"date":"2023-05-19","current":-2.127731,"twenty":-20.491484,"median":-10.869866,"eighty":-7.759882,"marketCap":37949409},{"date":"2023-05-26","current":-1.990063,"twenty":-20.313891,"median":-10.837191,"eighty":-7.638696,"marketCap":35494022},{"date":"2023-06-02","current":-1.844371,"twenty":-19.60352,"median":-10.832617,"eighty":-7.524928,"marketCap":32895513},{"date":"2023-06-09","current":-1.73822,"twenty":-19.580752,"median":-10.820625,"eighty":-7.381253,"marketCap":31002246},{"date":"2023-06-16","current":-1.329805,"twenty":-17.104533,"median":-10.755628,"eighty":-7.245517,"marketCap":23717901},{"date":"2023-06-23","current":-1.198974,"twenty":-17.084978,"median":-10.733032,"eighty":-6.951404,"marketCap":21384450},{"date":"2023-06-30","current":-1.300348,"twenty":-16.839929,"median":-10.702158,"eighty":-5.84526,"marketCap":23192520},{"date":"2023-07-07","current":-1.247007,"twenty":-16.64446,"median":-10.673816,"eighty":-5.503336,"marketCap":22241153},{"date":"2023-07-14","current":-1.182255,"twenty":-16.562002,"median":-10.615311,"eighty":-5.169554,"marketCap":21086260},{"date":"2023-07-21","current":-1.109276,"twenty":-16.510549,"median":-10.523913,"eighty":-5.08393,"marketCap":19784639},{"date":"2023-07-28","current":-1.171109,"twenty":-16.497106,"median":-10.475667,"eighty":-4.98231,"marketCap":20887467},{"date":"2023-08-04","current":-1.167659,"twenty":-16.384664,"median":-10.43217,"eighty":-4.925323,"marketCap":20825936},{"date":"2023-08-11","current":-0.902282,"twenty":-16.088283,"median":-10.388605,"eighty":-4.843913,"marketCap":16092769},{"date":"2023-08-18","current":-1.084574,"twenty":-15.827345,"median":-10.347066,"eighty":-4.803208,"marketCap":16495844},{"date":"2023-08-25","current":-1.027705,"twenty":-15.733237,"median":-10.347066,"eighty":-4.738079,"marketCap":15630894},{"date":"2023-09-01","current":-0.997708,"twenty":-15.729571,"median":-10.340225,"eighty":-4.656669,"marketCap":15174656},{"date":"2023-09-08","current":-0.961149,"twenty":-15.688016,"median":-10.333754,"eighty":-4.559709,"marketCap":14618616},{"date":"2023-09-15","current":-1.124882,"twenty":-15.510798,"median":-10.329519,"eighty":-4.537745,"marketCap":17108914},{"date":"2023-09-22","current":-0.852098,"twenty":-15.428912,"median":-10.325283,"eighty":-4.445002,"marketCap":12960002},{"date":"2023-09-29","current":-0.793354,"twenty":-15.277361,"median":-10.324597,"eighty":-4.376649,"marketCap":12066537},{"date":"2023-10-06","current":-0.562441,"twenty":-15.277361,"median":-10.284545,"eighty":-4.331274,"marketCap":8554457},{"date":"2023-10-13","current":-0.593688,"twenty":-15.277361,"median":-10.270247,"eighty":-4.314746,"marketCap":9029704},{"date":"2023-10-20","current":-0.999895,"twenty":-15.277361,"median":-10.262818,"eighty":-4.192631,"marketCap":15207923},{"date":"2023-10-27","current":-1.155816,"twenty":-15.277361,"median":-10.251434,"eighty":-4.155387,"marketCap":17579409},{"date":"2023-11-03","current":-1.187688,"twenty":-15.265139,"median":-10.245742,"eighty":-4.076348,"marketCap":18064162},{"date":"2023-11-10","current":-0.8346,"twenty":-15.234584,"median":-10.24054,"eighty":-3.892037,"marketCap":12693863},{"date":"2023-11-17","current":-0.535813,"twenty":-15.216251,"median":-10.230416,"eighty":-3.78163,"marketCap":11405942},{"date":"2023-11-24","current":-0.459926,"twenty":-15.200934,"median":-10.223035,"eighty":-3.562505,"marketCap":9790518},{"date":"2023-12-01","current":-0.492154,"twenty":-15.106096,"median":-10.195512,"eighty":-3.463389,"marketCap":10476569},{"date":"2023-12-08","current":-0.515083,"twenty":-14.904593,"median":-10.168136,"eighty":-3.378964,"marketCap":10964658},{"date":"2023-12-15","current":-0.527624,"twenty":-14.617379,"median":-10.139498,"eighty":-3.341894,"marketCap":11231623},{"date":"2023-12-22","current":-0.492688,"twenty":-14.542825,"median":-10.10745,"eighty":-3.290631,"marketCap":10487933},{"date":"2023-12-29","current":-0.675206,"twenty":-14.539159,"median":-10.094338,"eighty":-3.256783,"marketCap":14373236},{"date":"2024-01-05","current":-0.638255,"twenty":-14.46705,"median":-10.074775,"eighty":-3.242317,"marketCap":13586641},{"date":"2024-01-12","current":-0.631088,"twenty":-14.360719,"median":-10.033974,"eighty":-3.202891,"marketCap":13434089},{"date":"2024-01-19","current":-0.755604,"twenty":-14.334615,"median":-10.020317,"eighty":-3.183565,"marketCap":16084676},{"date":"2024-01-26","current":-0.738039,"twenty":-14.208636,"median":-10.018059,"eighty":-3.171145,"marketCap":15710779},{"date":"2024-02-02","current":-0.727852,"twenty":-14.108948,"median":-9.939905,"eighty":-3.136203,"marketCap":15493920},{"date":"2024-02-09","current":-0.708463,"twenty":-14.055172,"median":-9.915483,"eighty":-3.089572,"marketCap":15081172},{"date":"2024-02-16","current":-0.74575,"twenty":-14.055172,"median":-9.882188,"eighty":-3.074536,"marketCap":15874918},{"date":"2024-02-23","current":-0.749841,"twenty":-14.055172,"median":-9.858551,"eighty":-3.05468,"marketCap":15962004},{"date":"2024-03-01","current":-0.726424,"twenty":-14.046005,"median":-9.84167,"eighty":-2.991829,"marketCap":15463523},{"date":"2024-03-08","current":-0.87988,"twenty":-14.027673,"median":-9.839209,"eighty":-2.947793,"marketCap":18730165},{"date":"2024-03-15","current":-0.709982,"twenty":-13.963508,"median":-9.824432,"eighty":-2.890066,"marketCap":15113525},{"date":"2024-03-22","current":-0.90716,"twenty":-13.877954,"median":-9.802484,"eighty":-2.808655,"marketCap":16147609},{"date":"2024-03-28","current":-0.714109,"twenty":-13.803167,"median":-9.802484,"eighty":-2.576235,"marketCap":12711270},{"date":"2024-04-05","current":-0.771607,"twenty":-13.767652,"median":-9.792462,"eighty":-2.095895,"marketCap":13734747},{"date":"2024-04-12","current":-0.686701,"twenty":-13.727017,"median":-9.790169,"eighty":-2.032736,"marketCap":12223395},{"date":"2024-04-19","current":-0.689978,"twenty":-13.672373,"median":-9.780701,"eighty":-1.817409,"marketCap":12281728},{"date":"2024-04-26","current":-0.737943,"twenty":-13.660989,"median":-9.780701,"eighty":-1.735726,"marketCap":13135509},{"date":"2024-05-03","current":-0.732878,"twenty":-13.660989,"median":-9.773975,"eighty":-1.634204,"marketCap":13045359},{"date":"2024-05-10","current":-0.755818,"twenty":-13.660989,"median":-9.740219,"eighty":-1.549837,"marketCap":13453689},{"date":"2024-05-17","current":-0.735668,"twenty":-13.660989,"median":-9.614538,"eighty":-1.381023,"marketCap":12939299},{"date":"2024-05-24","current":-0.75014,"twenty":-13.660989,"median":-9.606261,"eighty":-1.323914,"marketCap":13193842},{"date":"2024-05-31","current":-0.653056,"twenty":-13.660989,"median":-9.599434,"eighty":-1.294085,"marketCap":11486279},{"date":"2024-06-07","current":-0.596976,"twenty":-13.660989,"median":-9.595628,"eighty":-1.247326,"marketCap":10499923},{"date":"2024-06-14","current":-0.6419,"twenty":-13.660989,"median":-9.589005,"eighty":-1.235172,"marketCap":11290068},{"date":"2024-06-21","current":-0.535168,"twenty":-13.660989,"median":-9.579769,"eighty":-1.219502,"marketCap":9412809},{"date":"2024-06-28","current":-0.566826,"twenty":-13.660989,"median":-9.562692,"eighty":-1.210438,"marketCap":9969624},{"date":"2024-07-05","current":-0.662098,"twenty":-13.660989,"median":-9.562692,"eighty":-1.192924,"marketCap":11645316},{"date":"2024-07-12","current":-0.621097,"twenty":-13.660989,"median":-9.562246,"eighty":-1.172769,"marketCap":10924162},{"date":"2024-07-15","current":-0.663307,"twenty":-13.660989,"median":-9.562246,"eighty":-1.171495,"marketCap":11666581},{"date":"2024-08-02","current":-0.464315,"twenty":-13.660989,"median":-9.560484,"eighty":-1.170419,"marketCap":8166606},{"date":"2024-08-09","current":-0.419391,"twenty":-13.660989,"median":-9.530193,"eighty":-1.154416,"marketCap":7376461},{"date":"2024-08-16","current":-0.534017,"twenty":-13.651882,"median":-9.490332,"eighty":-1.134513,"marketCap":9258138},{"date":"2024-08-23","current":-0.541137,"twenty":-13.621571,"median":-9.448851,"eighty":-1.116262,"marketCap":9381579},{"date":"2024-08-30","current":-0.550199,"twenty":-13.614562,"median":-9.416453,"eighty":-1.091823,"marketCap":9538687},{"date":"2024-09-06","current":-0.533693,"twenty":-13.580334,"median":-9.367152,"eighty":-1.030704,"marketCap":9252527},{"date":"2024-09-13","current":-0.552788,"twenty":-13.557515,"median":-9.356574,"eighty":-1.015143,"marketCap":9583575},{"date":"2024-09-20","current":-0.573501,"twenty":-13.534636,"median":-9.355442,"eighty":-0.998833,"marketCap":9942679},{"date":"2024-09-27","current":-0.563145,"twenty":-13.514532,"median":-9.355442,"eighty":-0.983397,"marketCap":9763127},{"date":"2024-10-04","current":-0.556348,"twenty":-13.491577,"median":-9.323906,"eighty":-0.971523,"marketCap":9645296},{"date":"2024-10-11","current":-0.559261,"twenty":-13.465151,"median":-9.296059,"eighty":-0.958462,"marketCap":9695795},{"date":"2024-10-18","current":-0.534017,"twenty":-13.448966,"median":-9.283744,"eighty":-0.936092,"marketCap":9258138},{"date":"2024-10-25","current":-0.513303,"twenty":-13.436744,"median":-9.257902,"eighty":-0.905209,"marketCap":8899034},{"date":"2024-10-31","current":-0.498415,"twenty":-13.409668,"median":-9.257902,"eighty":-0.88509,"marketCap":8640928},{"date":"2024-11-08","current":-0.57868,"twenty":-13.362739,"median":-9.257902,"eighty":-0.859203,"marketCap":10032455},{"date":"2024-11-15","current":-1.012093,"twenty":-13.333148,"median":-9.221168,"eighty":-0.852511,"marketCap":9538687},{"date":"2024-11-22","current":-0.95494,"twenty":-13.316165,"median":-9.107326,"eighty":-0.854663,"marketCap":9000032},{"date":"2024-11-29","current":-1.191293,"twenty":-13.310765,"median":-9.107326,"eighty":-0.857409,"marketCap":11227596},{"date":"2024-12-06","current":-2.083722,"twenty":-13.298028,"median":-9.107326,"eighty":-0.859203,"marketCap":19638474},{"date":"2024-12-13","current":-1.721154,"twenty":-13.253238,"median":-9.010561,"eighty":-0.859559,"marketCap":16221380},{"date":"2024-12-20","current":-2.440336,"twenty":-13.239126,"median":-8.993485,"eighty":-0.863019,"marketCap":22999459},{"date":"2024-12-27","current":-8.215817,"twenty":-13.19964,"median":-8.98561,"eighty":-0.871162,"marketCap":77431700},{"date":"2025-01-03","current":-10.537678,"twenty":-13.219383,"median":-8.989548,"eighty":-0.876393,"marketCap":99314572},{"date":"2025-01-10","current":-6.786979,"twenty":-13.229254,"median":-8.936564,"eighty":-0.874649,"marketCap":63965317},{"date":"2025-01-17","current":-6.54884,"twenty":-13.175196,"median":-8.867345,"eighty":-0.874649,"marketCap":61720920},{"date":"2025-01-24","current":-6.47158,"twenty":-13.175196,"median":-8.822722,"eighty":-0.874649,"marketCap":60992774},{"date":"2025-01-31","current":-4.919097,"twenty":-13.175196,"median":-8.779343,"eighty":-0.874649,"marketCap":46361066},{"date":"2025-02-07","current":-6.944771,"twenty":-13.175196,"median":-8.713319,"eighty":-0.874649,"marketCap":65452460},{"date":"2025-02-14","current":-7.863318,"twenty":-13.175196,"median":-8.713319,"eighty":-0.874649,"marketCap":74109499},{"date":"2025-02-21","current":-6.156352,"twenty":-13.175196,"median":-8.668617,"eighty":-0.874649,"marketCap":58021835},{"date":"2025-02-28","current":-6.47158,"twenty":-13.175196,"median":-8.595039,"eighty":-0.874649,"marketCap":60992774},{"date":"2025-03-07","current":-8.767947,"twenty":-13.187418,"median":-8.590732,"eighty":-0.872906,"marketCap":82635371},{"date":"2025-03-14","current":-7.294147,"twenty":-13.187418,"median":-8.463702,"eighty":-0.872906,"marketCap":72797827},{"date":"2025-03-21","current":-9.827161,"twenty":-13.187418,"median":-8.463702,"eighty":-0.872906,"marketCap":98078086},{"date":"2025-03-28","current":-8.538353,"twenty":-13.187418,"median":-8.481523,"eighty":-0.872906,"marketCap":85215386},{"date":"2025-04-04","current":-8.05505,"twenty":-13.187418,"median":-8.42199,"eighty":-0.872906,"marketCap":80391874},{"date":"2025-04-11","current":-7.601551,"twenty":-13.175196,"median":-8.358038,"eighty":-0.874649,"marketCap":75865811},{"date":"2025-04-17","current":-7.595107,"twenty":-13.175196,"median":-8.255825,"eighty":-0.874649,"marketCap":75801497},{"date":"2025-04-25","current":-8.030885,"twenty":-13.187418,"median":-8.222957,"eighty":-0.872906,"marketCap":80150698},{"date":"2025-05-02","current":-7.652298,"twenty":-13.187418,"median":-8.082752,"eighty":-0.872906,"marketCap":76372280},{"date":"2025-05-09","current":-7.910522,"twenty":-13.187418,"median":-8.023937,"eighty":-0.872906,"marketCap":78949442},{"date":"2025-05-16","current":-12.663891,"twenty":-13.187418,"median":-8.023937,"eighty":-0.872906,"marketCap":89136467},{"date":"2025-05-23","current":-12.223522,"twenty":-13.239126,"median":-8.023937,"eighty":-0.872906,"marketCap":86036874},{"date":"2025-05-30","current":-12.345757,"twenty":-13.239126,"median":-8.023937,"eighty":-0.872906,"marketCap":86897242},{"date":"2025-06-06","current":-14.423756,"twenty":-13.253238,"median":-8.023937,"eighty":-0.872906,"marketCap":101523511},{"date":"2025-06-13","current":-14.668226,"twenty":-13.369562,"median":-8.023937,"eighty":-0.872906,"marketCap":103244248},{"date":"2025-06-20","current":-14.573743,"twenty":-13.478429,"median":-8.01699,"eighty":-0.871162,"marketCap":102579211},{"date":"2025-06-27","current":-14.303858,"twenty":-13.614562,"median":-8.01699,"eighty":-0.871162,"marketCap":100679596},{"date":"2025-07-02","current":-13.899032,"twenty":-13.660989,"median":-8.01699,"eighty":-0.871162,"marketCap":97830173}],"updateTime":1751535680159}}}