美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cantaloupe Inc.

11.09

+0.05500.50%

成交量：101.57万

成交额：1,122.03万

市值：8.12亿

市盈率：13.86

高：11.10

开：11.03

低：11.02

收：11.03

数据加载中...

总览公司新闻公告

Benchmark：下调Cantaloupe评级

Cantaloupe, Inc.股价拉升15.11% 市值涨1.21亿美元

Cantaloupe, Inc.盘中异动临近收盘大幅拉升5.01%

Cantaloupe, Inc.盘中异动下午盘股价大涨5.01%

Cantaloupe, Inc.盘中异动股价大跌5.14%报8.30美元

Cantaloupe, Inc.盘中异动大幅上涨6.45%

Cantaloupe, Inc.盘中异动快速跳水5.20%

Cantaloupe, Inc.2025财年第一财季实现净利润49.16百万美元，同比增加954.94%

Cantaloupe, Inc.盘中异动股价大涨5.12%

Cantaloupe, Inc.盘中异动股价大涨5.97%报8.16美元

Cantaloupe, Inc.盘中异动急速跳水6.41%报7.74美元

异动解读 | 哈密瓜公司股价盘中大跌5.8%，季度营收不及预期抵消亮眼盈利

异动解读 | 营收不及预期，哈密瓜公司(Cantaloupe Inc)股价盘中大跌5.80%

异动解读 | 哈密瓜公司(Cantaloupe Inc)盘前大跌5.68%，季度营收不及预期

哈密瓜公司（Cantaloupe Inc）报告截至 3 月 31 日的季度业绩 - 收益摘要

Cantaloupe Inc 预计每股收益10美分 - 财报前瞻

Cantaloupe, Inc.盘中异动股价大跌5.32%

Cantaloupe, Inc.盘中异动股价大跌5.03%

Cantaloupe, Inc.盘中异动下午盘股价大涨5.11%报7.61美元

Cantaloupe, Inc.盘中异动股价大跌5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CTLP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTLP\",,,,,undefined,":{"symbol":"CTLP","market":"US","secType":"STK","nameCN":"Cantaloupe Inc.","latestPrice":11.085,"timestamp":1752694677908,"preClose":11.03,"halted":0,"volume":1015737,"delay":0,"floatShares":50795081,"shares":73244054,"eps":0.800038,"marketStatus":"交易中","change":0.055,"latestTime":"07-16 15:38:02 EDT","open":11.03,"high":11.1,"low":11.02,"amount":11220290.015124,"amplitude":0.007253,"askPrice":11.09,"askSize":9283,"bidPrice":11.08,"bidSize":8746,"shortable":3,"etf":0,"ttmEps":0.800038,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.03,"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":11.03,"latestTime":"09:29 EDT","volume":1781,"amount":19664.701342,"timestamp":1752672599903},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.03,"latestTime":"16:24 EDT","volume":30656,"amount":338617.66,"timestamp":1752611065018},"volumeRatio":1.07554,"impliedVol":0.343,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTLP\",,,,,undefined,":{"symbol":"CTLP","floatShares":50795081,"roa":"3.72%","roe":"28.20%","lyrEps":0.156758,"volumeRatio":1.07554,"shares":73244054,"dividePrice":0,"high":11.1,"amplitude":0.007253,"preClose":11.03,"low":11.02,"week52Low":5.82,"pbRate":"3.37","psRate":"2.77","week52High":11.36,"institutionHeld":0.7736,"latestPrice":11.085,"committee":-0.029785,"eps":0.800038,"divideRate":0,"volume":1015737,"delay":0,"ttmEps":0.800038,"open":11.03,"prevYearClose":9.51,"prevWeekClose":11.02,"prevMonthClose":10.99,"prevQuarterClose":10.99,"fiveDayClose":11.04,"twentyDayClose":10.99,"sixtyDayClose":7.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTLP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544967989","title":"Benchmark：下调Cantaloupe评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544967989","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544967989?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:05","pubTimestamp":1750172704,"startTime":"0","endTime":"0","summary":"Benchmark：下调Cantaloupe(CTLP.US)评级，由买入调整至持有评级。Cantaloupe（CTLP.US）公司简介：Cantaloupe Inc经营小额电子支付行业。它在无人值守的销售点(POS)市场提供无线、无现金、微交易和网络服务。其产品和服务组合包括ePort无现金设备，eSuds, EnergyMisers和增值服务，包括忠诚度和预付费。该公司为不同的行业提供服务，包括洗车、出租车和交通、洗衣、自动售货机、售货亭、娱乐和游乐场。 该公司的收入来自向小票、无人值守 POS 市场销售或租赁设备和服务，其大部分收入来自订阅费和交易费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617231532a4ae9d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617231532a4ae9d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTLP"],"gpt_icon":0},{"id":"2543214603","title":"Cantaloupe, Inc.股价拉升15.11% 市值涨1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543214603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543214603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:50","pubTimestamp":1750081803,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时50分，Cantaloupe, Inc.股票出现异动，股价急速拉升15.11%。截至发稿，该股报10.94美元/股，成交量5.703万股，换手率0.08%，振幅1.47%。Cantaloupe, Inc.股票所在的信息科技服务行业中，整体涨幅为1.46%。其相关个股中，Global Engine Group Holding Limited、Data Storage Corp C/Wts 18/05/2026 、Tss, Inc.涨幅较大，Trident Digital Tech Holdings Ltd、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为18.09%、4.78%、3.33%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、Global Engine Group Holding Limited、见知教育，振幅分别为19.67%、18.80%、18.24%。Cantaloupe, Inc.公司简介：Cantaloupe Inc经营小额电子支付行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215003951ec787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215003951ec787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTLP","CTLPP","BK4227","BK4106"],"gpt_icon":0},{"id":"2542347804","title":"Cantaloupe, Inc.盘中异动 临近收盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347804?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:54","pubTimestamp":1749585288,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时54分，Cantaloupe, Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报9.86美元/股，成交量109.334万股，换手率1.50%，振幅5.75%。Cantaloupe, Inc.股票所在的信息科技服务行业中，整体涨幅为0.89%。其相关个股中，课标科技、施乐、Arb Iot Group Limited涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为26.10%、25.27%、13.16%，振幅较大的相关个股有课标科技、联掌门户、Global Engine Group Holding Limited，振幅分别为22.26%、18.84%、17.65%。Cantaloupe, Inc.公司简介：Cantaloupe Inc经营小额电子支付行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110354489516b1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110354489516b1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","CTLPP","BK4227","CTLP"],"gpt_icon":0},{"id":"2542334877","title":"Cantaloupe, Inc.盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:48","pubTimestamp":1749491325,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时48分，Cantaloupe, Inc.股票出现异动，股价快速拉升5.01%。截至发稿，该股报9.34美元/股，成交量61.2954万股，换手率0.84%，振幅5.06%。Cantaloupe, Inc.股票所在的信息科技服务行业中，整体涨幅为0.55%。其相关个股中，Global Engine Group Holding Limited、比特矿业、TechTarget旅游涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为30.02%、18.20%、9.78%，振幅较大的相关个股有Global Engine Group Holding Limited、见知教育、课标科技，振幅分别为20.39%、18.80%、17.30%。Cantaloupe, Inc.公司简介：Cantaloupe Inc经营小额电子支付行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610014845a4a0ba13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610014845a4a0ba13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","CTLPP","CTLP"],"gpt_icon":0},{"id":"2540006768","title":"Cantaloupe, Inc.盘中异动 股价大跌5.14%报8.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540006768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540006768?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:12","pubTimestamp":1749049941,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日23时12分，Cantaloupe, Inc.股票出现异动，股价急速下跌5.14%。截至发稿，该股报8.30美元/股，成交量18.4168万股，换手率0.25%，振幅5.37%。Cantaloupe, Inc.股票所在的信息科技服务行业中，整体涨幅为0.58%。其相关个股中，Applied Digital Corporation、Tss, Inc.、课标科技涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为48.20%、17.55%、8.52%，振幅较大的相关个股有Applied Digital Corporation、TechTarget旅游、Arb Iot Group Limited，振幅分别为25.76%、24.14%、16.59%。Cantaloupe, Inc.公司简介：Cantaloupe Inc经营小额电子支付行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506042312229771a623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506042312229771a623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CTLPP","CTLP","BK4106"],"gpt_icon":0},{"id":"2540180967","title":"Cantaloupe, Inc.盘中异动 大幅上涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540180967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540180967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 03:32","pubTimestamp":1748892735,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时32分，Cantaloupe, Inc.股票出现波动，股价大幅上涨6.45%。截至发稿，该股报8.91美元/股，成交量58.8324万股，换手率0.81%，振幅4.18%。Cantaloupe, Inc.股票所在的信息科技服务行业中，整体涨幅为0.05%。其相关个股中，Applied Digital Corporation、Widepoint Corporation、Saiheat Limited涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为98.76%、32.13%、9.85%，振幅较大的相关个股有Global Engine Group Holding Limited、Applied Digital Corporation、Trident Digital Tech Holdings Ltd，振幅分别为38.11%、36.75%、30.06%。Cantaloupe, Inc.公司简介：Cantaloupe Inc经营小额电子支付行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603033215a6f77390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603033215a6f77390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CTLP","BK4106","CTLPP"],"gpt_icon":0},{"id":"2539827112","title":"Cantaloupe, Inc.盘中异动 快速跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:53","pubTimestamp":1748624026,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时53分，Cantaloupe, Inc.股票出现异动，股价快速跳水5.20%。截至发稿，该股报8.21美元/股，成交量14.8594万股，换手率0.20%，振幅4.62%。Cantaloupe, Inc.股票所在的信息科技服务行业中，整体跌幅为0.65%。其相关个股中，Veea Inc.、小马智行、Trident Digital Tech Holdings Ltd涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Innodata Inc.较为活跃，换手率分别为33.42%、12.41%、10.13%，振幅较大的相关个股有Saiheat Limited、小马智行、联掌门户，振幅分别为20.43%、20.06%、19.37%。Cantaloupe, Inc.公司简介：Cantaloupe Inc经营小额电子支付行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531005346976b6433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531005346976b6433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CTLP","CTLPP","BK4106"],"gpt_icon":0},{"id":"2536414584","title":"Cantaloupe, Inc.2025财年第一财季实现净利润49.16百万美元，同比增加954.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536414584","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536414584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497647,"startTime":"0","endTime":"0","summary":"5月18日，Cantaloupe, Inc.公布财报，公告显示公司2025财年第一财季净利润为49.16百万美元，同比增加954.94%；其中营业收入为75.43百万美元，同比增加11.09%，每股基本收益为0.67美元。从资产负债表来看，Cantaloupe, Inc.总负债1.27亿美元，其中短期债务3.38百万美元，资产负债比为2.93，流动比率为0.02。机构评级：截至2025年5月18日，当前有5家机构对Cantaloupe, Inc.目标价做出预测，其中目标均价为12.30美元，其中最低目标价为11.00美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000417a4821e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000417a4821e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTLPP","CTLP"],"gpt_icon":0},{"id":"2535427877","title":"Cantaloupe, Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535427877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535427877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:58","pubTimestamp":1747339099,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时58分，Cantaloupe, Inc.股票出现波动，股价大幅上涨5.12%。截至发稿，该股报8.42美元/股，成交量47.5213万股，换手率0.65%，振幅5.24%。Cantaloupe, Inc.股票所在的信息科技服务行业中，整体涨幅为0.25%。其相关个股中，Veea Inc C/Wts 13/09/2029 、配方系统、联掌门户涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为25.06%、12.81%、4.05%，振幅较大的相关个股有Veea Inc C/Wts 13/09/2029 、Data Storage Corp C/Wts 18/05/2026 、联掌门户，振幅分别为141.76%、36.75%、19.03%。Cantaloupe, Inc.公司简介：Cantaloupe Inc经营小额电子支付行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516035819a6e0bb1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516035819a6e0bb1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTLPP","BK4227","BK4106","CTLP"],"gpt_icon":0},{"id":"2534279939","title":"Cantaloupe, Inc.盘中异动 股价大涨5.97%报8.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056645,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时30分，Cantaloupe, Inc.股票出现波动，股价大幅拉升5.97%。截至发稿，该股报8.16美元/股，成交量1491股，换手率0.00%，振幅0.00%。Cantaloupe, Inc.股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，世纪互联、万国数据、Wipro Ltd涨幅较大，Innodata Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为1.11%、0.93%、0.61%，振幅较大的相关个股有Cycurion, Inc.、Ingram Micro Holding Corporation、哈克特服务，振幅分别为5.01%、4.79%、3.59%。Cantaloupe, Inc.公司简介：Cantaloupe Inc经营小额电子支付行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213048a47b75e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213048a47b75e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTLPP","CTLP","BK4106","BK4227"],"gpt_icon":0},{"id":"2534578435","title":"Cantaloupe, Inc.盘中异动 急速跳水6.41%报7.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534578435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534578435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:35","pubTimestamp":1746797703,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分，Cantaloupe, Inc.股票出现异动，股价快速跳水6.41%。截至发稿，该股报7.74美元/股，成交量6.8211万股，换手率0.09%，振幅3.39%。Cantaloupe, Inc.股票所在的信息科技服务行业中，整体涨幅为0.21%。其相关个股中，Ttec Holdings, Inc.、Taskus, Inc.、Ibex Limited涨幅较大，Innodata Inc.、Taskus, Inc.、见知教育较为活跃，换手率分别为3.44%、2.85%、1.43%，振幅较大的相关个股有Ttec Holdings, Inc.、Aurora Innovation, Inc.、环球墨非，振幅分别为13.98%、8.51%、7.69%。Cantaloupe, Inc.公司简介：Cantaloupe Inc经营小额电子支付行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213504a4783ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213504a4783ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","CTLPP","CTLP","BK4227"],"gpt_icon":0},{"id":"1176642099","title":"异动解读 | 哈密瓜公司股价盘中大跌5.8%，季度营收不及预期抵消亮眼盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1176642099","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176642099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797560,"startTime":"0","endTime":"0","summary":"周五盘中，哈密瓜公司股价大幅下跌5.8%，引发市场关注。这一跌势主要源于公司最新发布的季度财报结果喜忧参半，其中营收表现未能满足投资者预期。根据公司公告，截至3月31日的季度报告显示，哈密瓜公司调整后每股收益达到65美分，大幅超越分析师平均预期的10美分，也远高于去年同期的6美分。值得注意的是，尽管哈密瓜公司的盈利表现亮眼，但投资者似乎更关注公司的增长前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTLP"],"gpt_icon":0},{"id":"1182414919","title":"异动解读 | 营收不及预期，哈密瓜公司(Cantaloupe Inc)股价盘中大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182414919","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182414919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797559,"startTime":"0","endTime":"0","summary":"周五盘中，哈密瓜公司股价大跌5.80%，引发市场关注。这一下跌似乎与公司最新发布的季度财报有关，尽管财报显示公司盈利超出预期，但营收表现却令投资者失望。根据公司发布的截至3月31日的季度财报，哈密瓜公司调整后每股收益达到65美分，大幅超过分析师平均预期的10美分，也远高于去年同期的6美分。值得注意的是，哈密瓜公司今年以来股价已下跌13.6%，这次财报可能未能提振投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTLP"],"gpt_icon":0},{"id":"1137622336","title":"异动解读 | 哈密瓜公司(Cantaloupe Inc)盘前大跌5.68%，季度营收不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1137622336","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137622336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:26","pubTimestamp":1746779201,"startTime":"0","endTime":"0","summary":"哈密瓜公司今日盘前大跌5.68%，引起市场关注。该公司刚刚发布了截至3月31日的季度财报，财报显示公司业绩喜忧参半。根据公告，哈密瓜公司报告的调整后每股收益为65美分，远高于分析师平均预期的10美分，也大幅超过去年同期的6美分。尽管哈密瓜公司的盈利表现亮眼，但营收未达预期可能是导致股价下跌的主要原因。此外，考虑到公司今年迄今股价已下跌13.6%，这次财报可能未能提振投资者信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 哈密瓜公司(Cantaloupe Inc)盘前大跌5.68%，季度营收不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTLP"],"gpt_icon":0},{"id":"2534439091","title":"哈密瓜公司（Cantaloupe Inc）报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439091","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:03","pubTimestamp":1746763380,"startTime":"0","endTime":"0","summary":"哈密瓜公司报告截至 3 月 31 日的季度业绩 - 收益摘要Cantaloupe Inc CTLP.OQ报告了截至3月31日的季度调整后每股收益65美分，高于去年同期的每股收益6美分。华尔街预期为每股收益 9 美分至 10 美分。Cantaloupe Inc公布的本季度每股收益为65美分。Cantaloupe Inc本季度股价上涨了4.4%，今年迄今为止下跌了13.6%。华尔街对 Cantaloupe Inc 的 12 个月目标价中位数为 12.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","CTLP","BK4106"],"gpt_icon":0},{"id":"2533269190","title":"Cantaloupe Inc 预计每股收益10美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533269190","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533269190?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:06","pubTimestamp":1746572810,"startTime":"0","endTime":"0","summary":"Cantaloupe Inc 预计每股收益10美分 - 财报前瞻Cantaloupe Inc CTLP.OQ CTLP.O预计在5月8日公布截至2025年3月31日的财报时，季度收入将有所增长。LSEG 分析师对 Cantaloupe Inc 的平均预期为每股收益 10 美分。华尔街对 Cantaloupe Inc 的 12 个月目标价中位数为 12.00 美元，高于其最新收盘价 8.16 美元。5月6日 - 上一季度业绩。除非另有说明，所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"2531890053","title":"Cantaloupe, Inc.盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531890053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531890053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020195,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时36分，Cantaloupe, Inc.股票出现波动，股价大幅下跌5.32%。截至发稿，该股报7.66美元/股，成交量1.3626万股，换手率0.02%，振幅3.09%。Cantaloupe, Inc.股票所在的信息科技服务行业中，整体跌幅为1.13%。其相关个股中，玖富、万国数据、Saiheat Limited涨幅较大，Iothree Limited、Bigbear.Ai, Inc.、Cycurion, Inc.较为活跃，换手率分别为3.10%、1.64%、1.44%，振幅较大的相关个股有Saiheat Limited、Iothree Limited、Tss, Inc.，振幅分别为15.22%、11.40%、6.60%。Cantaloupe, Inc.公司简介：Cantaloupe Inc经营小额电子支付行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213636a6cee9b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213636a6cee9b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTLPP","BK4227","BK4106","CTLP"],"gpt_icon":0},{"id":"2526184205","title":"Cantaloupe, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:45","pubTimestamp":1744299935,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时45分，Cantaloupe, Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报7.55美元/股，成交量5.9843万股，换手率0.08%，振幅2.92%。Cantaloupe, Inc.股票所在的信息科技服务行业中，整体跌幅为3.76%。其相关个股中，万国数据、Global Engine Group Holding Limited、Trident Digital Tech Holdings Ltd涨幅较大，Iothree Ltd.、Bigbear.Ai, Inc.、Cycurion, Inc.较为活跃，换手率分别为8.94%、7.31%、7.17%，振幅较大的相关个股有Widepoint Corporation、Iothree Ltd.、Aurora Innovation Inc C/Wts 03/11/2026 ，振幅分别为26.92%、22.25%、19.09%。Cantaloupe, Inc.公司简介：Cantaloupe Inc经营小额电子支付行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234535aa2c6ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234535aa2c6ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CTLPP","BK4106","CTLP"],"gpt_icon":0},{"id":"2526314449","title":"Cantaloupe, Inc.盘中异动 下午盘股价大涨5.11%报7.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219249,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Cantaloupe, Inc.股票出现波动，股价快速上涨5.11%。截至发稿，该股报7.61美元/股，成交量19.0007万股，换手率0.26%，振幅6.22%。Cantaloupe, Inc.股票所在的信息科技服务行业中，整体跌幅为0.39%。其相关个股中，Cycurion Inc C/Wts 13/02/2030 、课标科技、Saiheat Limited涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为30.78%、9.32%、6.82%，振幅较大的相关个股有课标科技、Widepoint Corporation、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为37.34%、34.47%、23.03%。Cantaloupe, Inc.公司简介：Cantaloupe Inc经营小额电子支付行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001204994d0f816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001204994d0f816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","CTLPP","BK4227","CTLP"],"gpt_icon":0},{"id":"2525504175","title":"Cantaloupe, Inc.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525504175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525504175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，Cantaloupe, Inc.股票出现异动，股价快速下挫5.56%。截至发稿，该股报7.06美元/股，成交量6.1534万股，换手率0.08%，振幅3.01%。Cantaloupe, Inc.股票所在的信息科技服务行业中，整体跌幅为3.11%。其相关个股中，Cycurion Inc C/Wts 13/02/2030 、配方系统、华钦科技涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为3.06%、1.23%、1.04%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、玖富、Trident Digital Tech Holdings Ltd，振幅分别为25.23%、11.63%、9.22%。Cantaloupe, Inc.公司简介：Cantaloupe Inc经营小额电子支付行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214117a450feff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214117a450feff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTLP","CTLPP","BK4227","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CTLP","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-06","symbol":"CTLP","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-07","symbol":"CTLP","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-09-10","symbol":"CTLP","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"CTLP","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTLP","date":"2025-07-15","current":13.47315,"percent":0.602953,"low":-603.846941,"twenty":-102.268279,"median":-15.263971,"eighty":45.013864,"high":871.284804,"avg":-15.023564,"sd":194.123273,"marketCap":807149475},"quantilePoints":[{"date":"2020-07-17","current":-12.56055,"twenty":-42.30451,"median":-22.944594,"eighty":-13.003324,"marketCap":490250826},{"date":"2020-07-24","current":-12.042761,"twenty":-42.301212,"median":-22.824255,"eighty":-12.972968,"marketCap":470041018},{"date":"2020-07-31","current":-11.909138,"twenty":-42.188174,"median":-22.744029,"eighty":-12.736701,"marketCap":464825583},{"date":"2020-08-07","current":-11.85903,"twenty":-42.157558,"median":-22.583578,"eighty":-12.640599,"marketCap":462869795},{"date":"2020-08-14","current":-12.694173,"twenty":-42.126252,"median":-22.40307,"eighty":-12.557209,"marketCap":495466260},{"date":"2020-08-21","current":-14.113916,"twenty":-42.09288,"median":-22.262674,"eighty":-12.603375,"marketCap":550880250},{"date":"2020-08-28","current":-15.116087,"twenty":-42.001699,"median":-22.102223,"eighty":-12.635295,"marketCap":589996007},{"date":"2020-09-04","current":-14.31435,"twenty":-41.98051,"median":-22.021997,"eighty":-12.640599,"marketCap":558703401},{"date":"2020-09-11","current":-13.175382,"twenty":-41.895546,"median":-21.741206,"eighty":-12.645516,"marketCap":534854635},{"date":"2020-09-18","current":-13.464598,"twenty":-41.700212,"median":-21.38019,"eighty":-12.660507,"marketCap":546595346},{"date":"2020-09-25","current":-13.014707,"twenty":-41.60775,"median":-21.139512,"eighty":-12.68334,"marketCap":528332017},{"date":"2020-10-02","current":-13.882354,"twenty":-41.60775,"median":-20.969032,"eighty":-12.693846,"marketCap":563554152},{"date":"2020-10-09","current":-13.19145,"twenty":-41.606239,"median":-20.658157,"eighty":-12.704459,"marketCap":535506896},{"date":"2020-10-16","current":-13.014707,"twenty":-41.46805,"median":-20.537818,"eighty":-12.730355,"marketCap":528332017},{"date":"2020-10-23","current":-13.818084,"twenty":-41.308374,"median":-20.337254,"eighty":-12.763831,"marketCap":560945105},{"date":"2020-10-30","current":-13.352125,"twenty":-41.202045,"median":-20.337254,"eighty":-12.802552,"marketCap":542029514},{"date":"2020-11-06","current":-15.244826,"twenty":-41.161479,"median":-20.216915,"eighty":-12.888273,"marketCap":544240302},{"date":"2020-11-13","current":-15.189989,"twenty":-41.151856,"median":-20.056463,"eighty":-12.949042,"marketCap":542282603},{"date":"2020-11-20","current":-14.897522,"twenty":-41.016317,"median":-19.976238,"eighty":-12.969432,"marketCap":531841542},{"date":"2020-11-27","current":-15.537293,"twenty":-40.923856,"median":-19.855899,"eighty":-12.976504,"marketCap":554681363},{"date":"2020-12-04","current":-17.255535,"twenty":-40.834421,"median":-19.855899,"eighty":-12.98142,"marketCap":616022596},{"date":"2020-12-11","current":-18.02326,"twenty":-40.714621,"median":-19.775673,"eighty":-12.988794,"marketCap":643430381},{"date":"2020-12-18","current":-20.235039,"twenty":-40.708369,"median":-19.692833,"eighty":-12.996059,"marketCap":722390905},{"date":"2020-12-24","current":-21.039323,"twenty":-40.675867,"median":-19.767727,"eighty":-13.007094,"marketCap":751103822},{"date":"2020-12-31","current":-19.156568,"twenty":-40.583369,"median":-19.74767,"eighty":-13.007646,"marketCap":683889492},{"date":"2021-01-08","current":-19.430756,"twenty":-40.467747,"median":-19.503873,"eighty":-13.014707,"marketCap":693677987},{"date":"2021-01-15","current":-18.937218,"twenty":-40.467747,"median":-19.439895,"eighty":-13.014707,"marketCap":676058697},{"date":"2021-01-22","current":-19.266243,"twenty":-40.467747,"median":-19.439895,"eighty":-13.025525,"marketCap":687804890},{"date":"2021-01-29","current":-18.132935,"twenty":-40.467747,"median":-19.284523,"eighty":-13.035007,"marketCap":647345779},{"date":"2021-02-05","current":-21.254997,"twenty":-40.455133,"median":-19.275383,"eighty":-13.073403,"marketCap":642411032},{"date":"2021-02-12","current":-21.665409,"twenty":-40.279597,"median":-19.430756,"eighty":-13.098039,"marketCap":654815310},{"date":"2021-02-19","current":-23.717466,"twenty":-40.236502,"median":-19.494882,"eighty":-13.107385,"marketCap":716836700},{"date":"2021-02-26","current":-22.356878,"twenty":-40.227096,"median":-19.576989,"eighty":-13.111083,"marketCap":675714281},{"date":"2021-03-05","current":-22.204375,"twenty":-40.035747,"median":-19.759781,"eighty":-13.111112,"marketCap":671105017},{"date":"2021-03-12","current":-23.966627,"twenty":-39.829353,"median":-19.805478,"eighty":-13.111491,"marketCap":724367320},{"date":"2021-03-19","current":-28.806945,"twenty":-39.635268,"median":-19.855899,"eighty":-13.111744,"marketCap":870661113},{"date":"2021-03-26","current":-27.984561,"twenty":-39.54277,"median":-19.855899,"eighty":-13.124361,"marketCap":845805371},{"date":"2021-04-01","current":-28.262909,"twenty":-39.536607,"median":-19.956181,"eighty":-13.148053,"marketCap":854218176},{"date":"2021-04-09","current":-29.231951,"twenty":-39.4349,"median":-20.056463,"eighty":-13.172737,"marketCap":883506475},{"date":"2021-04-16","current":-28.596985,"twenty":-39.296208,"median":-20.138389,"eighty":-13.181809,"marketCap":864315265},{"date":"2021-04-23","current":-25.963052,"twenty":-39.292408,"median":-20.235039,"eighty":-13.193335,"marketCap":784707280},{"date":"2021-04-30","current":-24.340361,"twenty":-39.244277,"median":-20.337254,"eighty":-13.226325,"marketCap":735663075},{"date":"2021-05-07","current":-34.592499,"twenty":-39.140491,"median":-20.337254,"eighty":-13.27911,"marketCap":787913348},{"date":"2021-05-14","current":-32.500714,"twenty":-38.987783,"median":-20.537818,"eighty":-13.292443,"marketCap":740268768},{"date":"2021-05-21","current":-36.96527,"twenty":-38.849037,"median":-20.577931,"eighty":-13.298854,"marketCap":841957945},{"date":"2021-05-28","current":-38.120434,"twenty":-38.849037,"median":-20.848693,"eighty":-13.316776,"marketCap":868269131},{"date":"2021-06-04","current":-38.86973,"twenty":-38.849037,"median":-21.029249,"eighty":-13.336057,"marketCap":885335846},{"date":"2021-06-11","current":-38.807289,"twenty":-38.849037,"median":-21.139512,"eighty":-13.336057,"marketCap":883913620},{"date":"2021-06-18","current":-38.682406,"twenty":-38.865591,"median":-21.297537,"eighty":-13.339271,"marketCap":881069168},{"date":"2021-06-25","current":-36.684284,"twenty":-38.950904,"median":-21.38019,"eighty":-13.355339,"marketCap":835557927},{"date":"2021-07-02","current":-38.245317,"twenty":-38.894707,"median":-21.643808,"eighty":-13.37149,"marketCap":871113584},{"date":"2021-07-09","current":-35.029588,"twenty":-38.86973,"median":-21.741206,"eighty":-13.384679,"marketCap":797868931},{"date":"2021-07-16","current":-31.158226,"twenty":-38.849037,"median":-21.924616,"eighty":-13.416395,"marketCap":709690903},{"date":"2021-07-23","current":-31.751418,"twenty":-38.849037,"median":-22.021997,"eighty":-13.436162,"marketCap":723202053},{"date":"2021-07-30","current":-32.28217,"twenty":-38.849037,"median":-22.142336,"eighty":-13.464598,"marketCap":735290976},{"date":"2021-08-06","current":-33.71832,"twenty":-38.83851,"median":-22.242618,"eighty":-13.478938,"marketCap":768002180},{"date":"2021-08-13","current":-31.220667,"twenty":-38.8339,"median":-22.313427,"eighty":-13.480665,"marketCap":711113130},{"date":"2021-08-20","current":-31.283108,"twenty":-38.807289,"median":-22.380746,"eighty":-13.496733,"marketCap":712535356},{"date":"2021-08-27","current":-31.532874,"twenty":-38.807289,"median":-22.423126,"eighty":-13.577071,"marketCap":718224261},{"date":"2021-09-03","current":-88.16188,"twenty":-38.807289,"median":-22.563522,"eighty":-13.577071,"marketCap":767449166},{"date":"2021-09-10","current":-83.905225,"twenty":-38.849037,"median":-22.645072,"eighty":-13.577071,"marketCap":730394981},{"date":"2021-09-17","current":-81.858756,"twenty":-38.913439,"median":-22.744029,"eighty":-13.577071,"marketCap":712580470},{"date":"2021-09-24","current":-89.799055,"twenty":-39.131723,"median":-22.777135,"eighty":-13.577071,"marketCap":781700775},{"date":"2021-10-01","current":-87.437341,"twenty":-39.296208,"median":-22.824255,"eighty":-13.623585,"marketCap":761142056},{"date":"2021-10-08","current":-89.474558,"twenty":-39.54277,"median":-22.944594,"eighty":-13.637759,"marketCap":778876028},{"date":"2021-10-15","current":-86.622455,"twenty":-39.974055,"median":-22.983303,"eighty":-13.653605,"marketCap":754048468},{"date":"2021-10-22","current":-94.200901,"twenty":-40.455133,"median":-23.156449,"eighty":-13.657408,"marketCap":820018842},{"date":"2021-10-29","current":-101.860836,"twenty":-40.490871,"median":-23.265498,"eighty":-13.657408,"marketCap":886698575},{"date":"2021-11-05","current":-248.797643,"twenty":-40.754554,"median":-23.420503,"eighty":-13.657408,"marketCap":841682425},{"date":"2021-11-12","current":-210.827682,"twenty":-41.161479,"median":-23.466062,"eighty":-13.657408,"marketCap":713230048},{"date":"2021-11-19","current":-202.646309,"twenty":-41.605736,"median":-23.52149,"eighty":-13.657408,"marketCap":685552464},{"date":"2021-11-26","current":-187.122679,"twenty":-41.700212,"median":-23.626514,"eighty":-13.657408,"marketCap":633036022},{"date":"2021-12-03","current":-186.493342,"twenty":-42.099303,"median":-23.666627,"eighty":-13.670068,"marketCap":630906977},{"date":"2021-12-10","current":-179.780421,"twenty":-42.301212,"median":-23.70674,"eighty":-13.683953,"marketCap":608197165},{"date":"2021-12-17","current":-164.886127,"twenty":-42.411079,"median":-23.728912,"eighty":-13.717681,"marketCap":557809769},{"date":"2021-12-23","current":-170.759933,"twenty":-42.838593,"median":-23.827079,"eighty":-13.737746,"marketCap":577680854},{"date":"2021-12-31","current":-186.283564,"twenty":-42.994674,"median":-24.057305,"eighty":-13.751846,"marketCap":630197296},{"date":"2022-01-07","current":-177.263076,"twenty":-43.71592,"median":-24.188095,"eighty":-13.779696,"marketCap":599680985},{"date":"2022-01-14","current":-174.74573,"twenty":-44.057983,"median":-24.424679,"eighty":-13.793386,"marketCap":591164806},{"date":"2022-01-21","current":-161.319888,"twenty":-44.566523,"median":-24.663647,"eighty":-13.802694,"marketCap":545745181},{"date":"2022-01-28","current":-163.417676,"twenty":-45.21725,"median":-24.930184,"eighty":-13.818084,"marketCap":552841997},{"date":"2022-02-04","current":-591.126497,"twenty":-53.550757,"median":-25.199385,"eighty":-13.818084,"marketCap":561570172},{"date":"2022-02-11","current":-564.189087,"twenty":-53.951887,"median":-25.592047,"eighty":-13.821879,"marketCap":535979633},{"date":"2022-02-18","current":-562.692564,"twenty":-54.152451,"median":-25.796898,"eighty":-13.837438,"marketCap":534557936},{"date":"2022-02-25","current":-579.154315,"twenty":-54.353016,"median":-25.963052,"eighty":-13.83896,"marketCap":550196599},{"date":"2022-03-04","current":-524.531234,"twenty":-55.155274,"median":-26.113515,"eighty":-13.850219,"marketCap":498304672},{"date":"2022-03-11","current":-510.314267,"twenty":-55.556404,"median":-26.233854,"eighty":-13.855971,"marketCap":484798554},{"date":"2022-03-18","current":-543.237768,"twenty":-55.957533,"median":-26.394306,"eighty":-13.879073,"marketCap":516075880},{"date":"2022-03-25","current":-496.097301,"twenty":-56.358662,"median":-26.454155,"eighty":-13.882354,"marketCap":471292436},{"date":"2022-04-01","current":-514.803836,"twenty":-56.960356,"median":-26.634983,"eighty":-13.898421,"marketCap":489063644},{"date":"2022-04-08","current":-451.201617,"twenty":-57.56205,"median":-26.660074,"eighty":-13.94949,"marketCap":428641536},{"date":"2022-04-14","current":-406.305934,"twenty":-58.604986,"median":-26.735266,"eighty":-14.021517,"marketCap":385990637},{"date":"2022-04-22","current":-387.599399,"twenty":-59.567696,"median":-26.795435,"eighty":-14.055182,"marketCap":368219429},{"date":"2022-04-29","current":-409.29898,"twenty":-59.841973,"median":-26.842694,"eighty":-14.062865,"marketCap":388834031},{"date":"2022-05-06","current":123.477763,"twenty":-59.968826,"median":-26.875661,"eighty":-14.055182,"marketCap":374755012},{"date":"2022-05-13","current":107.076542,"twenty":-59.968826,"median":-26.795435,"eighty":-13.881698,"marketCap":324977306},{"date":"2022-05-20","current":106.373633,"twenty":-59.841973,"median":-26.755322,"eighty":-13.83858,"marketCap":322843976},{"date":"2022-05-27","current":120.431822,"twenty":-59.616209,"median":-26.660074,"eighty":-13.814237,"marketCap":365510581},{"date":"2022-06-03","current":121.837641,"twenty":-59.567696,"median":-26.637739,"eighty":-13.758897,"marketCap":369777241},{"date":"2022-06-10","current":116.917275,"twenty":-59.567696,"median":-26.474532,"eighty":-13.670068,"marketCap":354843929},{"date":"2022-06-17","current":122.071944,"twenty":-59.567696,"median":-26.394306,"eighty":-13.657408,"marketCap":370488351},{"date":"2022-06-24","current":134.958618,"twenty":-59.407244,"median":-26.275075,"eighty":-13.646,"marketCap":409599406},{"date":"2022-07-01","current":132.84989,"twenty":-59.086341,"median":-26.193741,"eighty":-13.577071,"marketCap":403199415},{"date":"2022-07-08","current":124.883582,"twenty":-58.925889,"median":-26.033289,"eighty":-13.512801,"marketCap":379021672},{"date":"2022-07-15","current":130.272555,"twenty":-58.725325,"median":-25.938001,"eighty":-13.441849,"marketCap":395377204},{"date":"2022-07-22","current":134.255708,"twenty":-58.564873,"median":-25.672273,"eighty":-13.355339,"marketCap":407466075},{"date":"2022-07-29","current":142.222016,"twenty":-58.364308,"median":-25.475929,"eighty":-13.310349,"marketCap":431643818},{"date":"2022-08-05","current":146.673776,"twenty":-57.56205,"median":-24.95181,"eighty":-13.211244,"marketCap":445154910},{"date":"2022-08-12","current":156.514508,"twenty":-57.56205,"median":-24.740078,"eighty":-13.140413,"marketCap":475021533},{"date":"2022-08-19","current":142.690622,"twenty":-57.521937,"median":-24.508998,"eighty":-13.111112,"marketCap":433066038},{"date":"2022-08-26","current":133.318496,"twenty":-57.3279,"median":-24.208151,"eighty":-13.045876,"marketCap":404621635},{"date":"2022-09-02","current":130.506858,"twenty":-57.14692,"median":-24.147982,"eighty":-13.009058,"marketCap":396088314},{"date":"2022-09-09","current":-212.351914,"twenty":-57.361485,"median":-24.147982,"eighty":-13.006956,"marketCap":361635309},{"date":"2022-09-16","current":-176.402574,"twenty":-58.564873,"median":-24.208151,"eighty":-13.007646,"marketCap":300413583},{"date":"2022-09-23","current":-162.60806,"twenty":-59.166567,"median":-24.508998,"eighty":-13.014707,"marketCap":276921526},{"date":"2022-09-30","current":-145.469421,"twenty":-59.567696,"median":-24.740078,"eighty":-13.014707,"marketCap":247734424},{"date":"2022-10-07","current":-136.691094,"twenty":-59.968826,"median":-24.95181,"eighty":-13.02823,"marketCap":232784933},{"date":"2022-10-14","current":-133.764985,"twenty":-60.971649,"median":-25.475929,"eighty":-13.036701,"marketCap":227801769},{"date":"2022-10-21","current":-135.49427,"twenty":-61.372778,"median":-25.672273,"eighty":-13.082578,"marketCap":230746741},{"date":"2022-10-28","current":-136.748846,"twenty":-62.175037,"median":-25.938001,"eighty":-13.101904,"marketCap":232883285},{"date":"2022-11-04","current":-140.930768,"twenty":-62.776731,"median":-26.033289,"eighty":-13.111039,"marketCap":240005098},{"date":"2022-11-11","current":-25.599216,"twenty":-62.576166,"median":-25.963052,"eighty":-13.111112,"marketCap":230034559},{"date":"2022-11-18","current":-26.867289,"twenty":-62.576166,"median":-26.033289,"eighty":-13.111112,"marketCap":241429460},{"date":"2022-11-25","current":-27.105053,"twenty":-62.415714,"median":-26.074744,"eighty":-13.111618,"marketCap":243566004},{"date":"2022-12-02","current":-28.056107,"twenty":-62.21515,"median":-26.213497,"eighty":-13.111744,"marketCap":252112180},{"date":"2022-12-09","current":-31.528476,"twenty":-62.077523,"median":-26.233854,"eighty":-13.128567,"marketCap":283314885},{"date":"2022-12-16","current":-32.818644,"twenty":-61.669303,"median":-26.354029,"eighty":-13.163334,"marketCap":294908333},{"date":"2022-12-23","current":-33.221821,"twenty":-61.412891,"median":-26.394306,"eighty":-13.1745,"marketCap":298531286},{"date":"2022-12-30","current":-35.076437,"twenty":-61.372778,"median":-26.474532,"eighty":-13.185023,"marketCap":315196867},{"date":"2023-01-06","current":-37.576138,"twenty":-61.051875,"median":-26.474532,"eighty":-13.185023,"marketCap":337659173},{"date":"2023-01-13","current":-38.866305,"twenty":-59.968826,"median":-26.474532,"eighty":-13.185023,"marketCap":349252621},{"date":"2023-01-20","current":-42.091725,"twenty":-59.567696,"median":-26.474532,"eighty":-13.185023,"marketCap":378236241},{"date":"2023-01-27","current":-40.237109,"twenty":-58.845664,"median":-26.474532,"eighty":-13.185023,"marketCap":361570659},{"date":"2023-02-03","current":-41.366006,"twenty":-57.56205,"median":-26.474532,"eighty":-13.185023,"marketCap":371714926},{"date":"2023-02-10","current":-40.336922,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":366662623},{"date":"2023-02-17","current":-47.830343,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":434777814},{"date":"2023-02-24","current":-46.395432,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":421734479},{"date":"2023-03-03","current":-49.265253,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":447821148},{"date":"2023-03-10","current":-44.402501,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":403618737},{"date":"2023-03-17","current":-43.047308,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":391300032},{"date":"2023-03-24","current":-41.612398,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":378256698},{"date":"2023-03-31","current":-45.438825,"twenty":-57.040582,"median":-26.524645,"eighty":-13.188236,"marketCap":413038923},{"date":"2023-04-06","current":-43.844481,"twenty":-57.040582,"median":-26.524645,"eighty":-13.188236,"marketCap":398546329},{"date":"2023-04-14","current":-46.315715,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":421009849},{"date":"2023-04-21","current":-44.16335,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":401444848},{"date":"2023-04-28","current":-44.003915,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":399995588},{"date":"2023-05-05","current":-92.632026,"twenty":-57.441711,"median":-26.474532,"eighty":-13.185023,"marketCap":396372440},{"date":"2023-05-12","current":-111.50057,"twenty":-58.645099,"median":-26.474532,"eighty":-13.185023,"marketCap":477110937},{"date":"2023-05-18","current":-114.397053,"twenty":-59.567696,"median":-26.474532,"eighty":-13.185023,"marketCap":489504991},{"date":"2023-05-26","current":-105.414766,"twenty":-59.968826,"median":-26.454155,"eighty":-13.181809,"marketCap":451069784},{"date":"2023-06-02","current":-108.973785,"twenty":-61.172213,"median":-26.454155,"eighty":-13.181809,"marketCap":466298828},{"date":"2023-06-07","current":-119.31189,"twenty":-61.372778,"median":-26.433779,"eighty":-13.178596,"marketCap":510535576},{"date":"2023-06-16","current":-127.277314,"twenty":-62.455827,"median":-26.394306,"eighty":-13.173619,"marketCap":544619627},{"date":"2023-06-23","current":-130.836333,"twenty":-62.776731,"median":-26.393034,"eighty":-13.171856,"marketCap":559848671},{"date":"2023-06-30","current":-133.37849,"twenty":-63.980118,"median":-26.391762,"eighty":-13.170974,"marketCap":570726560},{"date":"2023-07-07","current":-126.260452,"twenty":-65.183506,"median":-26.391762,"eighty":-13.170974,"marketCap":540268472},{"date":"2023-07-14","current":-138.801758,"twenty":-79.64857,"median":-26.354029,"eighty":-13.163334,"marketCap":593932723},{"date":"2023-07-21","current":-135.073262,"twenty":-82.022473,"median":-26.354029,"eighty":-13.163334,"marketCap":577978486},{"date":"2023-07-28","current":-123.718295,"twenty":-84.581125,"median":-26.354029,"eighty":-13.163334,"marketCap":529390583},{"date":"2023-08-04","current":-125.921497,"twenty":-86.068332,"median":-26.354029,"eighty":-13.163334,"marketCap":538818086},{"date":"2023-08-11","current":-123.379341,"twenty":-87.046195,"median":-26.354029,"eighty":-13.163334,"marketCap":527940198},{"date":"2023-08-18","current":-123.718295,"twenty":-88.560705,"median":-26.354029,"eighty":-13.163334,"marketCap":529390583},{"date":"2023-08-25","current":-130.327902,"twenty":-89.604649,"median":-26.354029,"eighty":-13.163334,"marketCap":557673094},{"date":"2023-09-01","current":-134.225876,"twenty":-93.548991,"median":-26.354029,"eighty":-13.163334,"marketCap":574352523},{"date":"2023-09-08","current":802.982504,"twenty":-96.466286,"median":-26.233854,"eighty":-13.111744,"marketCap":508287925},{"date":"2023-09-15","current":751.899272,"twenty":-96.596668,"median":-26.153628,"eighty":-13.111068,"marketCap":475952239},{"date":"2023-09-22","current":701.390008,"twenty":-96.596668,"median":-25.963052,"eighty":-13.020116,"marketCap":443979875},{"date":"2023-09-29","current":726.952649,"twenty":-96.596668,"median":-25.635745,"eighty":-12.988794,"marketCap":460161027},{"date":"2023-10-06","current":805.045509,"twenty":-96.596668,"median":-25.199385,"eighty":-12.865225,"marketCap":509593807},{"date":"2023-10-13","current":810.78763,"twenty":-96.596668,"median":-24.663647,"eighty":-12.693683,"marketCap":513228570},{"date":"2023-10-20","current":768.295927,"twenty":-96.596668,"median":-24.208151,"eighty":-12.624688,"marketCap":486331322},{"date":"2023-10-27","current":737.288469,"twenty":-97.053004,"median":-24.499102,"eighty":-12.553869,"marketCap":466703601},{"date":"2023-11-03","current":767.147504,"twenty":-97.215982,"median":-24.657844,"eighty":-12.520965,"marketCap":485604370},{"date":"2023-11-10","current":43.108927,"twenty":-97.215982,"median":-24.657844,"eighty":-12.420574,"marketCap":483423512},{"date":"2023-11-17","current":42.998252,"twenty":-97.215982,"median":-24.657844,"eighty":-12.347838,"marketCap":482182396},{"date":"2023-11-24","current":44.943874,"twenty":-97.215982,"median":-24.657844,"eighty":-12.287016,"marketCap":504000604},{"date":"2023-12-01","current":45.851831,"twenty":-97.215982,"median":-24.657844,"eighty":-12.25873,"marketCap":514182435},{"date":"2023-12-08","current":45.527561,"twenty":-97.053004,"median":-24.499102,"eighty":-12.152784,"marketCap":510546067},{"date":"2023-12-15","current":48.121724,"twenty":-97.215982,"median":-24.657844,"eighty":-12.082068,"marketCap":539637011},{"date":"2023-12-22","current":47.732599,"twenty":-97.215982,"median":-24.657844,"eighty":-12.065063,"marketCap":535273369},{"date":"2023-12-29","current":48.70541,"twenty":-97.378959,"median":-24.663647,"eighty":-12.040159,"marketCap":546182473},{"date":"2024-01-05","current":45.397853,"twenty":-97.541936,"median":-24.66945,"eighty":-12.021829,"marketCap":509091520},{"date":"2024-01-12","current":45.332999,"twenty":-97.541936,"median":-24.66945,"eighty":-11.967598,"marketCap":508364246},{"date":"2024-01-19","current":41.895733,"twenty":-97.639722,"median":-24.740078,"eighty":-11.942544,"marketCap":469818745},{"date":"2024-01-26","current":43.581939,"twenty":-97.541936,"median":-24.66945,"eighty":-11.915754,"marketCap":488727859},{"date":"2024-02-02","current":44.814166,"twenty":-97.541936,"median":-24.657844,"eighty":-11.862716,"marketCap":502546057},{"date":"2024-02-09","current":33.198294,"twenty":-97.541936,"median":-24.188095,"eighty":-11.827358,"marketCap":495019756},{"date":"2024-02-16","current":34.174714,"twenty":-97.541936,"median":-24.188095,"eighty":-11.775516,"marketCap":509579161},{"date":"2024-02-23","current":30.317853,"twenty":-97.541936,"median":-24.188095,"eighty":-11.708704,"marketCap":452069512},{"date":"2024-03-01","current":31.733663,"twenty":-97.378959,"median":-24.170159,"eighty":-11.594551,"marketCap":473180649},{"date":"2024-03-08","current":31.050169,"twenty":-97.378959,"median":-24.170159,"eighty":-11.457239,"marketCap":462989066},{"date":"2024-03-15","current":30.024927,"twenty":-97.378959,"median":-24.170159,"eighty":-11.310997,"marketCap":447701691},{"date":"2024-03-22","current":30.708422,"twenty":-97.378959,"median":-24.170159,"eighty":-11.220508,"marketCap":457893274},{"date":"2024-03-28","current":31.538379,"twenty":-97.378959,"median":-24.170159,"eighty":-11.126132,"marketCap":470268768},{"date":"2024-04-05","current":30.708422,"twenty":-97.541936,"median":-24.188095,"eighty":-9.972529,"marketCap":457893274},{"date":"2024-04-12","current":31.636021,"twenty":-97.541936,"median":-24.188095,"eighty":-9.520089,"marketCap":471724709},{"date":"2024-04-19","current":30.122569,"twenty":-97.541936,"median":-24.188095,"eighty":-9.350424,"marketCap":449157631},{"date":"2024-04-26","current":28.70676,"twenty":-97.378959,"median":-24.170159,"eighty":-8.879133,"marketCap":428046495},{"date":"2024-05-03","current":28.999686,"twenty":-97.378959,"median":-24.170159,"eighty":-8.502099,"marketCap":432414316},{"date":"2024-05-10","current":28.560297,"twenty":-97.378959,"median":-24.170159,"eighty":-7.876224,"marketCap":425862584},{"date":"2024-05-17","current":39.465761,"twenty":-97.378959,"median":-24.059425,"eighty":28.560297,"marketCap":498018436},{"date":"2024-05-24","current":38.311791,"twenty":-97.378959,"median":-23.517646,"eighty":28.941101,"marketCap":483456494},{"date":"2024-05-31","current":41.254414,"twenty":-97.378959,"median":-23.285222,"eighty":29.878464,"marketCap":520589447},{"date":"2024-06-07","current":39.581158,"twenty":-97.378959,"median":-22.742275,"eighty":30.122569,"marketCap":499474631},{"date":"2024-06-14","current":40.100444,"twenty":-97.541936,"median":-22.415845,"eighty":30.513137,"marketCap":506027505},{"date":"2024-06-21","current":38.888776,"twenty":-97.639722,"median":-22.233525,"eighty":30.61078,"marketCap":490737465},{"date":"2024-06-28","current":38.36949,"twenty":-97.933082,"median":-21.665409,"eighty":30.659601,"marketCap":484184591},{"date":"2024-07-05","current":37.734806,"twenty":-97.933082,"median":-21.233396,"eighty":30.757243,"marketCap":476175523},{"date":"2024-07-12","current":37.446314,"twenty":-97.933082,"median":-20.180202,"eighty":30.806064,"marketCap":472535037},{"date":"2024-07-15","current":37.907902,"twenty":-97.933082,"median":-20.01635,"eighty":30.806064,"marketCap":478359814},{"date":"2024-08-02","current":43.67775,"twenty":-100.100681,"median":-19.439895,"eighty":30.903706,"marketCap":551169527},{"date":"2024-08-09","current":39.696555,"twenty":-100.100681,"median":-19.211406,"eighty":31.21616,"marketCap":500930825},{"date":"2024-08-16","current":39.638856,"twenty":-100.100681,"median":-19.101731,"eighty":31.450501,"marketCap":500202728},{"date":"2024-08-23","current":39.292665,"twenty":-100.100681,"median":-18.69959,"eighty":31.70437,"marketCap":495834145},{"date":"2024-08-30","current":39.927349,"twenty":-100.100681,"median":-18.480239,"eighty":32.876075,"marketCap":503843213},{"date":"2024-09-06","current":36.869329,"twenty":-100.100681,"median":-18.179464,"eighty":36.869329,"marketCap":465254066},{"date":"2024-09-13","current":37.974961,"twenty":-100.100681,"median":-18.014121,"eighty":37.330917,"marketCap":455433713},{"date":"2024-09-20","current":39.192108,"twenty":-100.100681,"median":-17.003297,"eighty":37.734806,"marketCap":470030947},{"date":"2024-09-27","current":43.452119,"twenty":-100.100681,"median":-16.126741,"eighty":37.969344,"marketCap":521121268},{"date":"2024-10-04","current":47.346987,"twenty":-100.100681,"median":-15.893737,"eighty":38.138696,"marketCap":567832418},{"date":"2024-10-11","current":53.980434,"twenty":-100.100681,"median":-15.740302,"eighty":38.471047,"marketCap":647387345},{"date":"2024-10-18","current":55.562724,"twenty":-100.100681,"median":-15.740302,"eighty":38.583308,"marketCap":666363750},{"date":"2024-10-25","current":55.380152,"twenty":-100.100681,"median":-15.740302,"eighty":38.871621,"marketCap":664174165},{"date":"2024-10-31","current":54.771579,"twenty":-100.100681,"median":-15.740302,"eighty":39.038792,"marketCap":656875548},{"date":"2024-11-08","current":50.171937,"twenty":-100.687399,"median":-15.740302,"eighty":39.292665,"marketCap":680231123},{"date":"2024-11-15","current":48.072468,"twenty":-100.687399,"median":-15.740302,"eighty":39.638856,"marketCap":651766515},{"date":"2024-11-22","current":48.449295,"twenty":-100.687399,"median":-15.740302,"eighty":39.996587,"marketCap":656875548},{"date":"2024-11-29","current":48.879956,"twenty":-100.687399,"median":-15.740302,"eighty":40.100444,"marketCap":662714441},{"date":"2024-12-06","current":49.149119,"twenty":-100.687399,"median":-15.740302,"eighty":40.654349,"marketCap":666363750},{"date":"2024-12-13","current":50.064272,"twenty":-100.687399,"median":-15.740302,"eighty":40.997065,"marketCap":678771399},{"date":"2024-12-20","current":50.118105,"twenty":-100.687399,"median":-15.740302,"eighty":41.467826,"marketCap":679501261},{"date":"2024-12-27","current":52.540569,"twenty":-100.687399,"median":-15.740302,"eighty":42.686952,"marketCap":712345038},{"date":"2025-01-03","current":50.22577,"twenty":-100.687399,"median":-15.740302,"eighty":43.29658,"marketCap":680960984},{"date":"2025-01-10","current":46.941984,"twenty":-101.274118,"median":-15.757612,"eighty":43.549513,"marketCap":636439419},{"date":"2025-01-17","current":43.658198,"twenty":-101.274118,"median":-15.757612,"eighty":43.642946,"marketCap":591917854},{"date":"2025-01-24","current":44.519519,"twenty":-101.274118,"median":-15.757612,"eighty":43.815413,"marketCap":603595642},{"date":"2025-01-31","current":45.327008,"twenty":-101.274118,"median":-15.757612,"eighty":44.091453,"marketCap":614543568},{"date":"2025-02-07","current":41.068932,"twenty":-101.274118,"median":-15.740302,"eighty":44.190344,"marketCap":632790111},{"date":"2025-02-14","current":52.472271,"twenty":-101.274118,"median":-15.740302,"eighty":44.508753,"marketCap":808492745},{"date":"2025-02-21","current":51.761264,"twenty":-101.274118,"median":-15.537293,"eighty":44.673003,"marketCap":797537559},{"date":"2025-02-28","current":47.637427,"twenty":-101.274118,"median":-15.263971,"eighty":44.917932,"marketCap":733997478},{"date":"2025-03-07","current":43.608391,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":671918090},{"date":"2025-03-14","current":35.64512,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":549220004},{"date":"2025-03-21","current":36.261325,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":558714498},{"date":"2025-03-28","current":37.067132,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":571130376},{"date":"2025-04-04","current":36.166524,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":557253807},{"date":"2025-04-11","current":36.071723,"twenty":-101.274118,"median":-15.217408,"eighty":44.995757,"marketCap":555793115},{"date":"2025-04-17","current":36.024323,"twenty":-101.274118,"median":-15.217408,"eighty":44.995757,"marketCap":555062770},{"date":"2025-04-25","current":37.256734,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":574051759},{"date":"2025-05-02","current":37.96774,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":585006945},{"date":"2025-05-09","current":10.082058,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":603995935},{"date":"2025-05-16","current":10.280477,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":615882834},{"date":"2025-05-23","current":10.719501,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":642183880},{"date":"2025-05-30","current":10.560965,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":632686280},{"date":"2025-06-06","current":10.475599,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":627572188},{"date":"2025-06-13","current":11.707305,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":701361235},{"date":"2025-06-20","current":13.424246,"twenty":-102.268279,"median":-15.263971,"eighty":45.013864,"marketCap":804219712},{"date":"2025-06-27","current":13.436472,"twenty":-102.268279,"median":-15.263971,"eighty":45.013864,"marketCap":804952153},{"date":"2025-07-03","current":13.534281,"twenty":-102.268279,"median":-15.263971,"eighty":45.013864,"marketCap":810811677},{"date":"2025-07-11","current":13.485376,"twenty":-102.268279,"median":-15.263971,"eighty":45.013864,"marketCap":807881915},{"date":"2025-07-15","current":13.47315,"twenty":-102.268279,"median":-15.263971,"eighty":45.013864,"marketCap":807149475}],"updateTime":1752694683003}}}