美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Constellium N.V.

14.56

+0.41002.90%

盘后：14.560.00000.00%16:37 EDT

成交量：127.74万

成交额：1,845.32万

市值：20.81亿

市盈率：29.35

高：14.57

开：14.25

低：14.25

收：14.15

数据加载中...

总览公司新闻资讯公告

Constellium Se7月3日成交额为1845.47万美元

Constellium Se7月2日成交额为3210.60万美元

Constellium Se盘中异动快速上涨5.11%报13.98美元

Constellium 将未来飞机采用更轻的回收铝材作为赌注

Constellium 称飞机供应商的供应链迷雾正在散去

Constellium Se盘中异动股价大涨5.02%报13.50美元

Constellium Se盘中异动临近收盘急速拉升5.01%报12.27美元

Constellium Se盘中异动股价大涨5.11%报11.32美元

Constellium Se2025财年第一财季实现净利润37.00百万美元，同比增加113.01%

异动解读 | Constellium股价盘中大涨5.39%，铝业龙头获100%买入评级

Constellium Se盘中异动早盘股价大涨5.04%

异动解读 | 康斯特利姆财报超预期，股价盘中大涨6.88%

异动解读 | 康斯特利姆盘前大涨5.74%，Q1业绩远超预期

Constellium(CSTM.US)：2025年Q1财报实现营收19.79亿美元，前值为18.8亿美元，预期值为16.7亿美元；每股收益为0.26美元，前值为0.14美元，预期值为0.09美元。

Constellium Se盘中异动临近收盘急速上涨5.14%

Constellium Se盘中异动急速拉升5.17%

Constellium Se盘中异动早盘股价大涨5.21%

Constellium Se盘中异动股价大涨5.06%报8.09美元

Constellium Se盘中异动早盘股价大跌6.60%

Constellium Se盘中异动股价大涨5.00%报11.98美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CSTM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTM\",,,,,undefined,":{"symbol":"CSTM","market":"US","secType":"STK","nameCN":"Constellium N.V.","latestPrice":14.56,"timestamp":1751562000000,"preClose":14.15,"halted":0,"volume":1277432,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"16:37 EDT","volume":10601,"amount":154350.56,"timestamp":1751575070335},"delay":0,"floatShares":120161937,"shares":142917999,"eps":0.496166,"marketStatus":"休市中","change":0.41,"latestTime":"07-03 13:00:00 EDT","open":14.25,"high":14.57,"low":14.25,"amount":18453216.769624002,"amplitude":0.022615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.496166,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1369281600000,"exchange":"NYSE","adjPreClose":14.15,"preHourTrading":{"tag":"盘前","latestPrice":14.3999,"preClose":14.15,"latestTime":"09:20 EDT","volume":53,"amount":749.6975080000001,"timestamp":1751548817168},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"16:37 EDT","volume":10601,"amount":154350.56,"timestamp":1751575070335},"volumeRatio":1.018622708471692,"impliedVol":0.6295,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTM\",,,,,undefined,":{"symbol":"CSTM","floatShares":120161937,"roa":"3.66%","roe":"8.70%","lyrEps":0.384302,"volumeRatio":1.018622708471692,"shares":142917999,"dividePrice":0,"high":14.57,"amplitude":0.022615,"preClose":14.15,"low":14.25,"week52Low":7.325,"pbRate":"2.79","psRate":"0.28","week52High":19.65,"institutionHeld":0,"latestPrice":14.56,"eps":0.496166,"divideRate":0,"volume":1277432,"delay":0,"ttmEps":0.496166,"open":14.25,"prevYearClose":10.27,"prevWeekClose":13.36,"prevMonthClose":13.3,"prevQuarterClose":13.3,"fiveDayClose":13.51,"twentyDayClose":12.88,"sixtyDayClose":7.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSTM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548334020","title":"Constellium Se7月3日成交额为1845.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:42","pubTimestamp":1751593331,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Constellium Se成交额为1845.47万美元，成交额较昨日减少42.52%，当日成交量为127.74万股。Constellium Se于2025年7月3日涨2.9%，报14.56美元，该股过去5个交易日涨7.77%，年初至今涨41.77%，过去60日涨82.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1845.47万|-42.52%|127.74万|#|2025-07-02|3210.60万|22.50%|224.51万|#|2025-07-01|2620.83万|85.13%|189.97万|#|2025-06-30|1415.67万|-78.83%|105.89万|#|2025-06-27|6688.63万|244.91%|499.80万|Constellium SE致力于设计和制造轧制和挤压铝制品，服务于包装，航空航天，汽车，国防和其他运输和工业终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094221a4ce59eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094221a4ce59eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSTM","BK4153"],"gpt_icon":0},{"id":"2548473238","title":"Constellium Se7月2日成交额为3210.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548473238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548473238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:40","pubTimestamp":1751506844,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Constellium Se成交额为3210.60万美元，成交额较昨日增加22.50%，当日成交量为224.51万股。Constellium Se于2025年7月2日涨2.24%，报14.15美元，该股过去5个交易日涨8.68%，年初至今涨37.78%，过去60日涨68.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|3210.60万|22.50%|224.51万|#|2025-07-01|2620.83万|85.13%|189.97万|#|2025-06-30|1415.67万|-78.83%|105.89万|#|2025-06-27|6688.63万|244.91%|499.80万|#|2025-06-26|1939.22万|10.19%|144.32万|Constellium SE致力于设计和制造轧制和挤压铝制品，服务于包装，航空航天，汽车，国防和其他运输和工业终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094046a72b9315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094046a72b9315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSTM","BK4153"],"gpt_icon":0},{"id":"2548534889","title":"Constellium Se盘中异动 快速上涨5.11%报13.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548534889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548534889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:24","pubTimestamp":1751387071,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时24分，Constellium Se股票出现异动，股价急速拉升5.11%。截至发稿，该股报13.98美元/股，成交量39.6713万股，换手率0.28%，振幅5.38%。Constellium Se股票所在的铝行业中，整体涨幅为1.58%。其相关个股中，Constellium Se、美国铝业公司、凯撒铝业涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为1.10%、0.34%、0.28%，振幅较大的相关个股有Constellium Se、凯撒铝业、美国铝业公司，振幅分别为5.38%、4.10%、3.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002432a728cd3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002432a728cd3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSTM","BK4585","BK4153","BK4588","AA"],"gpt_icon":0},{"id":"2544643851","title":"Constellium 将未来飞机采用更轻的回收铝材作为赌注","url":"https://stock-news.laohu8.com/highlight/detail?id=2544643851","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544643851?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 20:45","pubTimestamp":1750337130,"startTime":"0","endTime":"0","summary":"路透巴黎6月19日 - 铝加工企业Constellium CSTM.N正在测试更轻的合金和更全面的回收，为未来的单通道喷气式飞机做好准备，因为复合材料的竞争必将加剧。他说，在对飞机制造商至关重要的重量方面，Constellium 公司在对涉及新型合金和无需铆钉的焊接工艺的机翼概念进行的测试中证明可减轻 20% 的重量。他补充说，从 Constellium 的太空项目中借鉴的搅拌摩擦焊的使用也将使面板制造更加自动化。与复合材料相比，Constellium 认为铝的重复利用率更高，回收铝比原始金属可节约 95% 的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4S3SM0U9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0240877869.USD","LU0205194284.USD","BK4585","BK4187","HXL","LU0053671581.USD","BK4564","BK4153","LU0240878834.USD","BK4551","LU1429558221.USD","LU1435385759.SGD","LU2326559502.SGD","BK4516","LU0205193047.USD","CSTM"],"gpt_icon":1},{"id":"2544909231","title":"Constellium 称飞机供应商的供应链迷雾正在散去","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909231","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:58","pubTimestamp":1750262298,"startTime":"0","endTime":"0","summary":"Constellium 称飞机供应商的供应链迷雾正在散去路透巴黎6月18日 - 铝制品生产商Constellium 3OK.F周三表示，在空客AIR.PA采取措施克服去年影响需求的供应链障碍的帮助下，航空供应商的能见度正在提高。\"Constellium公司航空航天和运输总裁Philippe Hoffmann在巴黎航展上对路透说：\"情况更令人欣慰了，我们在工业层面的迷雾少了一些。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL16A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4516","LU1435385759.SGD","BK4585","LU1429558221.USD","CSTM","BK4187","LU2326559502.SGD","BK4153","BK4551","BK4564"],"gpt_icon":0},{"id":"2542468343","title":"Constellium Se盘中异动 股价大涨5.02%报13.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542468343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542468343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:32","pubTimestamp":1749569537,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时32分，Constellium Se股票出现异动，股价大幅上涨5.02%。截至发稿，该股报13.50美元/股，成交量62.9369万股，换手率0.44%，振幅3.81%。Constellium Se股票所在的铝行业中，整体涨幅为0.81%。其相关个股中，Constellium Se、美国铝业公司、凯撒铝业涨幅较大，美国铝业公司、Constellium Se、世纪铝业较为活跃，换手率分别为0.67%、0.48%、0.29%，振幅较大的相关个股有Constellium Se、美国铝业公司、世纪铝业，振幅分别为3.90%、2.56%、2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610233217a4a225ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610233217a4a225ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSTM","BK4585","AA","BK4153","BK4588"],"gpt_icon":0},{"id":"2538491992","title":"Constellium Se盘中异动 临近收盘急速拉升5.01%报12.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 03:56","pubTimestamp":1748375792,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时56分，Constellium Se股票出现异动，股价快速上涨5.01%。Constellium Se股票所在的铝行业中，整体涨幅为1.07%。其相关个股中，Constellium Se、世纪铝业、凯撒铝业涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为1.30%、1.04%、0.70%，振幅较大的相关个股有世纪铝业、Constellium Se、凯撒铝业，振幅分别为4.64%、4.37%、3.45%。Constellium Se公司简介：Constellium SE致力于设计和制造轧制和挤压铝制品，服务于包装，航空航天，汽车，国防和其他运输和工业终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035632aa2c9acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035632aa2c9acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CSTM"],"gpt_icon":0},{"id":"2534412154","title":"Constellium Se盘中异动 股价大涨5.11%报11.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534412154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534412154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:48","pubTimestamp":1746722898,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时48分，Constellium Se股票出现异动，股价急速上涨5.11%。Constellium Se股票所在的铝行业中，整体涨幅为2.17%。其相关个股中，美国铝业公司、Constellium Se、凯撒铝业涨幅较大，世纪铝业、美国铝业公司、凯撒铝业较为活跃，换手率分别为2.48%、1.74%、0.27%，振幅较大的相关个股有世纪铝业、美国铝业公司、Constellium Se，振幅分别为7.59%、6.43%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509004818aa2c8818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509004818aa2c8818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CSTM","BK4588","AA","BK4585"],"gpt_icon":0},{"id":"2533534982","title":"Constellium Se2025财年第一财季实现净利润37.00百万美元，同比增加113.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:01","pubTimestamp":1746374514,"startTime":"0","endTime":"0","summary":"5月5日，Constellium Se公布财报，公告显示公司2025财年第一财季净利润为37.00百万美元，同比增加113.01%；其中营业收入为19.79亿美元，同比增加5.32%，每股基本收益为0.26美元。从资产负债表来看，Constellium Se总负债44.03亿美元，其中短期债务54.00百万美元，资产负债比为1.18，流动比率为1.24。机构评级：截至2025年5月5日，当前有5家机构对Constellium Se目标价做出预测，其中目标均价为15.00美元，其中最低目标价为12.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000201a4720c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000201a4720c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSTM"],"gpt_icon":0},{"id":"1136962737","title":"异动解读 | Constellium股价盘中大涨5.39%，铝业龙头获100%买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1136962737","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136962737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:30","pubTimestamp":1746109831,"startTime":"0","endTime":"0","summary":"北京时间5月1日，铝业龙头企业Constellium N.V.股价盘中大涨5.39%，引发市场关注。Constellium最新财报显示，公司实现营业收入73.35亿美元，净利润5600万美元，每股收益0.38美元，毛利6.34亿美元。值得注意的是，Constellium所在的铝行业整体表现良好，当日涨幅达0.62%。作为一家专注于设计和制造轧制和挤压铝制品的公司，Constellium为包装、航空航天、汽车、国防等多个领域提供服务，其多元化的业务结构或成为支撑股价上涨的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Constellium股价盘中大涨5.39%，铝业龙头获100%买入评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSTM"],"gpt_icon":0},{"id":"2532065210","title":"Constellium Se盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532065210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532065210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:06","pubTimestamp":1746108405,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时06分，Constellium Se股票出现异动，股价大幅拉升5.04%。Constellium Se股票所在的铝行业中，整体涨幅为0.62%。其相关个股中，Constellium Se、世纪铝业、凯撒铝业涨幅较大，美国铝业公司、Constellium Se、世纪铝业较为活跃，换手率分别为0.29%、0.25%、0.14%，振幅较大的相关个股有Constellium Se、凯撒铝业、世纪铝业，振幅分别为4.85%、4.14%、2.71%。Constellium Se公司简介：Constellium SE致力于设计和制造轧制和挤压铝制品，服务于包装，航空航天，汽车，国防和其他运输和工业终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501220645a6d01835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501220645a6d01835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSTM","BK4153"],"gpt_icon":0},{"id":"1111077023","title":"异动解读 | 康斯特利姆财报超预期，股价盘中大涨6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111077023","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111077023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:18","pubTimestamp":1746026332,"startTime":"0","endTime":"0","summary":"周三盘中，康斯特利姆股价大涨6.88%，引起投资者广泛关注。这一显著涨幅主要受该公司发布的2025年第一季度财报超出市场预期的推动。根据公司最新发布的财报显示，康斯特利姆2025年第一季度实现营收19.79亿美元，大幅超过分析师预期的16.7亿美元，同时也高于去年同期的18.8亿美元。康斯特利姆这一亮眼的财务表现极大地提振了投资者信心。营收和盈利能力的双双超预期表明公司在当前经济环境下保持了强劲的业务增长和盈利能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSTM"],"gpt_icon":0},{"id":"1132613974","title":"异动解读 | 康斯特利姆盘前大涨5.74%，Q1业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1132613974","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132613974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:54","pubTimestamp":1746014089,"startTime":"0","endTime":"0","summary":"周三盘前，康斯特利姆股价大涨5.74%，引起投资者广泛关注。这一显著涨幅主要受该公司发布的2025年第一季度财报超出市场预期的推动。根据公司最新发布的财报显示，康斯特利姆2025年第一季度实现营收19.79亿美元，大幅超过分析师预期的16.7亿美元，同时也高于去年同期的18.8亿美元。康斯特利姆这一亮眼的财务表现极大地提振了投资者信心。营收和盈利能力的双双超预期表明公司在当前经济环境下保持了强劲的业务增长和盈利能力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康斯特利姆盘前大涨5.74%，Q1业绩远超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSTM"],"gpt_icon":0},{"id":"2531081246","title":"Constellium(CSTM.US)：2025年Q1财报实现营收19.79亿美元，前值为18.8亿美元，预期值为16.7亿美元；每股收益为0.26美元，前值为0.14美元，预期值为0.09美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:11","pubTimestamp":1746007866,"startTime":"0","endTime":"0","summary":"Constellium(CSTM.US)：2025年Q1财报实现营收19.79亿美元，前值为18.8亿美元，预期值为16.7亿美元；每股收益为0.26美元，前值为0.14美元，预期值为0.09美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30181150050196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSTM"],"gpt_icon":0},{"id":"2531799934","title":"Constellium Se盘中异动 临近收盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 03:53","pubTimestamp":1745956421,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时53分，Constellium Se股票出现波动，股价大幅上涨5.14%。Constellium Se股票所在的铝行业中，整体跌幅为0.39%。其相关个股中，Constellium Se、世纪铝业、凯撒铝业涨幅较大，Constellium Se、美国铝业公司、凯撒铝业较为活跃，换手率分别为1.87%、1.81%、1.01%，振幅较大的相关个股有Constellium Se、世纪铝业、凯撒铝业，振幅分别为5.79%、4.72%、3.87%。Constellium Se公司简介：Constellium SE致力于设计和制造轧制和挤压铝制品，服务于包装，航空航天，汽车，国防和其他运输和工业终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043003534194e7f00c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043003534194e7f00c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSTM","BK4153"],"gpt_icon":0},{"id":"2529633708","title":"Constellium Se盘中异动 急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415113,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Constellium Se股票出现异动，股价急速拉升5.17%。Constellium Se股票所在的铝行业中，整体涨幅为1.95%。其相关个股中，世纪铝业、Constellium Se、美国铝业公司涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为0.13%、0.03%、0.02%，振幅较大的相关个股有美国铝业公司、世纪铝业、Constellium Se，振幅分别为2.14%、1.31%、0.48%。Constellium Se公司简介：Constellium SE致力于设计和制造轧制和挤压铝制品，服务于包装，航空航天，汽车，国防和其他运输和工业终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213153a463f964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213153a463f964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AA","BK4588","BK4153","CSTM"],"gpt_icon":0},{"id":"2527195565","title":"Constellium Se盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:32","pubTimestamp":1744641160,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时32分，Constellium Se股票出现波动，股价快速上涨5.21%。Constellium Se股票所在的铝行业中，整体涨幅为1.59%。其相关个股中，世纪铝业、Constellium Se、美国铝业公司涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为0.43%、0.36%、0.23%，振幅较大的相关个股有世纪铝业、Constellium Se、凯撒铝业，振幅分别为5.61%、4.59%、3.43%。Constellium Se公司简介：Constellium SE致力于设计和制造轧制和挤压铝制品，服务于包装，航空航天，汽车，国防和其他运输和工业终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223240aa2c6e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223240aa2c6e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CSTM"],"gpt_icon":0},{"id":"2526319302","title":"Constellium Se盘中异动 股价大涨5.06%报8.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219695,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Constellium Se股票出现异动，股价快速上涨5.06%。截至发稿，该股报8.09美元/股，成交量90.0733万股，换手率0.63%，振幅9.68%。Constellium Se股票所在的铝行业中，整体涨幅为1.80%。其相关个股中，世纪铝业、美国铝业公司、Constellium Se涨幅较大，美国铝业公司、世纪铝业、凯撒铝业较为活跃，换手率分别为2.05%、0.88%、0.64%，振幅较大的相关个股有世纪铝业、美国铝业公司、Constellium Se，振幅分别为13.21%、10.39%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012815aa2c672b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012815aa2c672b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AA","BK4588","BK4585","BK4153","CSTM"],"gpt_icon":0},{"id":"2524263062","title":"Constellium Se盘中异动 早盘股价大跌6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687295,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，Constellium Se股票出现波动，股价快速下挫6.60%。Constellium Se股票所在的铝行业中，整体跌幅为2.57%。其相关个股中，凯撒铝业、Constellium Se、世纪铝业涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为0.12%、0.08%、0.04%，振幅较大的相关个股有Constellium Se、美国铝业公司、世纪铝业，振幅分别为3.11%、2.07%、1.18%。Constellium Se公司简介：Constellium SE致力于设计和制造轧制和挤压铝制品，服务于包装，航空航天，汽车，国防和其他运输和工业终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213456a44cbbbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213456a44cbbbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSTM","BK4153"],"gpt_icon":0},{"id":"2518775252","title":"Constellium Se盘中异动 股价大涨5.00%报11.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:52","pubTimestamp":1741719175,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时52分，Constellium Se股票出现波动，股价急速拉升5.00%。截至发稿，该股报11.98美元/股，成交量111.56万股，换手率0.78%，振幅6.66%。Constellium Se股票所在的铝行业中，整体涨幅为2.42%。其相关个股中，世纪铝业、Constellium Se、美国铝业公司涨幅较大，世纪铝业、美国铝业公司、Constellium Se较为活跃，换手率分别为2.40%、1.74%、0.78%，振幅较大的相关个股有世纪铝业、Constellium Se、凯撒铝业，振幅分别为13.01%、6.75%、4.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202525598a404ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202525598a404ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CSTM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CSTM","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-02-20","symbol":"CSTM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-23","symbol":"CSTM","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-07-23","symbol":"CSTM","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-04-24","symbol":"CSTM","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTM","date":"2025-07-03","current":28.901195,"percent":0.925264,"low":-93.752597,"twenty":5.620615,"median":11.480692,"eighty":20.917699,"high":222.471308,"avg":6.178884,"sd":33.461113,"marketCap":2080886065},"quantilePoints":[{"date":"2020-07-10","current":195.037547,"twenty":-50.388324,"median":-0.991941,"eighty":35.995438,"marketCap":1103278352},{"date":"2020-07-17","current":214.31182,"twenty":-49.846734,"median":-0.957052,"eighty":36.820453,"marketCap":1224638970},{"date":"2020-07-24","current":-23.768866,"twenty":-49.717023,"median":-0.954197,"eighty":36.961976,"marketCap":1216364383},{"date":"2020-07-31","current":-21.221976,"twenty":-49.381553,"median":-0.954197,"eighty":36.961976,"marketCap":1104657449},{"date":"2020-08-07","current":-22.070958,"twenty":-49.185364,"median":-0.954197,"eighty":36.961976,"marketCap":1144651290},{"date":"2020-08-14","current":-21.669816,"twenty":-48.795474,"median":-0.954197,"eighty":36.961976,"marketCap":1128102114},{"date":"2020-08-21","current":-20.540748,"twenty":-48.427594,"median":-0.954197,"eighty":36.961976,"marketCap":1064663609},{"date":"2020-08-28","current":-21.607143,"twenty":-47.864038,"median":-0.954197,"eighty":36.961976,"marketCap":1130860310},{"date":"2020-09-04","current":-21.603613,"twenty":-47.290811,"median":-0.954197,"eighty":36.961976,"marketCap":1121206625},{"date":"2020-09-11","current":-21.553646,"twenty":-47.02442,"median":-0.954197,"eighty":36.961976,"marketCap":1122585723},{"date":"2020-09-18","current":-23.116737,"twenty":-46.667982,"median":-0.954197,"eighty":36.961976,"marketCap":1206710697},{"date":"2020-09-25","current":-19.855098,"twenty":-46.367002,"median":-0.954197,"eighty":36.961976,"marketCap":1015016083},{"date":"2020-10-02","current":-22.155321,"twenty":-46.056633,"median":-0.954197,"eighty":36.961976,"marketCap":1141893094},{"date":"2020-10-09","current":-24.483217,"twenty":-45.827095,"median":-0.954197,"eighty":36.961976,"marketCap":1272907398},{"date":"2020-10-16","current":-24.07905,"twenty":-45.506884,"median":-0.954197,"eighty":36.961976,"marketCap":1241188146},{"date":"2020-10-23","current":-26.47868,"twenty":-45.157784,"median":-0.954197,"eighty":36.961976,"marketCap":1379097940},{"date":"2020-10-30","current":-41.703155,"twenty":-45.157784,"median":-0.954197,"eighty":36.961976,"marketCap":1214985285},{"date":"2020-11-06","current":-43.851674,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1303247553},{"date":"2020-11-13","current":-52.710668,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1558380672},{"date":"2020-11-20","current":-56.840371,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1685257682},{"date":"2020-11-27","current":-59.473301,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1777657244},{"date":"2020-12-04","current":-60.546151,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1836958456},{"date":"2020-12-11","current":-60.98252,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1846612141},{"date":"2020-12-18","current":-64.639098,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1976247348},{"date":"2020-12-24","current":-61.699617,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1879710492},{"date":"2020-12-31","current":-63.090007,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1929358018},{"date":"2021-01-08","current":-64.912518,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1987280131},{"date":"2021-01-15","current":-64.013385,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1934874409},{"date":"2021-01-22","current":-61.404749,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1868677708},{"date":"2021-01-29","current":-56.032495,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1700427760},{"date":"2021-02-05","current":-62.687564,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1885226883},{"date":"2021-02-12","current":-66.61071,"twenty":-45.199083,"median":-0.954197,"eighty":36.961976,"marketCap":2018261730},{"date":"2021-02-19","current":-64.646194,"twenty":-45.308113,"median":-0.954197,"eighty":36.961976,"marketCap":1960877034},{"date":"2021-02-26","current":-72.932949,"twenty":-45.308113,"median":-0.954197,"eighty":36.961976,"marketCap":1853105777},{"date":"2021-03-05","current":-78.938507,"twenty":-45.22714,"median":-0.953744,"eighty":36.971063,"marketCap":1974873301},{"date":"2021-03-12","current":-93.752597,"twenty":-45.22714,"median":-0.953744,"eighty":36.971063,"marketCap":2351372889},{"date":"2021-03-19","current":-88.589466,"twenty":-45.433828,"median":-0.953744,"eighty":36.971063,"marketCap":2214209471},{"date":"2021-03-26","current":-85.275997,"twenty":-45.626098,"median":-0.954197,"eighty":36.961976,"marketCap":2112036720},{"date":"2021-04-01","current":-84.2876,"twenty":-45.685664,"median":-0.954197,"eighty":36.961976,"marketCap":2082644559},{"date":"2021-04-09","current":-83.510627,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2084044186},{"date":"2021-04-16","current":-87.185521,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2193215070},{"date":"2021-04-23","current":-87.253323,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2210010590},{"date":"2021-04-30","current":32.225063,"twenty":-45.687877,"median":-0.94814,"eighty":36.971063,"marketCap":2170821042},{"date":"2021-05-07","current":35.309273,"twenty":-45.074711,"median":-0.937657,"eighty":36.971063,"marketCap":2403159078},{"date":"2021-05-14","current":34.86227,"twenty":-44.266576,"median":-0.928995,"eighty":36.971063,"marketCap":2369568036},{"date":"2021-05-21","current":34.990163,"twenty":-44.266576,"median":-0.927824,"eighty":36.971063,"marketCap":2388115899},{"date":"2021-05-28","current":36.630967,"twenty":-44.266576,"median":-0.925161,"eighty":37.075967,"marketCap":2500102577},{"date":"2021-06-04","current":36.73456,"twenty":-44.266576,"median":-0.925161,"eighty":37.177763,"marketCap":2502902244},{"date":"2021-06-11","current":41.474739,"twenty":-44.266576,"median":-0.925161,"eighty":37.385933,"marketCap":2809465774},{"date":"2021-06-18","current":39.23917,"twenty":-44.266576,"median":-0.925161,"eighty":37.631918,"marketCap":2605090087},{"date":"2021-06-25","current":40.54143,"twenty":-44.266576,"median":-0.925161,"eighty":37.912714,"marketCap":2711477431},{"date":"2021-07-02","current":40.948529,"twenty":-44.266576,"median":-0.925161,"eighty":38.347222,"marketCap":2715676931},{"date":"2021-07-09","current":39.653727,"twenty":-44.266576,"median":-0.925161,"eighty":38.83267,"marketCap":2634486590},{"date":"2021-07-16","current":37.407357,"twenty":-44.266576,"median":-0.925161,"eighty":38.972412,"marketCap":2473505741},{"date":"2021-07-23","current":37.293701,"twenty":-44.266576,"median":-0.921202,"eighty":38.972412,"marketCap":2456707739},{"date":"2021-07-30","current":11.498571,"twenty":-44.266576,"median":-0.902889,"eighty":38.972412,"marketCap":2673451896},{"date":"2021-08-06","current":11.675299,"twenty":-44.266576,"median":4.554312,"eighty":38.972412,"marketCap":2691869954},{"date":"2021-08-13","current":12.256881,"twenty":-44.266576,"median":4.620876,"eighty":38.972412,"marketCap":2834964093},{"date":"2021-08-20","current":11.768705,"twenty":-44.266576,"median":4.692054,"eighty":38.972412,"marketCap":2694703501},{"date":"2021-08-27","current":12.199571,"twenty":-44.266576,"median":4.767474,"eighty":38.972412,"marketCap":2819379583},{"date":"2021-09-03","current":12.798064,"twenty":-44.266576,"median":4.78667,"eighty":38.972412,"marketCap":2980891780},{"date":"2021-09-10","current":12.441835,"twenty":-44.266576,"median":4.836925,"eighty":38.972412,"marketCap":2884551171},{"date":"2021-09-17","current":12.155706,"twenty":-44.266576,"median":4.862706,"eighty":38.972412,"marketCap":2796711204},{"date":"2021-09-24","current":11.94492,"twenty":-44.266576,"median":4.910177,"eighty":38.972412,"marketCap":2741457032},{"date":"2021-10-01","current":12.339559,"twenty":-44.266576,"median":4.952703,"eighty":38.972412,"marketCap":2803795073},{"date":"2021-10-08","current":11.992497,"twenty":-44.266576,"median":5.06802,"eighty":38.972412,"marketCap":2720205427},{"date":"2021-10-15","current":11.925967,"twenty":-44.266576,"median":5.13322,"eighty":38.972412,"marketCap":2711704785},{"date":"2021-10-22","current":11.185717,"twenty":-44.266576,"median":5.180669,"eighty":38.972412,"marketCap":2550192588},{"date":"2021-10-29","current":8.232266,"twenty":-44.266576,"median":5.216259,"eighty":38.972412,"marketCap":2608280308},{"date":"2021-11-05","current":8.77047,"twenty":-44.266576,"median":5.250961,"eighty":38.972412,"marketCap":2776876373},{"date":"2021-11-12","current":8.86611,"twenty":-44.266576,"median":5.297125,"eighty":38.972412,"marketCap":2781126694},{"date":"2021-11-19","current":8.399238,"twenty":-44.266576,"median":5.340198,"eighty":38.972412,"marketCap":2605446760},{"date":"2021-11-26","current":8.211128,"twenty":-44.266576,"median":5.413526,"eighty":38.972412,"marketCap":2545942267},{"date":"2021-12-03","current":7.800982,"twenty":-44.266576,"median":5.451189,"eighty":38.972412,"marketCap":2412765542},{"date":"2021-12-10","current":7.952475,"twenty":-44.266576,"median":5.518263,"eighty":38.972412,"marketCap":2465186168},{"date":"2021-12-17","current":7.896919,"twenty":-44.266576,"median":5.596008,"eighty":38.972412,"marketCap":2439684242},{"date":"2021-12-23","current":8.229406,"twenty":-44.266576,"median":5.641713,"eighty":38.972412,"marketCap":2551609361},{"date":"2021-12-31","current":8.142965,"twenty":-44.266576,"median":5.664138,"eighty":38.972412,"marketCap":2537441625},{"date":"2022-01-07","current":8.52176,"twenty":-44.245027,"median":5.693818,"eighty":38.949367,"marketCap":2647949970},{"date":"2022-01-14","current":8.872829,"twenty":-44.245027,"median":5.737785,"eighty":38.949367,"marketCap":2776876373},{"date":"2022-01-21","current":8.142395,"twenty":-44.245027,"median":5.760356,"eighty":38.949367,"marketCap":2530357756},{"date":"2022-01-28","current":8.000218,"twenty":-44.245027,"median":5.781542,"eighty":38.949367,"marketCap":2446768110},{"date":"2022-02-04","current":7.812799,"twenty":-44.245027,"median":5.816738,"eighty":38.949367,"marketCap":2449601658},{"date":"2022-02-11","current":8.278492,"twenty":-44.223477,"median":5.864593,"eighty":38.926321,"marketCap":2587028703},{"date":"2022-02-18","current":8.769378,"twenty":-44.223477,"median":5.94839,"eighty":38.926321,"marketCap":2723038974},{"date":"2022-02-25","current":9.575809,"twenty":-44.223477,"median":5.976125,"eighty":38.926321,"marketCap":2772626052},{"date":"2022-03-04","current":9.010575,"twenty":-44.223477,"median":6.009729,"eighty":38.926321,"marketCap":2527524209},{"date":"2022-03-11","current":8.837013,"twenty":-44.223477,"median":6.078257,"eighty":38.926321,"marketCap":2486437773},{"date":"2022-03-18","current":9.010195,"twenty":-44.223477,"median":6.127275,"eighty":38.926321,"marketCap":2561526777},{"date":"2022-03-25","current":9.161303,"twenty":-44.223477,"median":6.274941,"eighty":38.926321,"marketCap":2587028703},{"date":"2022-04-01","current":9.154993,"twenty":-44.223477,"median":6.324169,"eighty":38.926321,"marketCap":2596946118},{"date":"2022-04-08","current":8.687257,"twenty":-44.223477,"median":6.401187,"eighty":38.926321,"marketCap":2428350053},{"date":"2022-04-14","current":8.794014,"twenty":-44.223477,"median":6.507333,"eighty":38.926321,"marketCap":2442517789},{"date":"2022-04-22","current":8.556002,"twenty":-44.223477,"median":6.625262,"eighty":38.926321,"marketCap":2370262333},{"date":"2022-04-29","current":5.782898,"twenty":-44.223477,"median":6.68631,"eighty":38.861241,"marketCap":2364595238},{"date":"2022-05-06","current":5.593882,"twenty":-44.223477,"median":6.516729,"eighty":38.793891,"marketCap":2299423650},{"date":"2022-05-13","current":5.489982,"twenty":-44.223477,"median":6.401187,"eighty":38.793891,"marketCap":2217250777},{"date":"2022-05-20","current":5.454909,"twenty":-44.223477,"median":6.324169,"eighty":38.793891,"marketCap":2232835288},{"date":"2022-05-27","current":5.691844,"twenty":-44.223477,"median":6.274941,"eighty":38.793891,"marketCap":2366012012},{"date":"2022-06-03","current":5.737101,"twenty":-44.223477,"median":6.138317,"eighty":38.600017,"marketCap":2385846843},{"date":"2022-06-10","current":5.35421,"twenty":-44.223477,"median":6.085606,"eighty":37.98495,"marketCap":2186081757},{"date":"2022-06-17","current":4.766955,"twenty":-44.223477,"median":6.030043,"eighty":37.87101,"marketCap":1935312819},{"date":"2022-06-24","current":4.794978,"twenty":-44.245027,"median":5.988388,"eighty":37.530646,"marketCap":1962501651},{"date":"2022-07-01","current":4.744762,"twenty":-44.245027,"median":5.959253,"eighty":37.370877,"marketCap":1914882125},{"date":"2022-07-08","current":4.721005,"twenty":-44.245027,"median":5.921032,"eighty":37.177001,"marketCap":1864376568},{"date":"2022-07-15","current":4.853989,"twenty":-44.245027,"median":5.863491,"eighty":36.526977,"marketCap":1900451966},{"date":"2022-07-22","current":5.253324,"twenty":-44.245027,"median":5.827545,"eighty":35.389527,"marketCap":2083714988},{"date":"2022-07-29","current":8.379571,"twenty":-44.245027,"median":5.812576,"eighty":34.967008,"marketCap":2111132290},{"date":"2022-08-05","current":8.237151,"twenty":-44.245027,"median":5.812576,"eighty":34.534127,"marketCap":2066398797},{"date":"2022-08-12","current":8.353075,"twenty":-44.245027,"median":5.812576,"eighty":32.420806,"marketCap":2115461338},{"date":"2022-08-19","current":8.210328,"twenty":-44.245027,"median":5.812576,"eighty":28.091105,"marketCap":2036095463},{"date":"2022-08-26","current":8.206507,"twenty":-44.245027,"median":5.812576,"eighty":25.123951,"marketCap":2025994351},{"date":"2022-09-02","current":7.529752,"twenty":-44.245027,"median":5.812576,"eighty":16.425051,"marketCap":1865819584},{"date":"2022-09-09","current":7.71573,"twenty":-44.245027,"median":5.812576,"eighty":14.497974,"marketCap":1913439109},{"date":"2022-09-16","current":6.674568,"twenty":-44.245027,"median":5.812576,"eighty":13.77143,"marketCap":1652253228},{"date":"2022-09-23","current":6.255027,"twenty":-44.245027,"median":5.812576,"eighty":12.948249,"marketCap":1502179572},{"date":"2022-09-30","current":6.041254,"twenty":-44.245027,"median":5.812576,"eighty":12.732387,"marketCap":1463218142},{"date":"2022-10-07","current":6.531719,"twenty":-44.245027,"median":5.812576,"eighty":12.560999,"marketCap":1577216400},{"date":"2022-10-14","current":6.576131,"twenty":-44.245027,"median":5.812576,"eighty":12.427759,"marketCap":1582988464},{"date":"2022-10-21","current":7.713896,"twenty":-44.245027,"median":5.812576,"eighty":12.288403,"marketCap":1868705616},{"date":"2022-10-28","current":5.592461,"twenty":-44.245027,"median":5.799578,"eighty":12.160983,"marketCap":1557014177},{"date":"2022-11-04","current":5.947634,"twenty":-44.245027,"median":5.782898,"eighty":12.068401,"marketCap":1650810212},{"date":"2022-11-11","current":6.262127,"twenty":-44.245027,"median":5.782115,"eighty":11.989418,"marketCap":1810984979},{"date":"2022-11-18","current":6.017634,"twenty":-44.245027,"median":5.782115,"eighty":11.94914,"marketCap":1746049263},{"date":"2022-11-25","current":6.002012,"twenty":-44.245027,"median":5.782115,"eighty":11.908924,"marketCap":1747492279},{"date":"2022-12-02","current":6.084789,"twenty":-44.245027,"median":5.782115,"eighty":11.844055,"marketCap":1786453708},{"date":"2022-12-09","current":5.667832,"twenty":-44.245027,"median":5.767639,"eighty":11.690185,"marketCap":1672455451},{"date":"2022-12-16","current":5.482517,"twenty":-44.245027,"median":5.752132,"eighty":11.531547,"marketCap":1627721957},{"date":"2022-12-23","current":5.701265,"twenty":-44.245027,"median":5.743474,"eighty":11.370801,"marketCap":1695543706},{"date":"2022-12-30","current":5.704721,"twenty":-44.245027,"median":5.740714,"eighty":11.265882,"marketCap":1707087833},{"date":"2023-01-06","current":6.370742,"twenty":-44.245027,"median":5.740714,"eighty":11.121506,"marketCap":1893236887},{"date":"2023-01-13","current":6.45454,"twenty":-44.245027,"median":5.740714,"eighty":10.794872,"marketCap":1955286571},{"date":"2023-01-20","current":6.696122,"twenty":-44.245027,"median":5.740714,"eighty":10.177893,"marketCap":2031766415},{"date":"2023-01-27","current":6.902898,"twenty":-44.245027,"median":5.740714,"eighty":9.441314,"marketCap":2098145147},{"date":"2023-02-03","current":7.522524,"twenty":-44.245027,"median":5.740714,"eighty":9.261416,"marketCap":2285737217},{"date":"2023-02-10","current":6.751375,"twenty":-44.245027,"median":5.740714,"eighty":9.150716,"marketCap":2018779272},{"date":"2023-02-17","current":6.843631,"twenty":-44.245027,"median":5.740714,"eighty":9.032653,"marketCap":2043310542},{"date":"2023-02-24","current":7.033837,"twenty":-44.180378,"median":5.741193,"eighty":9.019994,"marketCap":2233788644},{"date":"2023-03-03","current":7.54391,"twenty":-44.180378,"median":5.75087,"eighty":9.019994,"marketCap":2406950554},{"date":"2023-03-10","current":6.70193,"twenty":-44.180378,"median":5.767639,"eighty":9.019994,"marketCap":2151536736},{"date":"2023-03-17","current":6.201803,"twenty":-44.180378,"median":5.782115,"eighty":9.019994,"marketCap":1989918953},{"date":"2023-03-24","current":6.190176,"twenty":-44.180378,"median":5.803743,"eighty":9.019994,"marketCap":2004349112},{"date":"2023-03-31","current":6.742246,"twenty":-44.173195,"median":5.819155,"eighty":9.018813,"marketCap":2204928325},{"date":"2023-04-06","current":6.317113,"twenty":-44.173195,"median":5.827901,"eighty":9.018813,"marketCap":2076499908},{"date":"2023-04-14","current":6.285295,"twenty":-44.180378,"median":5.863491,"eighty":9.019994,"marketCap":2090930068},{"date":"2023-04-21","current":6.197732,"twenty":-44.180378,"median":5.902377,"eighty":9.019994,"marketCap":2046196574},{"date":"2023-04-28","current":13.192496,"twenty":-44.180378,"median":5.947027,"eighty":9.032653,"marketCap":2093816099},{"date":"2023-05-05","current":13.177878,"twenty":-44.180378,"median":5.959253,"eighty":9.150716,"marketCap":2088044036},{"date":"2023-05-12","current":13.664821,"twenty":-44.180378,"median":5.979746,"eighty":9.261416,"marketCap":2148650704},{"date":"2023-05-19","current":14.936853,"twenty":-44.180378,"median":6.000961,"eighty":9.441314,"marketCap":2316040551},{"date":"2023-05-26","current":14.118071,"twenty":-44.180378,"median":6.017634,"eighty":10.177893,"marketCap":2180397055},{"date":"2023-06-02","current":14.308266,"twenty":-44.180378,"median":6.058113,"eighty":10.794872,"marketCap":2212143405},{"date":"2023-06-09","current":15.234117,"twenty":-44.180378,"median":6.084789,"eighty":11.121506,"marketCap":2363660076},{"date":"2023-06-16","current":15.670541,"twenty":-44.180378,"median":6.118924,"eighty":11.290914,"marketCap":2465105852},{"date":"2023-06-23","current":15.209867,"twenty":-44.187562,"median":6.142422,"eighty":11.452421,"marketCap":2400505103},{"date":"2023-06-30","current":15.892176,"twenty":-44.194745,"median":6.190556,"eighty":11.551314,"marketCap":2491533431},{"date":"2023-07-07","current":15.468584,"twenty":-44.194745,"median":6.201803,"eighty":11.663014,"marketCap":2419591688},{"date":"2023-07-14","current":16.787795,"twenty":-44.194745,"median":6.232479,"eighty":11.839473,"marketCap":2705890462},{"date":"2023-07-21","current":16.163976,"twenty":-44.194745,"median":6.278799,"eighty":11.900817,"marketCap":2594307350},{"date":"2023-07-28","current":12.093538,"twenty":-44.009491,"median":6.301726,"eighty":11.941129,"marketCap":2777832205},{"date":"2023-08-04","current":11.760195,"twenty":-41.861919,"median":6.329995,"eighty":11.981986,"marketCap":2691208473},{"date":"2023-08-11","current":11.440663,"twenty":-40.772851,"median":6.366098,"eighty":11.981986,"marketCap":2633948718},{"date":"2023-08-18","current":11.107704,"twenty":-37.596718,"median":6.379065,"eighty":11.981986,"marketCap":2525302004},{"date":"2023-08-25","current":11.091174,"twenty":-25.531517,"median":6.408493,"eighty":11.981986,"marketCap":2510620016},{"date":"2023-09-01","current":11.658483,"twenty":-24.471645,"median":6.45454,"eighty":11.981986,"marketCap":2642757912},{"date":"2023-09-08","current":11.475175,"twenty":-23.768223,"median":6.47055,"eighty":11.981986,"marketCap":2566411572},{"date":"2023-09-15","current":11.703003,"twenty":-23.540554,"median":6.507497,"eighty":11.981986,"marketCap":2608989338},{"date":"2023-09-22","current":11.397114,"twenty":-23.185409,"median":6.536329,"eighty":11.981986,"marketCap":2539983993},{"date":"2023-09-29","current":12.006905,"twenty":-22.798275,"median":6.576131,"eighty":11.985265,"marketCap":2651567105},{"date":"2023-10-06","current":11.14929,"twenty":-22.132265,"median":6.614382,"eighty":11.988308,"marketCap":2453360261},{"date":"2023-10-13","current":11.092521,"twenty":-21.952147,"median":6.696122,"eighty":11.988308,"marketCap":2446019267},{"date":"2023-10-20","current":10.833133,"twenty":-21.601119,"median":6.730525,"eighty":11.988308,"marketCap":2394632308},{"date":"2023-10-27","current":15.219222,"twenty":-21.56181,"median":6.742128,"eighty":11.9904,"marketCap":2291858389},{"date":"2023-11-03","current":16.141953,"twenty":-21.56181,"median":6.768271,"eighty":12.052519,"marketCap":2450423863},{"date":"2023-11-10","current":16.408426,"twenty":-21.56181,"median":6.810114,"eighty":12.114064,"marketCap":2513556414},{"date":"2023-11-17","current":16.68263,"twenty":-21.56181,"median":6.843063,"eighty":12.166671,"marketCap":2591370952},{"date":"2023-11-24","current":16.476168,"twenty":-21.56181,"median":6.92212,"eighty":12.24097,"marketCap":2569347970},{"date":"2023-12-01","current":16.380232,"twenty":-21.56181,"median":6.977062,"eighty":12.338544,"marketCap":2554665981},{"date":"2023-12-08","current":16.682596,"twenty":-21.557728,"median":7.033837,"eighty":12.470453,"marketCap":2573752566},{"date":"2023-12-15","current":17.63005,"twenty":-21.557728,"median":7.078405,"eighty":12.581665,"marketCap":2771959409},{"date":"2023-12-22","current":18.474527,"twenty":-21.557728,"median":7.101605,"eighty":12.767168,"marketCap":2904097305},{"date":"2023-12-29","current":18.899817,"twenty":-21.56181,"median":7.166037,"eighty":12.817493,"marketCap":2993657434},{"date":"2024-01-05","current":17.585146,"twenty":-21.565893,"median":7.271678,"eighty":12.948446,"marketCap":2755809222},{"date":"2024-01-12","current":17.002299,"twenty":-21.565893,"median":7.361858,"eighty":13.186649,"marketCap":2661844496},{"date":"2024-01-19","current":17.009751,"twenty":-21.569975,"median":7.38185,"eighty":13.576641,"marketCap":2642757912},{"date":"2024-01-26","current":18.084866,"twenty":-21.565893,"median":7.459337,"eighty":13.861154,"marketCap":2802791585},{"date":"2024-02-02","current":18.228118,"twenty":-21.565893,"median":7.522524,"eighty":14.143618,"marketCap":2827750965},{"date":"2024-02-09","current":18.275112,"twenty":-21.565893,"median":7.565877,"eighty":14.32151,"marketCap":2813068977},{"date":"2024-02-16","current":18.342208,"twenty":-21.565893,"median":7.641348,"eighty":14.503229,"marketCap":2821878170},{"date":"2024-02-23","current":21.294104,"twenty":-21.565893,"median":7.69522,"eighty":14.792949,"marketCap":2879137925},{"date":"2024-03-01","current":21.068875,"twenty":-21.56181,"median":7.73763,"eighty":14.975559,"marketCap":2846837550},{"date":"2024-03-08","current":21.526672,"twenty":-21.56181,"median":7.771992,"eighty":15.204731,"marketCap":2940802276},{"date":"2024-03-15","current":21.373149,"twenty":-21.56181,"median":7.829329,"eighty":15.263455,"marketCap":2909970100},{"date":"2024-03-22","current":22.693047,"twenty":-21.56181,"median":7.89183,"eighty":15.421823,"marketCap":3080281166},{"date":"2024-03-28","current":23.62935,"twenty":-21.56181,"median":7.907562,"eighty":15.572259,"marketCap":3190396079},{"date":"2024-04-05","current":24.231913,"twenty":-21.565893,"median":7.943133,"eighty":15.818719,"marketCap":3290233600},{"date":"2024-04-12","current":23.765181,"twenty":-21.565893,"median":7.975326,"eighty":16.074222,"marketCap":3181586886},{"date":"2024-04-19","current":22.701945,"twenty":-21.565893,"median":8.016472,"eighty":16.190046,"marketCap":3025957809},{"date":"2024-04-26","current":23.073042,"twenty":-21.56181,"median":8.05922,"eighty":16.24413,"marketCap":2990721037},{"date":"2024-05-03","current":22.660383,"twenty":-21.56181,"median":8.077419,"eighty":16.30131,"marketCap":2933461282},{"date":"2024-05-10","current":22.703081,"twenty":-21.56181,"median":8.09915,"eighty":16.42043,"marketCap":2959888861},{"date":"2024-05-17","current":23.107577,"twenty":-21.56181,"median":8.14268,"eighty":16.68261,"marketCap":3039148737},{"date":"2024-05-24","current":23.628667,"twenty":-21.56181,"median":8.179586,"eighty":16.800551,"marketCap":3094565077},{"date":"2024-05-31","current":23.940857,"twenty":-21.56181,"median":8.210728,"eighty":16.957436,"marketCap":3141231468},{"date":"2024-06-07","current":22.008084,"twenty":-21.56181,"median":8.265521,"eighty":17.070036,"marketCap":2897691238},{"date":"2024-06-14","current":22.673033,"twenty":-21.565893,"median":8.28597,"eighty":17.187154,"marketCap":2953107578},{"date":"2024-06-21","current":22.561841,"twenty":-21.569975,"median":8.307552,"eighty":17.491782,"marketCap":2925399408},{"date":"2024-06-28","current":21.795538,"twenty":-21.580891,"median":8.319111,"eighty":17.572875,"marketCap":2823316677},{"date":"2024-07-05","current":21.114975,"twenty":-21.580891,"median":8.371379,"eighty":17.770379,"marketCap":2762067038},{"date":"2024-07-12","current":20.932037,"twenty":-21.580891,"median":8.432753,"eighty":17.903548,"marketCap":2753317090},{"date":"2024-07-15","current":20.593871,"twenty":-21.580891,"median":8.433617,"eighty":17.940959,"marketCap":2719775621},{"date":"2024-08-02","current":14.058792,"twenty":-21.607143,"median":8.477832,"eighty":18.003223,"marketCap":2441183695},{"date":"2024-08-09","current":12.94877,"twenty":-21.607143,"median":8.504066,"eighty":18.003223,"marketCap":2274440171},{"date":"2024-08-16","current":13.266454,"twenty":-21.607143,"median":8.525696,"eighty":18.003223,"marketCap":2346110633},{"date":"2024-08-23","current":13.029305,"twenty":-21.607143,"median":8.565762,"eighty":18.003223,"marketCap":2330021346},{"date":"2024-08-30","current":13.67242,"twenty":-21.607143,"median":8.606069,"eighty":18.003223,"marketCap":2438258370},{"date":"2024-09-06","current":13.520997,"twenty":-21.607143,"median":8.652717,"eighty":18.003223,"marketCap":2413393108},{"date":"2024-09-13","current":13.485163,"twenty":-21.607143,"median":8.669715,"eighty":18.003223,"marketCap":2395841158},{"date":"2024-09-20","current":13.670106,"twenty":-21.607143,"median":8.680241,"eighty":18.003223,"marketCap":2451422333},{"date":"2024-09-27","current":13.492853,"twenty":-21.607143,"median":8.689585,"eighty":18.003223,"marketCap":2428019733},{"date":"2024-10-04","current":12.792872,"twenty":-21.607143,"median":8.755375,"eighty":18.003223,"marketCap":2268589521},{"date":"2024-10-11","current":12.256859,"twenty":-21.607143,"median":8.798967,"eighty":18.003223,"marketCap":2155964510},{"date":"2024-10-18","current":12.450565,"twenty":-21.607143,"median":8.821031,"eighty":18.003223,"marketCap":2170591135},{"date":"2024-10-25","current":14.84075,"twenty":-21.591141,"median":8.83416,"eighty":18.003223,"marketCap":1586988801},{"date":"2024-10-31","current":15.403343,"twenty":-21.489715,"median":8.878279,"eighty":18.003223,"marketCap":1655733938},{"date":"2024-11-08","current":16.368294,"twenty":-21.236153,"median":9.010195,"eighty":18.019552,"marketCap":1747881675},{"date":"2024-11-15","current":15.836007,"twenty":-21.018468,"median":9.026855,"eighty":18.019552,"marketCap":1658659263},{"date":"2024-11-22","current":16.915371,"twenty":-20.735592,"median":9.158237,"eighty":18.019552,"marketCap":1756657650},{"date":"2024-11-29","current":17.169669,"twenty":-19.914555,"median":9.295551,"eighty":18.019552,"marketCap":1793224212},{"date":"2024-12-06","current":16.633856,"twenty":4.685624,"median":9.538368,"eighty":18.019552,"marketCap":1740568363},{"date":"2024-12-13","current":15.931134,"twenty":4.751291,"median":10.323169,"eighty":18.019552,"marketCap":1654271276},{"date":"2024-12-20","current":14.38721,"twenty":4.793512,"median":10.825506,"eighty":18.019552,"marketCap":1478751777},{"date":"2024-12-27","current":14.68287,"twenty":4.825179,"median":10.95015,"eighty":18.019552,"marketCap":1513855677},{"date":"2025-01-03","current":14.824275,"twenty":4.993149,"median":11.018332,"eighty":18.019552,"marketCap":1505079702},{"date":"2025-01-10","current":15.456912,"twenty":5.205166,"median":11.08129,"eighty":18.03588,"marketCap":1575287501},{"date":"2025-01-17","current":15.686541,"twenty":5.385698,"median":11.115743,"eighty":18.03588,"marketCap":1598690101},{"date":"2025-01-24","current":14.843557,"twenty":5.449132,"median":11.199365,"eighty":18.03588,"marketCap":1529944964},{"date":"2025-01-31","current":14.017149,"twenty":5.486996,"median":11.255063,"eighty":18.03588,"marketCap":1446573202},{"date":"2025-02-07","current":13.997464,"twenty":5.543932,"median":11.294816,"eighty":18.03588,"marketCap":1437797227},{"date":"2025-02-14","current":13.481574,"twenty":5.593314,"median":11.324084,"eighty":18.03588,"marketCap":1393917352},{"date":"2025-02-21","current":14.626649,"twenty":5.62548,"median":11.378962,"eighty":18.000392,"marketCap":1515318339},{"date":"2025-02-28","current":30.219652,"twenty":5.62548,"median":11.378962,"eighty":18.000392,"marketCap":1692300500},{"date":"2025-03-07","current":29.396649,"twenty":5.623047,"median":11.373678,"eighty":17.994844,"marketCap":1646212342},{"date":"2025-03-14","current":30.498703,"twenty":5.623047,"median":11.373678,"eighty":18.15495,"marketCap":1707927365},{"date":"2025-03-21","current":30.139895,"twenty":5.623047,"median":11.401739,"eighty":18.319026,"marketCap":1687834102},{"date":"2025-03-28","current":27.858899,"twenty":5.623047,"median":11.439131,"eighty":18.474175,"marketCap":1560098357},{"date":"2025-04-04","current":23.425054,"twenty":5.623047,"median":11.470651,"eighty":19.662727,"marketCap":1311803035},{"date":"2025-04-11","current":20.298296,"twenty":5.62548,"median":11.487272,"eighty":20.524169,"marketCap":1136704599},{"date":"2025-04-17","current":21.861675,"twenty":5.62548,"median":11.487272,"eighty":20.666252,"marketCap":1224253817},{"date":"2025-04-25","current":24.065783,"twenty":5.623047,"median":11.486209,"eighty":20.903361,"marketCap":1347683862},{"date":"2025-05-02","current":21.398,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1540656029},{"date":"2025-05-09","current":22.211839,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1599252408},{"date":"2025-05-16","current":23.978464,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1726449427},{"date":"2025-05-23","current":23.462371,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1689290748},{"date":"2025-05-30","current":24.395308,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1756462207},{"date":"2025-06-06","current":25.467193,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1833637927},{"date":"2025-06-13","current":27.710212,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1995135266},{"date":"2025-06-20","current":25.764939,"twenty":5.620615,"median":11.480692,"eighty":20.917699,"marketCap":1855075627},{"date":"2025-06-27","current":26.816975,"twenty":5.620615,"median":11.480692,"eighty":20.917699,"marketCap":1930822166},{"date":"2025-07-03","current":28.901195,"twenty":5.620615,"median":11.480692,"eighty":20.917699,"marketCap":2080886065}],"updateTime":1751761061628}}}