美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CSG系统国际

61.83

-0.2700-0.43%

盘后：61.830.00000.00%16:10 EDT

成交量：12.83万

成交额：794.31万

市值：17.08亿

市盈率：21.16

高：62.38

开：62.00

低：61.44

收：62.10

数据加载中...

总览公司新闻公告

CSG系统国际盘中异动早盘大幅下跌5.02%

CSG系统国际2025财年第一财季实现净利润16.13百万美元，同比减少17.15%

CSG系统国际盘中异动早盘大幅拉升5.25%报64.41美元

CSG 系统国际公司报告截至 3 月 31 日的季度业绩 - 收益摘要

富国银行：维持CSG Systems Intl评级，由持股观望调整至持股观望评级, 目标价由65.00美元调整至58.00美元。

CSG系统国际盘中异动急速下跌5.13%报57.14美元

CSG系统国际盘中异动下午盘急速上涨5.04%报59.36美元

CSG系统国际2024财年实现净利润86.85百万美元，同比增加31.09%

Stifel：维持CSG Systems Intl(CSGS.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至66.00美元。

加拿大皇家银行：维持CSG Systems Intl(CSGS.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至69.00美元。

CSG系统国际盘中异动早盘股价大涨5.06%报64.78美元

异动解读 | CSG系统国际财报超预期盘后大涨7.04%

CSG Systems 国际2024年第四季度调整后每股收益1.65美元，超出预期的1.21美元，销售额为3.17亿美元，超过预期的3.1276亿美元

CSG系统国际盘中异动早盘股价大涨6.63%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CSGS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGS\",,,,,undefined,":{"symbol":"CSGS","market":"US","secType":"STK","nameCN":"CSG系统国际","latestPrice":61.83,"timestamp":1753732800000,"preClose":62.1,"halted":0,"volume":128340,"hourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":61.83,"latestTime":"16:10 EDT","volume":8448,"amount":522339.83999999997,"timestamp":1753733404236},"delay":0,"floatShares":26039486,"shares":27620940,"eps":2.922463,"marketStatus":"盘后交易","change":-0.27,"latestTime":"07-28 18:34:21 EDT","open":62,"high":62.38,"low":61.435,"amount":7943072.571878,"amplitude":0.015217,"askPrice":62.25,"askSize":99,"bidPrice":61.49,"bidSize":99,"shortable":3,"etf":0,"ttmEps":2.922463,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":825483600000,"exchange":"NASDAQ","adjPreClose":62.1,"dividendRate":0.019732,"postHourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":61.83,"latestTime":"16:10 EDT","volume":8448,"amount":522339.83999999997,"timestamp":1753733404236},"volumeRatio":0.405091,"impliedVol":0.2417,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGS\",,,,,undefined,":{"symbol":"CSGS","floatShares":26039486,"roa":"7.20%","roe":"30.24%","lyrEps":3.064103,"volumeRatio":0.405091,"shares":27620940,"dividePrice":1.22,"high":62.38,"amplitude":0.015217,"preClose":62.1,"low":61.435,"week52Low":42.47,"pbRate":"6.03","psRate":"1.42","week52High":67.6,"institutionHeld":0.863,"latestPrice":61.83,"eps":2.922463,"divideRate":0.019732,"volume":128340,"delay":0,"ttmEps":2.922463,"open":62,"prevYearClose":51.11,"prevWeekClose":62.1,"prevMonthClose":65.31,"prevQuarterClose":65.31,"fiveDayClose":62.11,"twentyDayClose":64.38,"sixtyDayClose":60.13,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540703857","title":"CSG系统国际盘中异动 早盘大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:47","pubTimestamp":1748962051,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时47分，CSG系统国际股票出现波动，股价大幅跳水5.02%。截至发稿，该股报63.00美元/股，成交量18.7581万股，换手率0.65%，振幅4.73%。CSG系统国际股票所在的软件服务行业中，整体涨幅为0.04%。CSG系统国际公司简介：CSG Systems International Inc是一家以目标为导向的软件即服务平台公司，赋能各种垂直行业的公司应对数字时代日益复杂的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506032247329770077b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506032247329770077b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","CSGS","BK4226"],"gpt_icon":0},{"id":"2536061317","title":"CSG系统国际2025财年第一财季实现净利润16.13百万美元，同比减少17.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536061317","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536061317?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411217,"startTime":"0","endTime":"0","summary":"5月17日，CSG系统国际公布财报，公告显示公司2025财年第一财季净利润为16.13百万美元，同比减少17.15%；其中营业收入为2.99亿美元，同比增加1.36%，每股基本收益为0.58美元。从资产负债表来看，CSG系统国际总负债11.36亿美元，其中短期债务5.01百万美元，资产负债比为1.25，流动比率为1.56。机构评级：截至2025年5月17日，当前有9家机构对CSG系统国际目标价做出预测，其中目标均价为73.67美元，其中最低目标价为58.00美元，最高目标价为85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000028a48117f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000028a48117f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSGS"],"gpt_icon":0},{"id":"2533155139","title":"CSG系统国际盘中异动 早盘大幅拉升5.25%报64.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533155139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533155139?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:56","pubTimestamp":1746712606,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时56分，CSG系统国际股票出现波动，股价大幅上涨5.25%。截至发稿，该股报64.41美元/股，成交量11.0539万股，换手率0.38%，振幅3.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CSG系统国际股票所在的软件服务行业中，整体涨幅为1.15%。CSG系统国际公司简介：CSG Systems International Inc是一家以目标为导向的软件即服务平台公司，赋能各种垂直行业的公司应对数字时代日益复杂的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821564697534f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821564697534f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSGS","BK4106","BK4226"],"gpt_icon":0},{"id":"2533967838","title":"CSG 系统国际公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967838","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 05:07","pubTimestamp":1746652047,"startTime":"0","endTime":"0","summary":"CSG 系统国际公司报告截至 3 月 31 日的季度业绩 - 收益摘要南玻系统国际公司CSGS.OQ公布的截至3月31日的季度调整后每股收益为1.14美元，高于去年同期的每股收益1.01美元。南玻系统国际公司公布的本季度每股收益为 57 美分。公司报告的季度净收入为 1613 万美元。本季度南玻系统国际公司股价下跌了 0.0%，今年迄今为止上涨了 18.3%。华尔街对南玻系统国际公司 12 个月目标价的中位数为 73.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF2C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","CSGS","BK4106"],"gpt_icon":0},{"id":"2529430462","title":"富国银行：维持CSG Systems Intl评级，由持股观望调整至持股观望评级, 目标价由65.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529430462","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529430462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:38","pubTimestamp":1745325485,"startTime":"0","endTime":"0","summary":"富国银行：维持CSG Systems Intl(CSGS.US)评级，由持股观望调整至持股观望评级, 目标价由65.00美元调整至58.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042220413694de221d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042220413694de221d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSGS"],"gpt_icon":0},{"id":"2526519865","title":"CSG系统国际盘中异动 急速下跌5.13%报57.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:28","pubTimestamp":1744302539,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时28分，CSG系统国际股票出现异动，股价大幅跳水5.13%。截至发稿，该股报57.14美元/股，成交量6.8636万股，换手率0.24%，振幅3.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CSG系统国际股票所在的软件服务行业中，整体跌幅为5.65%。CSG系统国际公司简介：CSG Systems International Inc是一家以目标为导向的软件即服务平台公司，赋能各种垂直行业的公司应对数字时代日益复杂的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002859aa2c6b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002859aa2c6b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","CSGS","BK4226"],"gpt_icon":0},{"id":"2526318905","title":"CSG系统国际盘中异动 下午盘急速上涨5.04%报59.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，CSG系统国际股票出现波动，股价快速拉升5.04%。截至发稿，该股报59.36美元/股，成交量17.9304万股，换手率0.62%，振幅5.27%。CSG系统国际股票所在的软件服务行业中，整体涨幅为4.28%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.、Belive Holdings涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10522.56%、257.00%、249.37%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Belive Holdings，振幅分别为290.45%、179.51%、95.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001245994d0f92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001245994d0f92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","CSGS","BK4226"],"gpt_icon":0},{"id":"2510024059","title":"CSG系统国际2024财年实现净利润86.85百万美元，同比增加31.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510024059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510024059?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 00:00","pubTimestamp":1739030441,"startTime":"0","endTime":"0","summary":"2月9日，CSG系统国际公布财报，公告显示公司2024财年净利润为86.85百万美元，同比增加31.09%；其中营业收入为11.97亿美元，同比增加2.40%，每股基本收益为3.06美元。从资产负债表来看，CSG系统国际总负债12.18亿美元，其中短期债务18.57百万美元，资产负债比为1.24，流动比率为1.47。机构评级：截至2025年2月9日，当前有9家机构对CSG系统国际目标价做出预测，其中目标均价为74.00美元，其中最低目标价为65.00美元，最高目标价为85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000044a23e5b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000044a23e5b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSGS"],"gpt_icon":0},{"id":"2509012242","title":"Stifel：维持CSG Systems Intl(CSGS.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509012242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509012242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:21","pubTimestamp":1738862514,"startTime":"0","endTime":"0","summary":"Stifel：维持CSG Systems Intl(CSGS.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至66.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07012148002671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSGS"],"gpt_icon":0},{"id":"2509201541","title":"加拿大皇家银行：维持CSG Systems Intl(CSGS.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至69.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201541","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201541?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:04","pubTimestamp":1738861457,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持CSG Systems Intl(CSGS.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至69.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07010448002645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSGS"],"gpt_icon":0},{"id":"2509771152","title":"CSG系统国际盘中异动 早盘股价大涨5.06%报64.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771152?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:48","pubTimestamp":1738853328,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时48分，CSG系统国际股票出现波动，股价急速上涨5.06%。截至发稿，该股报64.78美元/股，成交量8.0519万股，换手率0.28%，振幅3.67%。最近的财报数据显示，该股实现营业收入2.95亿美元，净利润19.09百万美元，每股收益0.67美元，毛利1.40亿美元，市盈率21.29倍。CSG系统国际股票所在的软件服务行业中，整体涨幅为0.41%。CSG系统国际公司简介：CSG Systems International Inc 是一家以目标为导向的 SaaS 平台公司，使各种垂直行业的公司能够应对数字时代日益复杂的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224848961a1c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224848961a1c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSGS","BK4226","BK4106"],"gpt_icon":0},{"id":"1172413163","title":"异动解读 | CSG系统国际财报超预期盘后大涨7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172413163","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172413163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 06:06","pubTimestamp":1738793186,"startTime":"0","endTime":"0","summary":"CSG系统国际(纳斯达克代码:CSGS)盘后股价大涨7.04%,引起了市场的广泛关注。\n\n该公司最新披露的2024年第四季度财报显示,公司当季度调整后每股收益为1.65美元,大幅超越分析师平均预期的1.21美元;营收为3.17亿美元,也高于预期的3.1276亿美元。\n\n由此可见,CSG系统国际的财报业绩出现了明显的超预期表现,财报利好所带来的利好消息提振了市场信心,推动公司股价在盘后大涨7.04%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSGS"],"gpt_icon":0},{"id":"1107804954","title":"CSG Systems 国际2024年第四季度调整后每股收益1.65美元，超出预期的1.21美元，销售额为3.17亿美元，超过预期的3.1276亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107804954","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107804954?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"CSG Systems Intl报告称，季度每股收益为1.65美元，超出分析师一致预期的1.21美元，增幅为36.36%。该公司报告季度销售额为3.17亿美元，超出分析师一致预期的3.1276亿美元，增幅为1.36%。相比去年同期的2.9732亿美元，增长了6.62%。以上内容来自Benzinga Earnings专栏，原文如下：$CSG$ Systems Intl  reported quarterly earnings of $1.65 per share which beat the analyst consensus estimate of $1.21 by 36.36 percent. This is a 79.35 percent increase over earnings of $0.92 per share from the same period last year.  The company reported quarterly sales of $317.00 million which beat the analyst consensus estimate o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CSG Systems 国际2024年第四季度调整后每股收益1.65美元，超出预期的1.21美元，销售额为3.17亿美元，超过预期的3.1276亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGS"],"gpt_icon":0},{"id":"2507410632","title":"CSG系统国际盘中异动 早盘股价大涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507410632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507410632?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:08","pubTimestamp":1738163280,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时08分，CSG系统国际股票出现波动，股价快速拉升6.63%。截至发稿，该股报60.18美元/股，成交量5423股，换手率0.02%，振幅0.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CSG系统国际股票所在的软件服务行业中，整体跌幅为1.01%。CSG系统国际公司简介：CSG Systems International Inc 是一家以目标为导向的 SaaS 平台公司，使各种垂直行业的公司能够应对数字时代日益复杂的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923080096139a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923080096139a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","BK4106","CSGS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGS\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CSGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.82,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-18","symbol":"CSGS","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-07","symbol":"CSGS","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-19","symbol":"CSGS","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-05","symbol":"CSGS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-24","value":0.175,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-21","value":0.175,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.185,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.185,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-29","value":0.185,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGS","date":"2025-07-25","current":20.941842,"percent":0.300963,"low":15.372482,"twenty":20.179909,"median":23.74185,"eighty":29.555314,"high":45.611585,"avg":25.50495,"sd":7.110176,"marketCap":1748957920},"quantilePoints":[{"date":"2020-07-31","current":15.811589,"twenty":18.971481,"median":22.33818,"eighty":32.046966,"marketCap":1344506823},{"date":"2020-08-07","current":18.441029,"twenty":18.926942,"median":22.331868,"eighty":32.046966,"marketCap":1401887022},{"date":"2020-08-14","current":18.684724,"twenty":18.891972,"median":22.270888,"eighty":32.046966,"marketCap":1420412756},{"date":"2020-08-21","current":18.281366,"twenty":18.860945,"median":22.223439,"eighty":32.046966,"marketCap":1389749472},{"date":"2020-08-28","current":18.167922,"twenty":18.808074,"median":22.181455,"eighty":32.046966,"marketCap":1381125424},{"date":"2020-09-04","current":17.176333,"twenty":18.778177,"median":22.100316,"eighty":32.046966,"marketCap":1305744850},{"date":"2020-09-11","current":16.331802,"twenty":18.732157,"median":22.059006,"eighty":32.046966,"marketCap":1241543599},{"date":"2020-09-18","current":16.831798,"twenty":18.695689,"median":22.006828,"eighty":32.046966,"marketCap":1279553295},{"date":"2020-09-25","current":17.079695,"twenty":18.614764,"median":21.956307,"eighty":32.046966,"marketCap":1298398438},{"date":"2020-10-02","current":17.382214,"twenty":18.606141,"median":21.938003,"eighty":32.046966,"marketCap":1321395901},{"date":"2020-10-09","current":17.495658,"twenty":18.58805,"median":21.901396,"eighty":32.046966,"marketCap":1330019950},{"date":"2020-10-16","current":17.890613,"twenty":18.548041,"median":21.853255,"eighty":32.046966,"marketCap":1360044416},{"date":"2020-10-23","current":16.865411,"twenty":18.504417,"median":21.823311,"eighty":32.046966,"marketCap":1282108568},{"date":"2020-10-30","current":15.915839,"twenty":18.468532,"median":21.797401,"eighty":32.046966,"marketCap":1209922087},{"date":"2020-11-06","current":18.668044,"twenty":18.451058,"median":21.789755,"eighty":31.984053,"marketCap":1269931032},{"date":"2020-11-13","current":20.028091,"twenty":18.451058,"median":21.761153,"eighty":31.78376,"marketCap":1362450958},{"date":"2020-11-20","current":19.851099,"twenty":18.451058,"median":21.705005,"eighty":31.595022,"marketCap":1350410693},{"date":"2020-11-27","current":20.358788,"twenty":18.451058,"median":21.681662,"eighty":31.503862,"marketCap":1384947241},{"date":"2020-12-04","current":20.531122,"twenty":18.451058,"median":21.672574,"eighty":31.303569,"marketCap":1396670656},{"date":"2020-12-11","current":20.102614,"twenty":18.451058,"median":21.644413,"eighty":31.099332,"marketCap":1367520542},{"date":"2020-12-18","current":21.4254,"twenty":18.451058,"median":21.610926,"eighty":30.94792,"marketCap":1457505676},{"date":"2020-12-24","current":21.043469,"twenty":18.451058,"median":21.597502,"eighty":30.589643,"marketCap":1431524053},{"date":"2020-12-31","current":20.992234,"twenty":18.451058,"median":21.575567,"eighty":28.882072,"marketCap":1428038713},{"date":"2021-01-08","current":21.211146,"twenty":18.451058,"median":21.523798,"eighty":28.409584,"marketCap":1442930619},{"date":"2021-01-15","current":20.11193,"twenty":18.451058,"median":21.502813,"eighty":26.999005,"marketCap":1368154241},{"date":"2021-01-22","current":21.322931,"twenty":18.451058,"median":21.469501,"eighty":26.734051,"marketCap":1450534996},{"date":"2021-01-29","current":20.07001,"twenty":18.451058,"median":21.449275,"eighty":26.462988,"marketCap":1365302599},{"date":"2021-02-05","current":24.108288,"twenty":18.451058,"median":21.437582,"eighty":26.258125,"marketCap":1415421680},{"date":"2021-02-12","current":25.429955,"twenty":18.451058,"median":21.437582,"eighty":26.049177,"marketCap":1493018080},{"date":"2021-02-19","current":24.749017,"twenty":18.451058,"median":21.437582,"eighty":26.010064,"marketCap":1453039544},{"date":"2021-02-26","current":24.840521,"twenty":18.451058,"median":21.437582,"eighty":25.87887,"marketCap":1458411809},{"date":"2021-03-05","current":24.883581,"twenty":18.449112,"median":21.429166,"eighty":25.811185,"marketCap":1460939933},{"date":"2021-03-12","current":26.283047,"twenty":18.449112,"median":21.429166,"eighty":25.768544,"marketCap":1543103979},{"date":"2021-03-19","current":25.836295,"twenty":18.449112,"median":21.429166,"eighty":25.758949,"marketCap":1516874688},{"date":"2021-03-26","current":26.191544,"twenty":18.451058,"median":21.437582,"eighty":25.739678,"marketCap":1537731714},{"date":"2021-04-01","current":24.695192,"twenty":18.451058,"median":21.437582,"eighty":25.72887,"marketCap":1449879389},{"date":"2021-04-09","current":25.377968,"twenty":18.449112,"median":21.429166,"eighty":25.697071,"marketCap":1489965885},{"date":"2021-04-16","current":25.551976,"twenty":18.449112,"median":21.429166,"eighty":25.679899,"marketCap":1500182064},{"date":"2021-04-23","current":25.339904,"twenty":18.449112,"median":21.429166,"eighty":25.655962,"marketCap":1487731096},{"date":"2021-04-30","current":25.008201,"twenty":18.449112,"median":21.429166,"eighty":25.642432,"marketCap":1468256504},{"date":"2021-05-07","current":25.357262,"twenty":18.449112,"median":21.429166,"eighty":25.616771,"marketCap":1441002469},{"date":"2021-05-14","current":25.452024,"twenty":18.449112,"median":21.429166,"eighty":25.595356,"marketCap":1446387618},{"date":"2021-05-21","current":24.838856,"twenty":18.449112,"median":21.429166,"eighty":25.561218,"marketCap":1411542537},{"date":"2021-05-28","current":24.548996,"twenty":18.449112,"median":21.429166,"eighty":25.537897,"marketCap":1395070317},{"date":"2021-06-04","current":24.119778,"twenty":18.449112,"median":21.429166,"eighty":25.52098,"marketCap":1370678761},{"date":"2021-06-11","current":25.323816,"twenty":18.449112,"median":21.429166,"eighty":25.485764,"marketCap":1439101828},{"date":"2021-06-18","current":25.307093,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1438151508},{"date":"2021-06-25","current":26.29931,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1494537184},{"date":"2021-07-02","current":26.081914,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1482183019},{"date":"2021-07-09","current":25.674994,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1459058556},{"date":"2021-07-16","current":25.736311,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1462543064},{"date":"2021-07-23","current":25.301519,"twenty":18.449112,"median":21.429166,"eighty":25.456362,"marketCap":1437834734},{"date":"2021-07-30","current":25.284796,"twenty":18.449112,"median":21.429166,"eighty":25.426255,"marketCap":1436884414},{"date":"2021-08-06","current":22.108614,"twenty":18.449112,"median":21.4254,"eighty":25.404069,"marketCap":1454370938},{"date":"2021-08-13","current":22.771008,"twenty":18.449112,"median":21.4254,"eighty":25.376056,"marketCap":1497945230},{"date":"2021-08-20","current":22.766208,"twenty":18.449112,"median":21.4254,"eighty":25.353852,"marketCap":1497629474},{"date":"2021-08-27","current":23.183805,"twenty":18.449112,"median":21.4254,"eighty":25.34051,"marketCap":1525100224},{"date":"2021-09-03","current":23.241404,"twenty":18.449112,"median":21.4254,"eighty":25.330091,"marketCap":1528889293},{"date":"2021-09-10","current":22.651009,"twenty":18.449112,"median":21.4254,"eighty":25.307195,"marketCap":1490051337},{"date":"2021-09-17","current":22.953407,"twenty":18.449112,"median":21.4254,"eighty":25.289386,"marketCap":1509943948},{"date":"2021-09-24","current":23.063806,"twenty":18.449112,"median":21.4254,"eighty":25.26036,"marketCap":1517206330},{"date":"2021-10-01","current":23.625401,"twenty":18.449112,"median":21.4254,"eighty":25.247905,"marketCap":1554149752},{"date":"2021-10-08","current":24.503794,"twenty":18.449112,"median":21.4254,"eighty":25.231014,"marketCap":1611933052},{"date":"2021-10-15","current":24.095797,"twenty":18.449112,"median":21.4254,"eighty":25.202258,"marketCap":1585093814},{"date":"2021-10-22","current":24.297395,"twenty":18.449112,"median":21.4254,"eighty":25.176126,"marketCap":1598355555},{"date":"2021-10-29","current":24.023798,"twenty":18.451058,"median":21.427283,"eighty":25.158211,"marketCap":1580357478},{"date":"2021-11-05","current":25.122013,"twenty":18.451058,"median":21.427283,"eighty":25.148957,"marketCap":1717014216},{"date":"2021-11-12","current":24.2462,"twenty":18.451058,"median":21.427283,"eighty":25.121992,"marketCap":1657155004},{"date":"2021-11-19","current":24.195495,"twenty":18.451058,"median":21.427283,"eighty":25.070992,"marketCap":1653689471},{"date":"2021-11-26","current":23.854388,"twenty":18.451058,"median":21.427283,"eighty":25.060354,"marketCap":1630375884},{"date":"2021-12-03","current":24.591915,"twenty":18.451058,"median":21.427283,"eighty":25.033955,"marketCap":1680783640},{"date":"2021-12-10","current":25.55992,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1746943821},{"date":"2021-12-17","current":25.435462,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1738437512},{"date":"2021-12-23","current":26.6616,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1822240408},{"date":"2021-12-31","current":26.560191,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1815309341},{"date":"2022-01-07","current":26.855201,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1835472444},{"date":"2022-01-14","current":26.514095,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1812158856},{"date":"2022-01-21","current":25.901026,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1770257409},{"date":"2022-01-28","current":26.279008,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1796091384},{"date":"2022-02-04","current":24.84704,"twenty":18.453003,"median":21.429166,"eighty":25.015948,"marketCap":1797211280},{"date":"2022-02-11","current":26.33821,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1905069040},{"date":"2022-02-18","current":25.338134,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1832732535},{"date":"2022-02-25","current":26.535075,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1919308515},{"date":"2022-03-04","current":27.800905,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":2010867286},{"date":"2022-03-11","current":27.430628,"twenty":18.454949,"median":21.437582,"eighty":25.034023,"marketCap":1984084788},{"date":"2022-03-18","current":27.391879,"twenty":18.454949,"median":21.437582,"eighty":25.056405,"marketCap":1981281969},{"date":"2022-03-25","current":26.746047,"twenty":18.454949,"median":21.437582,"eighty":25.0642,"marketCap":1934568310},{"date":"2022-04-01","current":27.938683,"twenty":18.454949,"median":21.437582,"eighty":25.122013,"marketCap":2020832866},{"date":"2022-04-08","current":27.303697,"twenty":18.454949,"median":21.437582,"eighty":25.14869,"marketCap":1974903698},{"date":"2022-04-14","current":27.660187,"twenty":18.454949,"median":21.437582,"eighty":25.155842,"marketCap":2000688975},{"date":"2022-04-22","current":27.381008,"twenty":18.454949,"median":21.437582,"eighty":25.182101,"marketCap":1980495686},{"date":"2022-04-29","current":26.401734,"twenty":18.454949,"median":21.437582,"eighty":25.182101,"marketCap":1909663840},{"date":"2022-05-06","current":30.436567,"twenty":18.463373,"median":21.447344,"eighty":25.193943,"marketCap":1790065832},{"date":"2022-05-13","current":30.870317,"twenty":18.49248,"median":21.463726,"eighty":25.227189,"marketCap":1815575981},{"date":"2022-05-20","current":30.97611,"twenty":18.533973,"median":21.502813,"eighty":25.258793,"marketCap":1821797969},{"date":"2022-05-27","current":32.531263,"twenty":18.583075,"median":21.523798,"eighty":25.284973,"marketCap":1913261187},{"date":"2022-06-03","current":32.912117,"twenty":18.591668,"median":21.553314,"eighty":25.301199,"marketCap":1935660342},{"date":"2022-06-10","current":30.552939,"twenty":18.600128,"median":21.597502,"eighty":25.319286,"marketCap":1796910018},{"date":"2022-06-17","current":29.616674,"twenty":18.605051,"median":21.620234,"eighty":25.338488,"marketCap":1741845428},{"date":"2022-06-24","current":31.880638,"twenty":18.646619,"median":21.64665,"eighty":25.342796,"marketCap":1874995963},{"date":"2022-07-01","current":31.785425,"twenty":18.697498,"median":21.674656,"eighty":25.361963,"marketCap":1869396174},{"date":"2022-07-08","current":31.870059,"twenty":18.733535,"median":21.679223,"eighty":25.396547,"marketCap":1874373764},{"date":"2022-07-15","current":32.176858,"twenty":18.752684,"median":21.708493,"eighty":25.418052,"marketCap":1892417528},{"date":"2022-07-22","current":33.647377,"twenty":18.785762,"median":21.764885,"eighty":25.443627,"marketCap":1978903156},{"date":"2022-07-29","current":34.514877,"twenty":18.796398,"median":21.791088,"eighty":25.475152,"marketCap":2029923454},{"date":"2022-08-05","current":37.847429,"twenty":18.855865,"median":21.799505,"eighty":25.524259,"marketCap":1695905460},{"date":"2022-08-12","current":39.525564,"twenty":18.914943,"median":21.834493,"eighty":25.539118,"marketCap":1771100977},{"date":"2022-08-19","current":40.983615,"twenty":18.955558,"median":21.861424,"eighty":25.563517,"marketCap":1836434787},{"date":"2022-08-26","current":39.209194,"twenty":19.147362,"median":21.908923,"eighty":25.591647,"marketCap":1756924773},{"date":"2022-09-02","current":39.13354,"twenty":19.241636,"median":21.935815,"eighty":25.614591,"marketCap":1753534811},{"date":"2022-09-09","current":38.899702,"twenty":19.299929,"median":21.952409,"eighty":25.621214,"marketCap":1743056747},{"date":"2022-09-16","current":37.579203,"twenty":19.446278,"median":21.998487,"eighty":25.652933,"marketCap":1683886504},{"date":"2022-09-23","current":36.932709,"twenty":19.50682,"median":22.035573,"eighty":25.663687,"marketCap":1654917739},{"date":"2022-09-30","current":36.368745,"twenty":19.543363,"median":22.090496,"eighty":25.693169,"marketCap":1629647114},{"date":"2022-10-07","current":38.095023,"twenty":19.61663,"median":22.118214,"eighty":25.716058,"marketCap":1706999880},{"date":"2022-10-14","current":39.601217,"twenty":19.684906,"median":22.186947,"eighty":25.737663,"marketCap":1774490939},{"date":"2022-10-21","current":41.905213,"twenty":19.741682,"median":22.226924,"eighty":25.753228,"marketCap":1877730686},{"date":"2022-10-28","current":44.711273,"twenty":19.766917,"median":22.2669,"eighty":25.795494,"marketCap":2003467453},{"date":"2022-11-04","current":42.695036,"twenty":19.785651,"median":22.333972,"eighty":25.826886,"marketCap":1757327681},{"date":"2022-11-11","current":43.895535,"twenty":19.802585,"median":22.348612,"eighty":25.84977,"marketCap":1806740206},{"date":"2022-11-18","current":43.807154,"twenty":19.842741,"median":22.380799,"eighty":25.886717,"marketCap":1803102474},{"date":"2022-11-25","current":44.970828,"twenty":19.842741,"median":22.435721,"eighty":25.938441,"marketCap":1850999278},{"date":"2022-12-02","current":45.302254,"twenty":19.842741,"median":22.522027,"eighty":25.997193,"marketCap":1864640773},{"date":"2022-12-09","current":41.627108,"twenty":19.842741,"median":22.5486,"eighty":26.028272,"marketCap":1713371753},{"date":"2022-12-16","current":40.699115,"twenty":19.842741,"median":22.617171,"eighty":26.066745,"marketCap":1675175567},{"date":"2022-12-23","current":41.848058,"twenty":19.842741,"median":22.674852,"eighty":26.128506,"marketCap":1722466083},{"date":"2022-12-30","current":42.127929,"twenty":19.842741,"median":22.732608,"eighty":26.165093,"marketCap":1733985567},{"date":"2023-01-06","current":43.519918,"twenty":19.842741,"median":22.732608,"eighty":26.183311,"marketCap":1791279845},{"date":"2023-01-13","current":43.004367,"twenty":19.842741,"median":22.732608,"eighty":26.228226,"marketCap":1770059742},{"date":"2023-01-20","current":42.672941,"twenty":19.842741,"median":22.732608,"eighty":26.29931,"marketCap":1756418248},{"date":"2023-01-27","current":43.188492,"twenty":19.842741,"median":22.732608,"eighty":26.370236,"marketCap":1777638351},{"date":"2023-02-03","current":42.079163,"twenty":19.842741,"median":22.732608,"eighty":26.476919,"marketCap":1854007920},{"date":"2023-02-10","current":41.423809,"twenty":19.842741,"median":22.732608,"eighty":26.534959,"marketCap":1825133040},{"date":"2023-02-17","current":41.381239,"twenty":19.842741,"median":22.732608,"eighty":26.601676,"marketCap":1823257389},{"date":"2023-02-24","current":38.941017,"twenty":19.842741,"median":22.732608,"eighty":26.658835,"marketCap":1715741220},{"date":"2023-03-03","current":39.029877,"twenty":19.842741,"median":22.732608,"eighty":26.750989,"marketCap":1719656375},{"date":"2023-03-10","current":35.837766,"twenty":19.842741,"median":22.732608,"eighty":26.915685,"marketCap":1579011974},{"date":"2023-03-17","current":35.290938,"twenty":19.842741,"median":22.732608,"eighty":27.0741,"marketCap":1554918715},{"date":"2023-03-24","current":35.974524,"twenty":19.842741,"median":22.732608,"eighty":27.242907,"marketCap":1585037527},{"date":"2023-03-31","current":37.200692,"twenty":19.84692,"median":22.745008,"eighty":27.383182,"marketCap":1639062492},{"date":"2023-04-06","current":37.256112,"twenty":19.84692,"median":22.745008,"eighty":27.428729,"marketCap":1641504298},{"date":"2023-04-14","current":37.962717,"twenty":19.842741,"median":22.732608,"eighty":27.622656,"marketCap":1672637329},{"date":"2023-04-21","current":36.591072,"twenty":19.842741,"median":22.732608,"eighty":27.694128,"marketCap":1612202622},{"date":"2023-04-28","current":36.189277,"twenty":19.842741,"median":22.732608,"eighty":27.950739,"marketCap":1594499526},{"date":"2023-05-05","current":25.767905,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1517085390},{"date":"2023-05-12","current":25.336222,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1491670084},{"date":"2023-05-19","current":25.336222,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1491670084},{"date":"2023-05-26","current":24.70643,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1454591080},{"date":"2023-06-02","current":25.305249,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1489846526},{"date":"2023-06-09","current":25.65628,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1510513512},{"date":"2023-06-16","current":26.064097,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1534523686},{"date":"2023-06-23","current":26.606131,"twenty":19.838561,"median":22.725393,"eighty":28.087798,"marketCap":1566435944},{"date":"2023-06-30","current":27.143003,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1598044275},{"date":"2023-07-07","current":26.678402,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1570690911},{"date":"2023-07-14","current":26.946838,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1586495077},{"date":"2023-07-21","current":27.09138,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1595005012},{"date":"2023-07-28","current":26.678402,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1570690911},{"date":"2023-08-04","current":26.83685,"twenty":19.830203,"median":22.745008,"eighty":28.097988,"marketCap":1811809397},{"date":"2023-08-11","current":24.796042,"twenty":19.830203,"median":22.771008,"eighty":28.097988,"marketCap":1674030371},{"date":"2023-08-18","current":24.24642,"twenty":19.830203,"median":22.898936,"eighty":28.097988,"marketCap":1636924320},{"date":"2023-08-25","current":24.507716,"twenty":19.830203,"median":22.948607,"eighty":28.097988,"marketCap":1654564902},{"date":"2023-09-01","current":24.46717,"twenty":19.830203,"median":23.126945,"eighty":28.097988,"marketCap":1651827570},{"date":"2023-09-08","current":24.264441,"twenty":19.826983,"median":23.185172,"eighty":28.340365,"marketCap":1638140912},{"date":"2023-09-15","current":23.967104,"twenty":19.823764,"median":23.231804,"eighty":28.582743,"marketCap":1618067147},{"date":"2023-09-22","current":23.336391,"twenty":19.823764,"median":23.231804,"eighty":28.582743,"marketCap":1575486432},{"date":"2023-09-29","current":23.165197,"twenty":19.823764,"median":23.218479,"eighty":28.582743,"marketCap":1563928810},{"date":"2023-10-06","current":22.840831,"twenty":19.823764,"median":23.227004,"eighty":28.582743,"marketCap":1542030157},{"date":"2023-10-13","current":23.147177,"twenty":19.823764,"median":23.243804,"eighty":28.582743,"marketCap":1562712218},{"date":"2023-10-20","current":23.093116,"twenty":19.823764,"median":23.352467,"eighty":28.582743,"marketCap":1559062442},{"date":"2023-10-27","current":21.786638,"twenty":19.830203,"median":23.375803,"eighty":29.309875,"marketCap":1470859534},{"date":"2023-11-03","current":18.654574,"twenty":19.830203,"median":23.375803,"eighty":29.309875,"marketCap":1375308480},{"date":"2023-11-10","current":19.111949,"twenty":19.790702,"median":23.375803,"eighty":29.309875,"marketCap":1409028429},{"date":"2023-11-17","current":19.662848,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1449643439},{"date":"2023-11-24","current":19.712929,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1453335712},{"date":"2023-12-01","current":18.950146,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1397099544},{"date":"2023-12-08","current":20.275385,"twenty":19.798714,"median":23.372173,"eighty":29.067498,"marketCap":1494802786},{"date":"2023-12-15","current":20.59899,"twenty":19.85529,"median":23.372173,"eighty":29.067498,"marketCap":1518660554},{"date":"2023-12-22","current":20.645219,"twenty":19.882428,"median":23.372173,"eighty":29.067498,"marketCap":1522068806},{"date":"2023-12-29","current":20.552761,"twenty":19.908077,"median":23.375803,"eighty":29.309875,"marketCap":1515252301},{"date":"2024-01-05","current":20.017272,"twenty":19.91676,"median":23.407003,"eighty":29.371235,"marketCap":1475773375},{"date":"2024-01-12","current":19.782273,"twenty":19.91676,"median":23.407003,"eighty":29.371235,"marketCap":1458448091},{"date":"2024-01-19","current":20.082763,"twenty":19.938429,"median":23.438203,"eighty":29.432595,"marketCap":1480601733},{"date":"2024-01-26","current":20.10973,"twenty":19.961058,"median":23.407003,"eighty":29.371235,"marketCap":1482589881},{"date":"2024-02-02","current":19.547274,"twenty":19.969096,"median":23.407003,"eighty":29.371235,"marketCap":1441122807},{"date":"2024-02-09","current":22.764068,"twenty":19.960757,"median":23.407003,"eighty":29.371235,"marketCap":1508028480},{"date":"2024-02-16","current":22.887833,"twenty":19.98359,"median":23.407003,"eighty":29.371235,"marketCap":1516227360},{"date":"2024-02-23","current":22.285986,"twenty":19.986727,"median":23.407003,"eighty":29.371235,"marketCap":1476357430},{"date":"2024-03-01","current":23.222372,"twenty":19.987449,"median":23.375803,"eighty":29.309875,"marketCap":1538389255},{"date":"2024-03-08","current":22.673309,"twenty":20.016339,"median":23.375803,"eighty":29.309875,"marketCap":1502016048},{"date":"2024-03-15","current":21.668823,"twenty":20.042064,"median":23.375803,"eighty":29.309875,"marketCap":1435472818},{"date":"2024-03-22","current":21.873125,"twenty":20.058374,"median":23.375803,"eighty":29.309875,"marketCap":1449007034},{"date":"2024-03-28","current":21.485802,"twenty":20.07001,"median":23.375803,"eighty":29.309875,"marketCap":1423348416},{"date":"2024-04-05","current":21.253835,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1407981546},{"date":"2024-04-12","current":20.883304,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1383435344},{"date":"2024-04-19","current":20.853144,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1381437398},{"date":"2024-04-26","current":20.762666,"twenty":20.07001,"median":23.375803,"eighty":29.309875,"marketCap":1375443558},{"date":"2024-05-03","current":18.514861,"twenty":20.063501,"median":23.375803,"eighty":29.309875,"marketCap":1199485280},{"date":"2024-05-10","current":19.117348,"twenty":20.042064,"median":23.375803,"eighty":29.309875,"marketCap":1238517361},{"date":"2024-05-17","current":18.972486,"twenty":20.007375,"median":23.375803,"eighty":29.309875,"marketCap":1229132499},{"date":"2024-05-24","current":18.472055,"twenty":19.940684,"median":23.375803,"eighty":29.309875,"marketCap":1196712068},{"date":"2024-05-31","current":18.941758,"twenty":19.909404,"median":23.375803,"eighty":29.309875,"marketCap":1227141771},{"date":"2024-06-07","current":17.910167,"twenty":19.874732,"median":23.375803,"eighty":29.309875,"marketCap":1160310180},{"date":"2024-06-14","current":17.769695,"twenty":19.785193,"median":23.375803,"eighty":29.309875,"marketCap":1151209708},{"date":"2024-06-21","current":18.177942,"twenty":19.75292,"median":23.407003,"eighty":29.371235,"marketCap":1177657954},{"date":"2024-06-28","current":18.072588,"twenty":19.712929,"median":23.407003,"eighty":29.371235,"marketCap":1170832600},{"date":"2024-07-05","current":17.677511,"twenty":19.677917,"median":23.407003,"eighty":29.371235,"marketCap":1145237523},{"date":"2024-07-12","current":18.533511,"twenty":19.554209,"median":23.407003,"eighty":29.371235,"marketCap":1200693524},{"date":"2024-07-19","current":19.25343,"twenty":19.527099,"median":23.407003,"eighty":29.371235,"marketCap":1247333443},{"date":"2024-07-26","current":20.170887,"twenty":19.507915,"median":23.407003,"eighty":29.371235,"marketCap":1306770901},{"date":"2024-08-02","current":19.77581,"twenty":19.507915,"median":23.407003,"eighty":29.371235,"marketCap":1281175823},{"date":"2024-08-09","current":20.481928,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1324361485},{"date":"2024-08-16","current":20.529998,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1327469651},{"date":"2024-08-23","current":20.604287,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1332273181},{"date":"2024-08-30","current":21.202969,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1370983982},{"date":"2024-09-06","current":20.394529,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1318710273},{"date":"2024-09-13","current":20.508148,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1326056848},{"date":"2024-09-20","current":20.800934,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1344988408},{"date":"2024-09-27","current":21.015062,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1358833877},{"date":"2024-10-04","current":21.089351,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1363637407},{"date":"2024-10-11","current":21.12868,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1366180452},{"date":"2024-10-18","current":21.294738,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1376917755},{"date":"2024-10-25","current":20.604287,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1332273181},{"date":"2024-11-01","current":20.35957,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1316449788},{"date":"2024-11-08","current":23.788278,"twenty":19.396259,"median":23.487312,"eighty":29.371235,"marketCap":1547522610},{"date":"2024-11-15","current":23.319575,"twenty":19.396259,"median":23.604444,"eighty":29.371235,"marketCap":1517031611},{"date":"2024-11-22","current":23.760455,"twenty":19.396259,"median":23.625059,"eighty":29.371235,"marketCap":1545712642},{"date":"2024-11-29","current":23.460828,"twenty":19.396259,"median":23.626582,"eighty":29.371235,"marketCap":1526220679},{"date":"2024-12-06","current":23.225406,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1510905565},{"date":"2024-12-13","current":23.011386,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1496982735},{"date":"2024-12-20","current":21.924167,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1426254756},{"date":"2024-12-27","current":21.928447,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1426533213},{"date":"2025-01-03","current":21.979812,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1429874692},{"date":"2025-01-10","current":21.320632,"twenty":19.395488,"median":23.634183,"eighty":29.432595,"marketCap":1386992374},{"date":"2025-01-17","current":22.621871,"twenty":19.395488,"median":23.634183,"eighty":29.432595,"marketCap":1471643183},{"date":"2025-01-24","current":23.358098,"twenty":19.395488,"median":23.634183,"eighty":29.432595,"marketCap":1519537720},{"date":"2025-01-31","current":25.164424,"twenty":19.395488,"median":23.728285,"eighty":29.432595,"marketCap":1637046410},{"date":"2025-02-07","current":20.467171,"twenty":19.395488,"median":23.732839,"eighty":29.432595,"marketCap":1777614730},{"date":"2025-02-14","current":20.390884,"twenty":19.45149,"median":23.732839,"eighty":29.432595,"marketCap":1770989050},{"date":"2025-02-21","current":20.255341,"twenty":19.45149,"median":23.732839,"eighty":29.432595,"marketCap":1759216850},{"date":"2025-02-28","current":20.347108,"twenty":19.54111,"median":23.732839,"eighty":29.432595,"marketCap":1767187056},{"date":"2025-03-07","current":20.286985,"twenty":19.600127,"median":23.737344,"eighty":29.493954,"marketCap":1761965197},{"date":"2025-03-14","current":19.19843,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1667422064},{"date":"2025-03-21","current":18.926292,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1643786280},{"date":"2025-03-28","current":18.837688,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1636090909},{"date":"2025-04-04","current":18.10732,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1572656958},{"date":"2025-04-11","current":18.340922,"twenty":19.600488,"median":23.732839,"eighty":29.432595,"marketCap":1592945769},{"date":"2025-04-17","current":19.07961,"twenty":19.600488,"median":23.732839,"eighty":29.432595,"marketCap":1657102276},{"date":"2025-04-25","current":18.656601,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1620363080},{"date":"2025-05-02","current":18.956495,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1646409525},{"date":"2025-05-09","current":21.43463,"twenty":19.678258,"median":23.737344,"eighty":29.493954,"marketCap":1790113121},{"date":"2025-05-16","current":21.705829,"twenty":19.736455,"median":23.737344,"eighty":29.493954,"marketCap":1812762292},{"date":"2025-05-23","current":21.031139,"twenty":19.77581,"median":23.737344,"eighty":29.493954,"marketCap":1756415574},{"date":"2025-05-30","current":21.689292,"twenty":19.794794,"median":23.737344,"eighty":29.493954,"marketCap":1811381245},{"date":"2025-06-06","current":20.869081,"twenty":19.883483,"median":23.737344,"eighty":29.493954,"marketCap":1742881314},{"date":"2025-06-13","current":21.517313,"twenty":19.97438,"median":23.737344,"eighty":29.493954,"marketCap":1797018356},{"date":"2025-06-20","current":20.964993,"twenty":20.024085,"median":23.74185,"eighty":29.555314,"marketCap":1750891386},{"date":"2025-06-27","current":21.044368,"twenty":20.058403,"median":23.74185,"eighty":29.555314,"marketCap":1757520412},{"date":"2025-07-03","current":21.841428,"twenty":20.086616,"median":23.74185,"eighty":29.555314,"marketCap":1824086877},{"date":"2025-07-11","current":21.089017,"twenty":20.110772,"median":23.74185,"eighty":29.555314,"marketCap":1761249239},{"date":"2025-07-18","current":20.703716,"twenty":20.138265,"median":23.74185,"eighty":29.555314,"marketCap":1729070844},{"date":"2025-07-25","current":20.941842,"twenty":20.179909,"median":23.74185,"eighty":29.555314,"marketCap":1748957920}],"updateTime":1753717677167}}}