美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科斯塔

78.52

+0.32000.41%

盘后：78.520.00000.00%18:57 EDT

成交量：210.21万

成交额：1.65亿

市值：331.27亿

市盈率：281.22

高：79.34

开：78.74

低：78.27

收：78.20

数据加载中...

总览公司新闻公告

智利央行行长科斯塔：全球经济变化对智利的影响仍不明朗

叙利亚总统府：欧洲理事会主席科斯塔致电叙利亚总统艾哈迈德·沙拉，祝贺欧盟解除对叙利亚制裁。

英欧达成安全与防务协议

“脱欧”后首次双边峰会英欧达成安全与防务协议

欧洲理事会主席科斯塔：我们希望通话将取得积极成果并带来持久和平。

欧洲理事会主席科斯塔：我们祝愿特朗普和普京之间的通话一切顺利。

欧洲理事会主席科斯塔：英国和欧盟正在就直布罗陀问题进行谈判，我们离达成协议已经不远了。

欧洲理事会主席科斯塔：新制裁旨在就乌克兰冲突向俄罗斯施压。

欧洲理事会主席科斯塔：（置评加沙局势）必须达成永久停火。

欧洲理事会主席科斯塔：欧盟与英国的协议标志着双方关系的新篇章。

“脱欧”后首次英国与欧盟举行双边峰会

第六届欧洲政治共同体领导人会议在阿尔巴尼亚举行

欧洲理事会主席科斯塔访问西巴尔干地区

欧洲理事会主席促波黑切实推动入盟进程

中美会谈前中国加速替代美产品

科斯塔5月9日成交额为1.72亿美元

今日优惠-合并与收购

德国总理默茨就任后首次访问比利时

新闻摘要-华尔街日报》--5 月 9 日

新闻摘要-华尔街日报》--5 月 9 日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CSGP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"科斯塔","latestPrice":78.52,"timestamp":1749240000000,"preClose":78.2,"halted":0,"volume":2102086,"hourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.52,"latestTime":"18:57 EDT","volume":90969,"amount":7142875.82,"timestamp":1749250653146},"delay":0,"floatShares":416000000,"shares":421886653,"eps":0.279211,"marketStatus":"休市中","change":0.32,"latestTime":"06-06 16:00:00 EDT","open":78.74,"high":79.34,"low":78.27,"amount":165399252.55154002,"amplitude":0.013683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.279211,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":78.2,"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":78.2,"latestTime":"09:27 EDT","volume":23,"amount":1809.2399149999999,"timestamp":1749216460058},"postHourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.52,"latestTime":"18:57 EDT","volume":90969,"amount":7142875.82,"timestamp":1749250653146},"volumeRatio":0.5704740734264717,"impliedVol":0.3047,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":416000000,"roa":"0.14%","roe":"1.47%","lyrEps":0.341373,"volumeRatio":0.5704740734264717,"shares":421886653,"dividePrice":0,"high":79.34,"amplitude":0.013683,"preClose":78.2,"low":78.27,"week52Low":68.256,"pbRate":"3.87","psRate":"11.78","week52High":83.68,"institutionHeld":0.9524,"latestPrice":78.52,"eps":0.279211,"divideRate":0,"volume":2102086,"delay":0,"ttmEps":0.279211,"open":78.74,"prevYearClose":71.59,"prevWeekClose":73.56,"prevMonthClose":73.56,"prevQuarterClose":79.23,"fiveDayClose":73.56,"twentyDayClose":75.85,"sixtyDayClose":76.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537263239","title":"智利央行行长科斯塔：全球经济变化对智利的影响仍不明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2537263239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537263239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:00","pubTimestamp":1747933205,"startTime":"0","endTime":"0","summary":"智利央行行长科斯塔表示，全球经济变化对智利的影响仍不明朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301020594ff646a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301020594ff646a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSGP","LU0154245756.USD","LU0109391861.USD","LU0672654240.SGD","BK4585","LU2210149790.SGD","LU1267930730.SGD","IE0009356076.USD","IE0004445239.USD","LU2210150020.SGD","LU0320765059.SGD","BK4123","BK4588","LU0823421333.USD","LU0708995401.HKD","LU0154245673.USD","BK4079","LU0390134368.USD","LU2095319765.USD","LU0823421416.USD","BK4548"],"gpt_icon":0},{"id":"2537569309","title":"叙利亚总统府：欧洲理事会主席科斯塔致电叙利亚总统艾哈迈德·沙拉，祝贺欧盟解除对叙利亚制裁。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537569309","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537569309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:49","pubTimestamp":1747856982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0708995401.HKD","LU0390134368.USD","LU2095319765.USD","BK4588","CSGP","LU0672654240.SGD","BK4585","BK4123","LU0154245673.USD","IE0009356076.USD","LU0823421416.USD","LU0823421333.USD","BK4079","LU2210150020.SGD","LU2210149790.SGD","BK4548","LU0154245756.USD","IE0004445239.USD","LU0109391861.USD","LU1267930730.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2536341546","title":"英欧达成安全与防务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341546","media":"成都日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670400,"startTime":"0","endTime":"0","summary":"当地时间5月19日，英国与欧盟在伦敦举行自英国正式“脱欧”以来的首场双边峰会。欧盟委员会主席冯德莱恩在出席欧盟-英国峰会后，在与欧洲理事会主席科斯塔、英国首相斯塔默举行的联合记者会上表示，欧盟与英国已达成一项有效期至2036年的渔业协议。与此同时，双方还达成了一项安全与防务协议，以加强联合安全行动并共享信息。欧盟公报称，此次峰会将为双方展示致力于欧洲和平与安全的共同立场、建立新的战略伙伴关系提供契机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052002033194fbc13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052002033194fbc13e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","LU0823421333.USD","LU0390134368.USD","BK4585","LU0672654240.SGD","BK4548","LU0708995401.HKD","IE0009356076.USD","LU1267930730.SGD","LU0154245673.USD","LU2210150020.SGD","BK4588","LU2210149790.SGD","BK4123","IE0004445239.USD","BK4079","LU0154245756.USD","LU2095319765.USD","LU0109391861.USD","CSGP","LU0823421416.USD"],"gpt_icon":0},{"id":"2536684431","title":"“脱欧”后首次双边峰会 英欧达成安全与防务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684431","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:56","pubTimestamp":1747659412,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0154245673.USD","BK4123","BK4585","IE0009356076.USD","LU0154245756.USD","LU0672654240.SGD","BK4079","LU2210150020.SGD","LU2095319765.USD","LU0823421333.USD","IE0004445239.USD","BK4548","LU0390134368.USD","LU0823421416.USD","LU1267930730.SGD","LU0320765059.SGD","LU0109391861.USD","CSGP","BK4588","LU0708995401.HKD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2536368170","title":"欧洲理事会主席科斯塔：我们希望通话将取得积极成果并带来持久和平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368170","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:35","pubTimestamp":1747658150,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0320765059.SGD","LU0109391861.USD","LU2210150020.SGD","IE0009356076.USD","LU0823421333.USD","LU0154245756.USD","BK4585","LU0823421416.USD","BK4548","CSGP","BK4588","LU2095319765.USD","LU2210149790.SGD","LU0390134368.USD","LU1267930730.SGD","BK4123","IE0004445239.USD","LU0708995401.HKD","BK4079","LU0154245673.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2536768177","title":"欧洲理事会主席科斯塔：我们祝愿特朗普和普京之间的通话一切顺利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536768177","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536768177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:35","pubTimestamp":1747658128,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0390134368.USD","LU2095319765.USD","BK4588","IE0009356076.USD","CSGP","LU1267930730.SGD","LU0320765059.SGD","LU0154245756.USD","BK4079","LU0154245673.USD","LU0672654240.SGD","LU2210149790.SGD","BK4123","LU0109391861.USD","LU2210150020.SGD","BK4585","LU0823421333.USD","LU0823421416.USD","LU0708995401.HKD","BK4548","IE0004445239.USD"],"gpt_icon":0},{"id":"2536568198","title":"欧洲理事会主席科斯塔：英国和欧盟正在就直布罗陀问题进行谈判，我们离达成协议已经不远了。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536568198","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536568198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:27","pubTimestamp":1747657658,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0708995401.HKD","LU0390134368.USD","LU2095319765.USD","BK4588","CSGP","LU0672654240.SGD","BK4585","BK4123","LU0154245673.USD","IE0009356076.USD","LU0823421416.USD","LU0823421333.USD","BK4079","LU2210150020.SGD","LU2210149790.SGD","BK4548","LU0154245756.USD","IE0004445239.USD","LU0109391861.USD","LU1267930730.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2536686044","title":"欧洲理事会主席科斯塔：新制裁旨在就乌克兰冲突向俄罗斯施压。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686044","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:48","pubTimestamp":1747655302,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE0009356076.USD","LU0154245756.USD","LU0823421333.USD","LU2210149790.SGD","LU0109391861.USD","BK4548","BK4079","IE0004445239.USD","BK4123","CSGP","LU0390134368.USD","LU0708995401.HKD","LU0154245673.USD","LU2210150020.SGD","BK4588","LU1267930730.SGD","BK4585","LU0320765059.SGD","LU0672654240.SGD","LU0823421416.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2536686069","title":"欧洲理事会主席科斯塔：（置评加沙局势）必须达成永久停火。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686069","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:47","pubTimestamp":1747655276,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320765059.SGD","LU0823421333.USD","LU0390134368.USD","BK4585","LU0672654240.SGD","BK4548","LU0708995401.HKD","IE0009356076.USD","LU1267930730.SGD","LU0154245673.USD","LU2210150020.SGD","BK4588","LU2210149790.SGD","BK4123","IE0004445239.USD","BK4079","LU0154245756.USD","LU2095319765.USD","LU0109391861.USD","CSGP","LU0823421416.USD"],"gpt_icon":0},{"id":"2536861316","title":"欧洲理事会主席科斯塔：欧盟与英国的协议标志着双方关系的新篇章。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536861316","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536861316?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:41","pubTimestamp":1747654911,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4548","LU2210149790.SGD","BK4123","LU0672654240.SGD","LU2210150020.SGD","LU0320765059.SGD","LU0154245756.USD","BK4585","IE0004445239.USD","IE0009356076.USD","LU1267930730.SGD","LU0823421333.USD","LU2095319765.USD","LU0109391861.USD","LU0390134368.USD","CSGP","BK4588","LU0708995401.HKD","LU0823421416.USD","LU0154245673.USD","BK4079"],"gpt_icon":0},{"id":"2536650895","title":"“脱欧”后首次 英国与欧盟举行双边峰会","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650895","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:06","pubTimestamp":1747641974,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE0009356076.USD","LU0708995401.HKD","BK4123","LU2210150020.SGD","BK4585","BK4079","LU0823421416.USD","BK4588","LU0109391861.USD","LU2210149790.SGD","LU0390134368.USD","LU0320765059.SGD","IE0004445239.USD","CSGP","LU0823421333.USD","LU2095319765.USD","LU1267930730.SGD","LU0154245673.USD","LU0154245756.USD","BK4548","LU0672654240.SGD"],"gpt_icon":0},{"id":"2535056363","title":"第六届欧洲政治共同体领导人会议在阿尔巴尼亚举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2535056363","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535056363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:25","pubTimestamp":1747387521,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2210149790.SGD","LU0154245673.USD","BK4123","BK4588","LU0109391861.USD","BK4548","BK0184","LU0708995401.HKD","BK0053","BK0186","LU0672654240.SGD","LU0154245756.USD","BK4079","600628","LU1267930730.SGD","BK0209","CSGP","BK4585","IE0009356076.USD","LU2095319765.USD","LU0823421416.USD","BK0028","LU0823421333.USD","LU0390134368.USD","IE0004445239.USD","BK0086","LU0320765059.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2535061253","title":"欧洲理事会主席科斯塔访问西巴尔干地区","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061253","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535061253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:26","pubTimestamp":1747196760,"startTime":"0","endTime":"0","summary":"当地时间5月13日，欧洲理事会主席科斯塔访问塞尔维亚和波黑，并与两国领导人就欧洲一体化及两国入盟进程进行了讨论。科斯塔表示欧盟仍然坚定地致力于塞尔维亚加入欧盟，并呼吁波黑各族保持克制解决分歧，为波黑开启入盟谈判创造条件。科斯塔此行还将访问黑山、北马其顿和阿尔巴尼亚等地。西巴尔干地区包括塞尔维亚、克罗地亚、阿尔巴尼亚、北马其顿、波黑、黑山等国家。自2013年克罗地亚加入欧盟后，西巴尔干地区其他国家虽不同程度地开启加入欧盟的进程，但进展缓慢。（央视新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412260097590c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412260097590c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU2210149790.SGD","BK4123","LU0672654240.SGD","LU2210150020.SGD","LU0320765059.SGD","LU0154245756.USD","BK4585","IE0004445239.USD","IE0009356076.USD","LU1267930730.SGD","LU0823421333.USD","LU2095319765.USD","LU0109391861.USD","LU0390134368.USD","CSGP","BK4588","LU0708995401.HKD","LU0823421416.USD","LU0154245673.USD","BK4079"],"gpt_icon":0},{"id":"2535306927","title":"欧洲理事会主席促波黑切实推动入盟进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2535306927","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535306927?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:15","pubTimestamp":1747196146,"startTime":"0","endTime":"0","summary":"新华社萨拉热窝5月13日电 欧洲理事会主席安东尼奥·科斯塔13日在访问波黑萨拉热窝时表示，波黑需加快推进司法改革、完成关键任命和落实改革议程，以切实推动其加入欧盟的进程。科斯塔在与波黑主席团成员举行的联合记者会上说，批准和修订波黑的两项法律、任命入盟谈判首席代表，并通过改革议程，这些要求是欧盟委员会提出的14项优先事项的重要组成部分。“波黑是该地区唯一尚未从欧盟增长计划中受益的国家。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121605a47d9a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121605a47d9a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4079","LU0109391861.USD","BK4123","BK4588","LU0823421333.USD","LU0823421416.USD","LU2210149790.SGD","LU2210150020.SGD","LU1267930730.SGD","IE0004445239.USD","LU0320765059.SGD","BK4585","LU0672654240.SGD","LU2095319765.USD","IE0009356076.USD","LU0390134368.USD","CSGP","LU0154245756.USD","LU0708995401.HKD","LU0154245673.USD"],"gpt_icon":0},{"id":"2534446149","title":"中美会谈前中国加速替代美产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2534446149","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534446149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 18:17","pubTimestamp":1746872249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fdf2f42b514edc88e9794cd619d0dd7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0390134368.USD","LU2095319765.USD","ZCmain","BK4588","IE0009356076.USD","CSGP","LU1267930730.SGD","LU0320765059.SGD","SOYB.UK","LU0154245756.USD","BK4079","XCmain","LU0154245673.USD","LU0672654240.SGD","LU2210149790.SGD","BK4123","LU0109391861.USD","ZSmain","LU2210150020.SGD","BK4585","XKmain","LU0823421333.USD","LU0823421416.USD","LU0708995401.HKD","BK4548","IE0004445239.USD"],"gpt_icon":0},{"id":"2534967854","title":"科斯塔5月9日成交额为1.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534967854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534967854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:25","pubTimestamp":1746840340,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，科斯塔成交额为1.72亿美元，成交额较昨日减少2.93%，当日成交量为230.00万股。科斯塔于2025年5月9日跌1.69%，报74.57美元，该股过去5个交易日跌4.35%，年初至今涨4.16%，过去60日涨1.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|1.72亿|-2.93%|230.00万|#|2025-05-08|1.77亿|-23.53%|232.61万|#|2025-05-07|2.31亿|15.40%|308.39万|#|2025-05-06|2.01亿|10.44%|267.28万|#|2025-05-05|1.82亿|-28.33%|234.57万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092550a6d9b54f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092550a6d9b54f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210150020.SGD","LU0708995401.HKD","CSGP","LU0154245673.USD","LU0823421416.USD","LU0390134368.USD","LU0823421333.USD","BK4548","LU0672654240.SGD","IE0009356076.USD","IE0004445239.USD","LU0154245756.USD","LU0320765059.SGD","LU2095319765.USD","BK4588","BK4585","LU2210149790.SGD","LU1267930730.SGD","LU0109391861.USD","BK4079","BK4123"],"gpt_icon":0},{"id":"2534877964","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2534877964","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534877964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:41","pubTimestamp":1746798087,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购增加：达美航空公司、三井住友银行路透5月9日 - 截至格林尼治标准时间周五 13 时 30 分，有以下竞标、兼并、收购和处置的报导：** 达美航空公司 < DAL.N  > 和大韩航空 < 003490.KS  > 将以 5.5 亿美元的价格从私募股权公司 Onex Corp < ONEX.TO  > 收购加拿大西捷航空公司合计 25% 的股份，美国航空公司称 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU1169590202.USD","BK4548","LU0310800965.SGD","LU1267930730.SGD","BK4588","LU2095319765.USD","DHG.AU","LU0052756011.USD","BK7002","LU0823421416.USD","IE0004445239.USD","BK4008","BK4585","BK4500","NWSA","LU0708995401.HKD","LU0109391861.USD","LU0823421333.USD","LU0154245673.USD","IE0009356076.USD","LU2210149790.SGD","SHED.UK","LU0320765059.SGD","IE00BFMHRM44.USD","LU0672654240.SGD","LU0390134368.USD","LU2210150020.SGD","LU0128525689.USD","BK4079","LU1169589451.USD","DAL","BK4123","BK4111","LU1267930227.SGD","BK5114","CSGP","BK7503"],"gpt_icon":1},{"id":"2534179020","title":"德国总理默茨就任后首次访问比利时","url":"https://stock-news.laohu8.com/highlight/detail?id=2534179020","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534179020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:26","pubTimestamp":1746782784,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0823421333.USD","LU2095319765.USD","LU0320765059.SGD","LU0708995401.HKD","LU0823421416.USD","BK4079","LU1267930730.SGD","BK4588","IE0004445239.USD","LU0154245673.USD","BK4123","BK4548","LU0672654240.SGD","BK4585","LU2210150020.SGD","LU0390134368.USD","CSGP","LU0154245756.USD","LU0109391861.USD","IE0009356076.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2534714935","title":"新闻摘要-华尔街日报》--5 月 9 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534714935","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534714935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:52","pubTimestamp":1746766358,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 9 日路透5月9日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。- 美国总统特朗普周四表示，他的政府与英国就 ，这是白宫希望在美国对盟友和对手征收关税后达成的一系列协议中的第一项。- 美国总统特朗普在4月23日拒绝了 \"百万富翁税 \"，他现在正在考虑支持一种税收结构，将收入超过250万美元的人的最高个人所得税税率从37%恢复到39.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH0HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU1061106388.HKD","LU2095319765.USD","LU0048573561.USD","BK4588","BK7503","CSGP","LU1267930730.SGD","LU0320765059.SGD","LU2089984988.USD","DHG.AU","LU0122379950.USD","BK4079","LU0965509283.SGD","LU0672654240.SGD","LU2210149790.SGD","LU1934455194.USD","LU0251142724.SGD","LU1057294990.SGD","LU2112291526.USD","LU0203347892.USD","BK4123","LU1983260115.SGD","LU1934455277.USD","LU1037948541.HKD","LU1585245621.USD","MCK","LU0203345920.USD","LU1037948897.HKD","LU0868494708.USD","BK4200","FLWS","LU0965509010.AUD","LU1023059063.AUD","LU2210150020.SGD","LU0965509101.SGD","BK4585","LU1934455863.HKD","LU1506573853.SGD","LU0314106906.USD","LU2324357040.USD","BK7002","LU1430594728.SGD","LU0965508806.USD","BK4175","LU0942090050.USD","LU1366192091.USD","LU0708995401.HKD","BK4548","IE0004445239.USD"],"gpt_icon":0},{"id":"2534352149","title":"新闻摘要-华尔街日报》--5 月 9 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534352149","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534352149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:52","pubTimestamp":1746766358,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 9 日路透5月9日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。- 美国总统特朗普周四表示，他的政府与英国就 ，这是白宫希望在美国对盟友和对手征收关税后达成的一系列协议中的第一项。- 美国总统特朗普在4月23日拒绝了 \"百万富翁税 \"，他现在正在考虑支持一种税收结构，将收入超过250万美元的人的最高个人所得税税率从37%恢复到39.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","LU2210150020.SGD","LU0708995401.HKD","CSGP","LU0203347892.USD","LU1430594728.SGD","LU0942090050.USD","LU2112291526.USD","BK4200","LU0965509101.SGD","LU0965508806.USD","LU0390134368.USD","FLWS","LU2324357040.USD","BK4548","BK7002","LU1061106388.HKD","LU0672654240.SGD","LU0048573561.USD","LU0251142724.SGD","MCK","LU1366192091.USD","LU0203345920.USD","LU1983260115.SGD","IE0004445239.USD","LU1023059063.AUD","LU0320765059.SGD","LU1037948541.HKD","LU1037948897.HKD","LU2095319765.USD","LU1585245621.USD","LU1934455194.USD","BK4588","BK4585","LU0314106906.USD","BK7503","LU0965509283.SGD","LU0868494708.USD","LU1506573853.SGD","LU1934455277.USD","LU2089984988.USD","LU2210149790.SGD","BK4175","LU1267930730.SGD","LU0965509010.AUD","LU1057294990.SGD","BK4079","LU0122379950.USD","BK4123","DHG.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CSGP","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-18","symbol":"CSGP","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-22","symbol":"CSGP","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-07-23","symbol":"CSGP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-04-23","symbol":"CSGP","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5625,"hold":0.1875,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2025-06-06","current":281.49775,"percent":0.999197,"low":69.787267,"twenty":85.718921,"median":108.942272,"eighty":149.092481,"high":289.397508,"avg":121.537773,"sd":43.781611,"marketCap":32991536264},"quantilePoints":[{"date":"2020-06-12","current":86.145625,"twenty":69.22958,"median":94.062023,"eighty":176.430592,"marketCap":26066546178},{"date":"2020-06-19","current":91.637313,"twenty":69.22958,"median":93.04502,"eighty":176.430592,"marketCap":27728259722},{"date":"2020-06-26","current":89.108738,"twenty":69.22958,"median":92.361358,"eighty":176.430592,"marketCap":26963145785},{"date":"2020-07-02","current":92.595361,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28018152459},{"date":"2020-07-10","current":93.100818,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28171097213},{"date":"2020-07-17","current":91.062227,"twenty":69.22958,"median":91.750545,"eighty":176.430592,"marketCap":27554246048},{"date":"2020-07-24","current":90.746316,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":27458655576},{"date":"2020-07-31","current":111.62061,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33452585196},{"date":"2020-08-07","current":109.080196,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32691225521},{"date":"2020-08-14","current":109.073628,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32689257166},{"date":"2020-08-21","current":109.457186,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32804209092},{"date":"2020-08-28","current":111.977897,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33559663703},{"date":"2020-09-04","current":108.616511,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32552259665},{"date":"2020-09-11","current":103.199412,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":30928760543},{"date":"2020-09-18","current":108.695324,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32575879924},{"date":"2020-09-25","current":110.338581,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33068362320},{"date":"2020-10-02","current":112.322048,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33662805499},{"date":"2020-10-09","current":114.853268,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34421409478},{"date":"2020-10-16","current":113.048444,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33880505551},{"date":"2020-10-23","current":107.686514,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32273540611},{"date":"2020-10-30","current":116.251611,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32465122397},{"date":"2020-11-06","current":127.408017,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35580727204},{"date":"2020-11-13","current":129.444795,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36149530055},{"date":"2020-11-20","current":125.91325,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35163289768},{"date":"2020-11-27","current":124.829227,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34860558937},{"date":"2020-12-04","current":126.078394,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35209408918},{"date":"2020-12-11","current":119.784567,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33451756865},{"date":"2020-12-18","current":127.697372,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35661534261},{"date":"2020-12-24","current":127.969789,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35737611150},{"date":"2020-12-31","current":130.461067,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36433340209},{"date":"2021-01-08","current":129.789198,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36245710163},{"date":"2021-01-15","current":120.501603,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33652000696},{"date":"2021-01-22","current":126.476434,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35320567895},{"date":"2021-01-29","current":126.993039,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35464838057},{"date":"2021-02-05","current":128.18857,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35798709169},{"date":"2021-02-12","current":132.646051,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":37043532041},{"date":"2021-02-19","current":128.89976,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35997320453},{"date":"2021-02-26","current":142.935899,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32464744878},{"date":"2021-03-05","current":138.585842,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":31476725122},{"date":"2021-03-12","current":142.031878,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32259416480},{"date":"2021-03-19","current":142.050965,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32263751629},{"date":"2021-03-26","current":141.670964,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32177442763},{"date":"2021-04-01","current":149.463587,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33947365668},{"date":"2021-04-09","current":154.143952,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35010407524},{"date":"2021-04-16","current":157.173023,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35698394439},{"date":"2021-04-23","current":162.156927,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":36830378527},{"date":"2021-04-30","current":147.647853,"twenty":69.22024,"median":91.472633,"eighty":167.446125,"marketCap":33744473926},{"date":"2021-05-07","current":146.998115,"twenty":69.22024,"median":91.472633,"eighty":158.549542,"marketCap":33595978178},{"date":"2021-05-14","current":142.02658,"twenty":69.22024,"median":91.472633,"eighty":155.748382,"marketCap":32459748745},{"date":"2021-05-21","current":144.927938,"twenty":69.22024,"median":91.472633,"eighty":151.021938,"marketCap":33122845449},{"date":"2021-05-28","current":147.573548,"twenty":69.22024,"median":91.472633,"eighty":148.646654,"marketCap":33727491700},{"date":"2021-06-04","current":145.327112,"twenty":69.22024,"median":91.472633,"eighty":147.425502,"marketCap":33214075550},{"date":"2021-06-11","current":150.295191,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34349515112},{"date":"2021-06-18","current":151.884977,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34712855772},{"date":"2021-06-25","current":152.524347,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34858981907},{"date":"2021-07-02","current":142.700511,"twenty":69.22024,"median":91.472633,"eighty":146.279601,"marketCap":32613773590},{"date":"2021-07-09","current":149.094212,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34075034940},{"date":"2021-07-16","current":150.943202,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34497615925},{"date":"2021-07-23","current":155.470634,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35532346935},{"date":"2021-07-30","current":153.015305,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35091764899},{"date":"2021-08-06","current":148.107104,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":33966142728},{"date":"2021-08-13","current":145.437732,"twenty":69.22024,"median":91.472633,"eighty":145.937106,"marketCap":33353962248},{"date":"2021-08-20","current":142.131155,"twenty":69.22024,"median":91.472633,"eighty":145.34926,"marketCap":32595648364},{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":108.499171,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":31931306141},{"date":"2024-06-07","current":105.778711,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31130674696},{"date":"2024-06-14","current":102.614094,"twenty":77.454706,"median":90.105085,"eighty":127.79053,"marketCap":30199327913},{"date":"2024-06-21","current":102.627974,"twenty":77.58579,"median":90.412353,"eighty":127.794765,"marketCap":30203412768},{"date":"2024-06-28","current":102.905572,"twenty":77.748278,"median":90.746316,"eighty":127.794765,"marketCap":30285109854},{"date":"2024-07-05","current":101.531462,"twenty":77.804887,"median":91.062227,"eighty":127.794765,"marketCap":29880709277},{"date":"2024-07-12","current":105.195755,"twenty":77.844125,"median":91.170633,"eighty":127.794765,"marketCap":30959110815},{"date":"2024-07-19","current":103.266449,"twenty":77.844125,"median":91.402111,"eighty":127.794765,"marketCap":30391316066},{"date":"2024-07-26","current":151.125978,"twenty":77.850493,"median":91.559966,"eighty":128.152154,"marketCap":32174720736},{"date":"2024-08-02","current":144.889216,"twenty":77.881232,"median":91.792613,"eighty":128.53431,"marketCap":30846914148},{"date":"2024-08-09","current":142.213568,"twenty":78.10939,"median":92.148153,"eighty":128.948395,"marketCap":30277268730},{"date":"2024-08-16","current":142.521557,"twenty":78.171642,"median":92.388811,"eighty":129.527241,"marketCap":30342839425},{"date":"2024-08-23","current":148.20009,"twenty":78.485021,"median":92.662411,"eighty":129.779882,"marketCap":31551799127},{"date":"2024-08-30","current":148.796817,"twenty":78.609609,"median":92.797931,"eighty":130.259211,"marketCap":31678842350},{"date":"2024-09-06","current":149.085556,"twenty":78.717104,"median":92.990458,"eighty":130.558742,"marketCap":31740314877},{"date":"2024-09-13","current":151.818952,"twenty":78.847389,"median":93.14828,"eighty":131.064336,"marketCap":32322254801},{"date":"2024-09-20","current":148.931562,"twenty":79.033489,"median":93.435676,"eighty":132.064033,"marketCap":31707529529},{"date":"2024-09-27","current":144.388735,"twenty":79.270815,"median":93.643669,"eighty":132.288434,"marketCap":30740361768},{"date":"2024-10-04","current":142.637052,"twenty":79.433081,"median":93.712433,"eighty":133.06137,"marketCap":30367428436},{"date":"2024-10-11","current":146.814143,"twenty":79.705703,"median":93.856756,"eighty":134.140586,"marketCap":31256730996},{"date":"2024-10-18","current":152.550424,"twenty":79.945346,"median":94.073421,"eighty":136.629765,"marketCap":32477985204},{"date":"2024-10-25","current":174.080871,"twenty":80.457253,"median":94.157651,"eighty":138.13602,"marketCap":30533784826},{"date":"2024-11-01","current":169.45305,"twenty":80.734806,"median":94.711166,"eighty":139.125653,"marketCap":29722064982},{"date":"2024-11-08","current":180.882366,"twenty":81.017666,"median":94.939792,"eighty":139.638921,"marketCap":31726767020},{"date":"2024-11-15","current":166.531446,"twenty":81.60551,"median":95.404505,"eighty":140.324824,"marketCap":29209615586},{"date":"2024-11-22","current":186.538592,"twenty":81.913573,"median":95.806162,"eighty":141.157935,"marketCap":32718869051},{"date":"2024-11-29","current":190.114636,"twenty":82.303517,"median":96.211078,"eighty":141.428613,"marketCap":33346107112},{"date":"2024-12-06","current":180.718756,"twenty":82.483013,"median":96.311545,"eighty":141.599121,"marketCap":31698069854},{"date":"2024-12-13","current":175.459869,"twenty":82.640084,"median":96.559866,"eighty":141.930881,"marketCap":30775660941},{"date":"2024-12-20","current":166.97553,"twenty":82.902642,"median":97.165883,"eighty":142.228968,"marketCap":29287507894},{"date":"2024-12-27","current":168.798611,"twenty":82.953508,"median":97.344339,"eighty":142.417611,"marketCap":29607276317},{"date":"2025-01-03","current":168.868729,"twenty":83.002811,"median":97.526871,"eighty":142.662436,"marketCap":29619575103},{"date":"2025-01-10","current":163.305995,"twenty":83.230542,"median":97.856731,"eighty":142.891889,"marketCap":28643871452},{"date":"2025-01-17","current":172.608383,"twenty":83.422081,"median":98.436289,"eighty":143.266214,"marketCap":30275510330},{"date":"2025-01-24","current":173.332941,"twenty":83.463762,"median":98.627374,"eighty":143.620572,"marketCap":30402597780},{"date":"2025-01-31","current":179.035912,"twenty":83.584675,"median":99.187415,"eighty":143.918444,"marketCap":31402899002},{"date":"2025-02-07","current":180.555146,"twenty":83.793693,"median":99.530354,"eighty":144.177951,"marketCap":31669372688},{"date":"2025-02-14","current":173.099212,"twenty":83.902764,"median":100.139881,"eighty":144.544344,"marketCap":30361601829},{"date":"2025-02-21","current":227.062333,"twenty":83.902764,"median":100.593075,"eighty":144.72294,"marketCap":31493545591},{"date":"2025-02-28","current":225.465593,"twenty":83.964724,"median":101.031785,"eighty":145.172242,"marketCap":31272077762},{"date":"2025-03-07","current":234.75034,"twenty":84.089317,"median":101.531462,"eighty":145.435825,"marketCap":32559872177},{"date":"2025-03-14","current":232.798769,"twenty":84.243713,"median":102.475295,"eighty":145.763133,"marketCap":32289189275},{"date":"2025-03-21","current":232.000399,"twenty":84.406618,"median":102.627974,"eighty":146.149716,"marketCap":32178455360},{"date":"2025-03-28","current":234.513786,"twenty":84.52155,"median":103.072131,"eighty":146.486739,"marketCap":32527062129},{"date":"2025-04-04","current":214.731952,"twenty":84.665705,"median":103.742725,"eighty":146.880704,"marketCap":29783321798},{"date":"2025-04-11","current":228.836489,"twenty":84.716677,"median":104.314956,"eighty":147.011593,"marketCap":31739620957},{"date":"2025-04-17","current":235.666987,"twenty":84.823524,"median":104.457152,"eighty":147.294913,"marketCap":32687011117},{"date":"2025-04-25","current":244.892596,"twenty":85.003779,"median":105.195755,"eighty":147.645088,"marketCap":33966603020},{"date":"2025-05-02","current":280.633818,"twenty":85.08401,"median":105.778711,"eighty":148.181493,"marketCap":32890283467},{"date":"2025-05-09","current":268.430783,"twenty":85.172356,"median":106.833583,"eighty":148.429267,"marketCap":31460087714},{"date":"2025-05-16","current":277.142094,"twenty":85.264241,"median":107.763537,"eighty":148.602076,"marketCap":32481053414},{"date":"2025-05-23","current":266.882905,"twenty":85.481833,"median":108.334097,"eighty":148.858415,"marketCap":31278676453},{"date":"2025-05-30","current":266.630925,"twenty":85.526439,"median":108.616511,"eighty":148.931562,"marketCap":31249144387},{"date":"2025-06-06","current":281.49775,"twenty":85.718921,"median":108.942272,"eighty":149.092481,"marketCap":32991536264}],"updateTime":1749370486586}}}