美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思科

68.69

+0.40000.59%

盘后：68.65-0.0380-0.06%19:59 EDT

成交量：1,159.00万

成交额：7.95亿

市值：2,720.12亿

市盈率：28.05

高：68.82

开：68.38

低：68.07

收：68.29

数据加载中...

总览公司新闻公告

思科5月8日成交额为9.69亿美元

思科5月7日成交额为8.38亿美元

因硬件和软件需求，CDW 季度业绩超出预期

思科杀入量子圈！新芯片有望让“未来计算”提前十年落地

思科(CSCO.US)量子计算大动作！亮剑量子网络芯片，加州新实验室蓄势待发

智通财经网

思科展示量子网络芯片并开设新实验室

思科5月5日成交额为8.77亿美元

思科5月1日成交额为9.56亿美元

瞻博网络公布季度收入增长，网络设备需求强劲

思科4月30日成交额为11.45亿美元

思科4月29日成交额为7.71亿美元

Arista Networks 第一季度预览：人工智能驱动的负载平衡和可观察性

美股研究社

思科4月25日成交额为9.33亿美元

思科4月24日成交额为12.80亿美元

思科4月23日成交额为16.95亿美元

思科盘中异动早盘股价大涨3.00%报56.69美元

Rosenblatt：维持Cisco Systems(CSCO.US)评级，由买入调整至买入评级, 目标价由80.00美元调整至63.00美元。

海思科：范秀莲质押480万股，占总股本0.43%

思科盘中异动股价大跌3.00%报54.09美元

2025 CSCO指南更新：亚盛医药-B(06855)APG-2575首获推荐耐立克®获升级推荐

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CSCO/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":68.69,"timestamp":1753473600000,"preClose":68.29,"halted":0,"volume":11590008,"hourTrading":{"tag":"盘后","latestPrice":68.652,"preClose":68.69,"latestTime":"19:59 EDT","volume":896348,"amount":61570165.3465,"timestamp":1753487997128},"delay":0,"floatShares":3953621790,"shares":3959998180,"eps":2.448587,"marketStatus":"休市中","change":0.4,"latestTime":"07-25 16:00:00 EDT","open":68.38,"high":68.815,"low":68.07,"amount":795264624.9312,"amplitude":0.010909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":68.29,"dividendRate":0.023439,"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":68.29,"latestTime":"09:29 EDT","volume":4706,"amount":321634.20536,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":68.652,"preClose":68.69,"latestTime":"19:59 EDT","volume":896348,"amount":61570165.3465,"timestamp":1753487997128},"volumeRatio":0.8055216024402195,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"72.5","timestamp":1753464499518,"price":0.51,"volume":2050,"amount":104550,"type":"+"}]},"impliedVol":0.2925,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3953621790,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":0.8055216024402195,"shares":3959998180,"dividePrice":1.61,"high":68.815,"amplitude":0.010909,"preClose":68.29,"low":68.07,"week52Low":44.5,"pbRate":"5.92","psRate":"4.89","week52High":69.78,"institutionHeld":0.7053,"latestPrice":68.69,"eps":2.448587,"divideRate":0.023439,"volume":11590008,"delay":0,"ttmEps":2.448587,"open":68.38,"prevYearClose":59.2,"prevWeekClose":68.05,"prevMonthClose":69.38,"prevQuarterClose":69.38,"fiveDayClose":68.05,"twentyDayClose":68.95,"sixtyDayClose":57.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534118357","title":"思科5月8日成交额为9.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534118357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534118357?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:25","pubTimestamp":1746753933,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，思科成交额为9.69亿美元，成交额较昨日增加15.67%，当日成交量为1619.67万股。思科于2025年5月8日涨0.24%，报59.71美元，该股过去5个交易日涨2.74%，年初至今涨2.23%，过去60日跌3.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|9.69亿|15.67%|1619.67万|#|2025-05-07|8.38亿|2.83%|1408.10万|#|2025-05-06|8.15亿|-7.05%|1376.65万|#|2025-05-05|8.77亿|-21.01%|1475.85万|#|2025-05-02|11.10亿|16.13%|1875.35万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092543a4776f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092543a4776f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","IE00BVYPNW00.USD","BK4579","LU1059921491.USD","BK4560","BK4525","LU0868494617.USD","SG9999002232.USD","BK4550","LU2237443382.USD","LU1571399168.USD","IE00B3T34201.USD","LU1235294995.USD","IE00BVYPNV92.GBP","BK4581","LU1066051811.HKD","LU1244550577.SGD","LU1894683264.USD","BK4527","IE00BZ1G4Q59.USD","LU0823417737.USD","BK4534","BK4020","IE00BFMHRM44.USD","SG9999015952.SGD","LU2506951875.HKD","BK4588","LU1244550221.USD","CSCO","LU2237443622.USD","LU2506952097.USD","LU1894683348.USD","LU1267930813.SGD","BK4612","LU1880398471.USD","LU1883839398.USD","IE00BGHQF631.EUR","SG9999001424.SGD","LU2506951958.HKD","BK4515","LU2237443895.HKD","LU2237443465.HKD","SG9999015986.USD","IE00B42XCP33.USD","LU1066051225.USD","LU0950375773.USD","LU0868494708.USD","IE00BSNM7G36.USD","SG9999015978.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2533744915","title":"思科5月7日成交额为8.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533744915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533744915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:25","pubTimestamp":1746667529,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，思科成交额为8.38亿美元，成交额较昨日增加2.83%，当日成交量为1408.10万股。思科于2025年5月7日涨0.59%，报59.57美元，该股过去5个交易日涨3.19%，年初至今涨1.99%，过去60日跌4.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|8.38亿|2.83%|1408.10万|#|2025-05-06|8.15亿|-7.05%|1376.65万|#|2025-05-05|8.77亿|-21.01%|1475.85万|#|2025-05-02|11.10亿|16.13%|1875.35万|#|2025-05-01|9.56亿|-16.56%|1642.08万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092539a6d6f949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092539a6d6f949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU1244550221.USD","IE00BKVL7J92.USD","BK4612","IE00BZ1G4Q59.USD","BK4020","LU0950375773.USD","LU1883839398.USD","LU0203347892.USD","BK4533","LU1880398471.USD","SG9999015952.SGD","LU2237443978.SGD","LU2286300806.USD","BK4579","LU0203345920.USD","LU2237443895.HKD","LU2506952097.USD","LU1599440770.SGD","LU0792757196.USD","IE00BVYPNV92.GBP","LU0823417737.USD","LU1059921491.USD","SG9999015978.USD","LU1066051811.HKD","IE00BVYPNW00.USD","BK4588","LU2247934214.USD","IE00BFMHRM44.USD","BK4527","IE00BSNM7G36.USD","LU1880398554.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU1430594728.SGD","SG9999015986.USD","IE00B3PB1722.GBP","LU1235294995.USD","IE00BFXG1179.USD","BK4585","LU1066051225.USD","SG9999001424.SGD","BK4534","LU0234572021.USD","LU0942090050.USD","SG9999015945.SGD","CSCO","LU0868494708.USD","BK4525","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2533936343","title":"因硬件和软件需求，CDW 季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936343","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936343?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:43","pubTimestamp":1746625396,"startTime":"0","endTime":"0","summary":"因硬件和软件需求，CDW 季度业绩超出预期路透5月7日 - IT硬件和服务分销商威尔士公司周三公布的第一季度营收和利润  超过了 华尔街的预期，主要得益于医疗保健、教育和其他行业的稳定需求。威尔士表示，客户 对台式机、笔记本电脑、移动设备、软件和服务的需求  帮助公司克服了 其他硬件类别销售放缓的困难。经调整后，威尔士当季每股收益为2.15美元，高于预期的每股1.96美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","CDW","IE00BFSS7M15.SGD","IE00BQXX3D17.EUR","IE00BVYPNV92.GBP","LU2471134879.HKD","LU1267930573.SGD","HPE","BK4592","LU0640476718.USD","LU2237443465.HKD","LU2430703178.SGD","LU2097829019.USD","LU0128525929.USD","LU0738911758.USD","SG9999014914.USD","LU2264538146.SGD","BK4579","LU1852331112.SGD","LU2237443978.SGD","IE00BQXX3F31.USD","LU0444971666.USD","LU0256863811.USD","IE00BMPRXR70.SGD","BK4587","LU2764263203.CNY","LU2361044949.HKD","IE00BGHQF631.EUR","LU2168564222.USD","CSCO","LU1623119135.USD","LU2087625088.SGD","LU2237443549.SGD","IE000YTNTUN2.SGD","LU0708995401.HKD","LU1261432733.SGD","IE00BQXX3C00.GBP","LU2750360997.AUD","LU0215105999.USD","LU2247934214.USD","BK4612","LU2362541513.USD","BK4576","LU1301847155.USD","LU2213496289.HKD","LU2041044095.USD","HPQ","LU0203202063.USD"],"gpt_icon":1},{"id":"2533559678","title":"思科杀入量子圈！新芯片有望让“未来计算”提前十年落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559678","media":"金十数据","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559678?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:54","pubTimestamp":1746604464,"startTime":"0","endTime":"0","summary":"有望将量子计算发展周期缩短至5至10年。","market":"us","thumbnail":"https://static.tigerbbs.com/089b977b4dde887f2ec13461166a9915","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/089b977b4dde887f2ec13461166a9915"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=175062&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思科杀入量子圈！新芯片有望让“未来计算”提前十年落地","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["CSCO"],"gpt_icon":1},{"id":"2533634644","title":"思科(CSCO.US)量子计算大动作！亮剑量子网络芯片，加州新实验室蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634644","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:25","pubTimestamp":1746584730,"startTime":"0","endTime":"0","summary":"周二，思科系统公司(CSCO.US)展示了一款用于量子计算机互联的芯片原型，并宣布将在加利福尼亚州圣莫尼卡开设新实验室，以进一步探索量子计算领域。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250507/20250507102546_49815.png?x-oss-process=image/format,jpg/quality,Q_80&image_source=-1","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250507/20250507102546_49815.png?x-oss-process=image/format,jpg/quality,Q_80&image_source=-1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00B42XCP33.USD","LU0868494708.USD","BK4527","LU1267930813.SGD","LU1585245621.USD","IE00BFMHRM44.USD","IE00BKVL7J92.USD","BK4533","LU0889566641.SGD","LU2506951958.HKD","BK4612","IE00BDGV0183.EUR","IE00BSNM7G36.USD","LU0731783394.SGD","LU1880398554.USD","SG9999015986.USD","BK4534","LU0234572021.USD","LU2237443895.HKD","LU1066051811.HKD","LU1244550494.USD","LU1571399168.USD","SG9999002224.SGD","BK4515","LU1823568750.SGD","LU0792757196.USD","LU2237443549.SGD","LU2237443978.SGD","SG9999002232.USD","CSCO","LU0203345920.USD","LU1244550221.USD","LU2286300806.USD","LU2247934214.USD","LU1894683348.USD","IE00BZ1G4Q59.USD","BK4525","LU1880398471.USD","LU2506952170.USD","BK4560","IE00B3PB1722.GBP","LU1894683264.USD","IE00BFXG1179.USD","LU1066051498.USD","159813","LU0823417737.USD","LU0868494617.USD","SG9999015945.SGD","LU0942090050.USD","SG9999001440.SGD"],"gpt_icon":1},{"id":"2533657330","title":"思科展示量子网络芯片并开设新实验室","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657330","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:48","pubTimestamp":1746550117,"startTime":"0","endTime":"0","summary":"路透旧金山5月6日 - 思科系统公司周二展示了一款用于将量子计算机联网的原型芯片 ，并表示将在加利福尼亚州圣莫尼卡开设一个新实验室，以进一步研究量子计算。该芯片采用了与当前网络芯片相同的技术，有助于将较小的量子计算机连接成较大的系统。思科是最新一家涉足量子计算的主流科技公司。潘迪强调，思科还没有 芯片产生收入的时间表，芯片只是一个原型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","BK4592","NVD3.UK","LU0823414551.USD","LU1548497426.USD","NVDD","BK4605","LU1791710400.SGD","NVDY","LU0683600562.USD","LU0006306889.USD","LU0757359954.USD","NVD","NVDU","LU1236620750.USD","LU2097344357.USD","NVIW.SI","LU2271345857.HKD","LU0107464264.USD","LU1934455194.USD","LU2097829019.USD","3NVD.UK","NVDX","USAW.SI","IE00BKDWB100.SGD","LU0795875169.SGD","LU1935042991.SGD","LU1732800096.USD","LU1974910355.USD","LU0689626769.HKD","BK4598","CSCO","LU1989772923.USD","LU0757359368.USD","LU2381873111.SGD","SNVD.UK","NVDS","NVDS.UK","LU0061474705.USD","LU0823434740.USD","LU0198837287.USD","NVD2.UK","LU1551013342.USD","LU2237957811.SGD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2533659294","title":"思科5月5日成交额为8.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:25","pubTimestamp":1746494725,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，思科成交额为8.77亿美元，成交额较昨日减少21.01%，当日成交量为1475.85万股。思科于2025年5月5日跌0.02%，报59.32美元，该股过去5个交易日涨4.36%，年初至今涨1.56%，过去60日跌4.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|8.77亿|-21.01%|1475.85万|#|2025-05-02|11.10亿|16.13%|1875.35万|#|2025-05-01|9.56亿|-16.56%|1642.08万|#|2025-04-30|11.45亿|48.57%|1992.12万|#|2025-04-29|7.71亿|-41.36%|1346.61万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092534a4735351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092534a4735351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","CSCO","SG9999002232.USD","BK4579","IE00BSNM7G36.USD","LU1880398471.USD","SG9999015978.USD","IE00BDGV0183.EUR","BK4585","LU0234572021.USD","BK4581","IE00BFMHRM44.USD","LU0868494617.USD","BK4560","IE00BVYPNW00.USD","IE00BKVL7J92.USD","IE00BVYPNV92.GBP","LU2237443895.HKD","BK4527","LU2506952097.USD","LU2237443465.HKD","LU1046421795.USD","LU1066051811.HKD","LU2237443549.SGD","LU2506951958.HKD","LU1066053197.SGD","LU2237443622.USD","LU1059921491.USD","LU1244550494.USD","LU0203345920.USD","LU1244550577.SGD","BK4533","LU2506951875.HKD","BK4588","LU0889566641.SGD","IE00BZ1G4Q59.USD","BK4550","LU0823417737.USD","LU1883839398.USD","LU1894683348.USD","LU1430594728.SGD","LU0942090050.USD","SG9999002224.SGD","LU0868494708.USD","SG9999015945.SGD","LU1066051498.USD","LU0203347892.USD","LU2247934214.USD","IE00BGHQF631.EUR","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2532985605","title":"思科5月1日成交额为9.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532985605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532985605?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:25","pubTimestamp":1746149129,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，思科成交额为9.56亿美元，成交额较昨日减少16.56%，当日成交量为1642.08万股。思科于2025年5月1日涨0.68%，报58.12美元，该股过去5个交易日涨3.25%，年初至今跌0.5%，过去60日跌4.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|9.56亿|-16.56%|1642.08万|#|2025-04-30|11.45亿|48.57%|1992.12万|#|2025-04-29|7.71亿|-41.36%|1346.61万|#|2025-04-28|13.15亿|40.91%|2314.06万|#|2025-04-25|9.33亿|-27.12%|1649.38万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092538a6d09722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092538a6d09722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","IE00B3T34201.USD","SG9999002232.USD","LU2237443549.SGD","LU0348723411.USD","LU0792757196.USD","BK4525","BK4534","LU1244550577.SGD","LU2506952097.USD","BK4612","LU1059921491.USD","LU2237443622.USD","LU0234570918.USD","BK4581","SG9999002224.SGD","LU0868494617.USD","LU0234572021.USD","LU1599440770.SGD","LU1823568750.SGD","LU1585245621.USD","LU2506951958.HKD","BK4588","LU1571399168.USD","IE00BGHQF631.EUR","SG9999001440.SGD","LU2237443465.HKD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1430594728.SGD","SG9999015986.USD","BK4020","BK4515","LU2237443895.HKD","LU1066053197.SGD","LU2247934214.USD","IE00BFXG1179.USD","IE00B3PB1722.GBP","LU1883839398.USD","LU0823417737.USD","LU1066051498.USD","LU0731783394.SGD","IE00BVYPNW00.USD","BK4560","IE00B42XCP33.USD","SG9999015952.SGD","LU1235294995.USD","BK4579","LU0950375773.USD","CSCO"],"gpt_icon":0},{"id":"2532983524","title":"瞻博网络公布季度收入增长，网络设备需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2532983524","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532983524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 05:11","pubTimestamp":1746133912,"startTime":"0","endTime":"0","summary":"路透5月1日 - 瞻博网络周四公布， 受人工智能热潮推动，云计算客户对其网络设备的需求稳定，第一季度营收增长11%。调整后，瞻博网络每股收益 43 美分，也符合预期。各家公司正在投入巨资升级网络基础设施，以提供先进的服务，满足日益增长的客户需求，这让瞻博网络和思科系统公司CSCO.O等公司受益匪浅。今年 2 月，瞻博网络否认了  的指控，称该指控没有正确反映无线网络解决方案的市场动态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R9279:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","LU0823417653.USD","LU0203345920.USD","IE00BVYPNW00.USD","SG9999001424.SGD","LU0348723411.USD","IE00BKVL7J92.USD","SG9999001440.SGD","LU0950375773.USD","LU1066051225.USD","LU0731783394.SGD","LU0234570918.USD","LU1430594728.SGD","LU2237443895.HKD","BK4527","SG9999015952.SGD","BK4170","BK4560","BK4020","LU2286300806.USD","LU2506952097.USD","LU2237443549.SGD","JNPR","SG9999002224.SGD","LU0868494708.USD","LU1506573853.SGD","BK4581","LU1894683348.USD","LU1894683264.USD","IE00B42XCP33.USD","BK4585","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1599440770.SGD","SG9999015978.USD","IE00BFMHRM44.USD","BK4533","CSCO","LU0889566641.SGD","LU1585245621.USD","LU0823417737.USD","LU1244550577.SGD","LU1883839398.USD","HPE","LU2506951958.HKD","BK4579","LU0942090050.USD","LU0203347892.USD","LU1235294995.USD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2532012145","title":"思科4月30日成交额为11.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:25","pubTimestamp":1746062713,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，思科成交额为11.45亿美元，成交额较昨日增加48.57%，当日成交量为1992.12万股。思科于2025年4月30日涨0.68%，报57.73美元，该股过去5个交易日涨3.77%，年初至今跌1.16%，过去60日跌4.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|11.45亿|48.57%|1992.12万|#|2025-04-29|7.71亿|-41.36%|1346.61万|#|2025-04-28|13.15亿|40.91%|2314.06万|#|2025-04-25|9.33亿|-27.12%|1649.38万|#|2025-04-24|12.80亿|-24.48%|2278.23万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092523a46e63d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092523a46e63d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO","LU2237443622.USD","LU0731783394.SGD","BK4560","BK4527","IE00BZ1G4Q59.USD","LU0792757196.USD","LU2506952170.USD","BK4581","LU0823417653.USD","LU2237443549.SGD","LU0203345920.USD","LU0348723411.USD","IE00BDGV0183.EUR","BK4585","LU1880398471.USD","SG9999015952.SGD","IE00B42XCP33.USD","LU1066051225.USD","LU0889566641.SGD","LU2506952097.USD","IE00BKVL7J92.USD","BK4020","IE00BVYPNV92.GBP","LU1506573853.SGD","LU1894683264.USD","LU0950375773.USD","LU1244550221.USD","BK4515","LU0868494617.USD","SG9999015945.SGD","BK4612","LU1823568750.SGD","BK4550","LU2237443382.USD","LU2237443895.HKD","LU1244550577.SGD","LU1267930813.SGD","LU1585245621.USD","LU1066053197.SGD","LU0823417737.USD","SG9999015978.USD","LU1880398554.USD","SG9999001440.SGD","LU0203347892.USD","BK4588","LU1244550494.USD","IE00BVYPNW00.USD","LU1883839398.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2531874479","title":"思科4月29日成交额为7.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:24","pubTimestamp":1745976282,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，思科成交额为7.71亿美元，成交额较昨日减少41.36%，当日成交量为1346.61万股。思科于2025年4月29日涨0.88%，报57.34美元，该股过去5个交易日涨4.18%，年初至今跌1.83%，过去60日跌4.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|7.71亿|-41.36%|1346.61万|#|2025-04-28|13.15亿|40.91%|2314.06万|#|2025-04-25|9.33亿|-27.12%|1649.38万|#|2025-04-24|12.80亿|-24.48%|2278.23万|#|2025-04-23|16.95亿|54.37%|3023.15万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092448a6ce139f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092448a6ce139f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","LU2286300806.USD","LU1066051811.HKD","CSCO","LU0889566641.SGD","LU2237443978.SGD","LU2506952170.USD","BK4588","LU1046421795.USD","SG9999015952.SGD","SG9999002224.SGD","IE00B3PB1722.GBP","BK4527","LU0823417653.USD","IE00B42XCP33.USD","BK4515","LU1599440770.SGD","BK4585","LU2237443622.USD","LU1571399168.USD","BK4534","BK4612","SG9999001440.SGD","LU0731783394.SGD","LU1066051498.USD","LU0823417737.USD","BK4525","LU0868494617.USD","BK4581","BK4020","LU1235294995.USD","IE00BFXG1179.USD","LU2506951875.HKD","LU2237443465.HKD","IE00B3T34201.USD","LU1059921491.USD","LU1244550221.USD","LU2247934214.USD","BK4579","IE00BGHQF631.EUR","LU0942090050.USD","IE00BFMHRM44.USD","LU0950375773.USD","LU1880398554.USD","LU0203345920.USD","LU2506952097.USD","LU0868494708.USD","LU1244550494.USD","SG9999015986.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2531733183","title":"Arista Networks 第一季度预览：人工智能驱动的负载平衡和可观察性","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733183","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:24","pubTimestamp":1745925849,"startTime":"0","endTime":"0","summary":"Arista 已在其现有基础设施中添加了 AI 驱动的负载平衡和可观察性服务，其 EOS 软件有望将 AI 功能引入整个以太网平台。Arista将于 5 月 6 日收盘后发布其 2025 财年第一季度业绩，预计全年收入将增长 17%。相信 Arista 将在下一季度重申其全年业绩指引。就短期增长而言，预测 Arista 将实现 20% 的年收入增长，这得益于人工智能和云计算的持续强劲增长，以及负载平衡和可观察性等新增长领域的推动。Arista 显然将因关税而产生额外成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429201724a46c2aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429201724a46c2aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1261432733.SGD","LU0787776722.HKD","LU0314106906.USD","LU1201861249.SGD","LU1732799900.SGD","LU0080751232.USD","LU1670711123.USD","LU2065169927.USD","LU0345770308.USD","LU2491049909.HKD","LU1699723380.USD","CSCO","CLB","LU2133065610.SGD","LU2430703178.SGD","LU1037948897.HKD","LU0868494617.USD","LU1720051017.SGD","IE00B5TLWC47.USD","LU2275660780.HKD","BK4548","IE0009G5SDU7.USD","LU0203202063.USD","IE00B5949003.HKD","LU0985489474.SGD","LU0354030438.USD","LU2552382058.USD","ANET","LU1670710588.SGD","LU1880398554.USD","IE00BJJMRX11.SGD","LU0157215616.USD","BK4560","IE00BVYPNW00.USD","LU2237443895.HKD","LU1868836757.USD","LU2361044949.HKD","LU2505996681.GBP","USJW.SI","LU2125154778.USD","ORCL","LU0095938881.EUR","IE00BQXX3D17.EUR","LU2083900584.USD","LU0347712357.USD","LU0171293334.USD","LU0494093205.USD","LU2764263039.SGD"],"gpt_icon":1},{"id":"2530115319","title":"思科4月25日成交额为9.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:24","pubTimestamp":1745630650,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，思科成交额为9.33亿美元，成交额较昨日减少27.12%，当日成交量为1649.38万股。思科于2025年4月25日涨0.75%，报56.71美元，该股过去5个交易日涨1.7%，年初至今跌2.91%，过去60日跌4.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|9.33亿|-27.12%|1649.38万|#|2025-04-24|12.80亿|-24.48%|2278.23万|#|2025-04-23|16.95亿|54.37%|3023.15万|#|2025-04-22|10.98亿|29.64%|1996.18万|#|2025-04-21|8.47亿|-4.96%|1557.88万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092420a6c8c5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092420a6c8c5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","LU1267930813.SGD","BK4581","BK4525","LU1894683348.USD","IE00BDGV0183.EUR","SG9999015986.USD","LU0868494708.USD","LU2286300806.USD","LU2247934214.USD","LU1244550577.SGD","LU1235294995.USD","LU2237443895.HKD","SG9999002232.USD","BK4527","LU0203347892.USD","IE00BZ1G4Q59.USD","LU2506952097.USD","CSCO","LU2506951875.HKD","LU1066051498.USD","LU1066051811.HKD","BK4534","BK4579","IE00BFXG1179.USD","BK4612","BK4515","LU1880398554.USD","LU0203345920.USD","LU2506952170.USD","BK4550","LU0348723411.USD","BK4560","LU2237443622.USD","LU1066051225.USD","LU1571399168.USD","SG9999015945.SGD","BK4020","LU1244550494.USD","LU0234572021.USD","LU1059921491.USD","SG9999001440.SGD","LU0234570918.USD","LU1244550221.USD","BK4533","IE00BSNM7G36.USD","LU2237443549.SGD","LU1823568750.SGD","SG9999002224.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2530917366","title":"思科4月24日成交额为12.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:23","pubTimestamp":1745544223,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，思科成交额为12.80亿美元，成交额较昨日减少24.48%，当日成交量为2278.23万股。思科于2025年4月24日涨1.19%，报56.29美元，该股过去5个交易日涨0.95%，年初至今跌3.63%，过去60日跌4.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|12.80亿|-24.48%|2278.23万|#|2025-04-23|16.95亿|54.37%|3023.15万|#|2025-04-22|10.98亿|29.64%|1996.18万|#|2025-04-21|8.47亿|-4.96%|1557.88万|#|2025-04-17|8.91亿|-22.68%|1591.04万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092349a6c75772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092349a6c75772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952097.USD","BK4550","LU1599440770.SGD","BK4527","LU1430594728.SGD","LU1894683348.USD","LU2237443382.USD","LU2506952170.USD","SG9999001424.SGD","LU0234572021.USD","LU2506951875.HKD","LU0348723411.USD","LU1880398554.USD","BK4612","SG9999015952.SGD","BK4533","LU2506951958.HKD","SG9999015986.USD","LU1059921491.USD","IE00B3PB1722.GBP","SG9999002232.USD","LU1823568750.SGD","LU2237443895.HKD","BK4588","IE00BGHQF631.EUR","LU1883839398.USD","LU0823417737.USD","IE00BFXG1179.USD","LU1066053197.SGD","SG9999002224.SGD","CSCO","LU2237443622.USD","LU0823417653.USD","IE00BZ1G4Q59.USD","LU2247934214.USD","BK4560","LU0889566641.SGD","LU1585245621.USD","LU0203345920.USD","IE00B3T34201.USD","LU1267930813.SGD","LU2286300806.USD","LU1066051811.HKD","LU1066051498.USD","LU2237443549.SGD","BK4020","SG9999015978.USD","IE00BVYPNV92.GBP","LU1244550221.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2529961351","title":"思科4月23日成交额为16.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529961351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529961351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:23","pubTimestamp":1745457787,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，思科成交额为16.95亿美元，成交额较昨日增加54.37%，当日成交量为3023.15万股。思科于2025年4月23日涨1.07%，报55.63美元，该股过去5个交易日跌2.74%，年初至今跌4.76%，过去60日跌5.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|16.95亿|54.37%|3023.15万|#|2025-04-22|10.98亿|29.64%|1996.18万|#|2025-04-21|8.47亿|-4.96%|1557.88万|#|2025-04-17|8.91亿|-22.68%|1591.04万|#|2025-04-16|11.53亿|8.35%|2055.13万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092312a6c5de14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092312a6c5de14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","SG9999001424.SGD","LU1880398471.USD","CSCO","LU0889566641.SGD","LU2237443978.SGD","LU0792757196.USD","LU2506952170.USD","BK4588","LU2237443895.HKD","SG9999015952.SGD","LU1883839398.USD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","SG9999002224.SGD","SG9999002232.USD","IE00B3PB1722.GBP","BK4527","LU0823417653.USD","IE00B42XCP33.USD","BK4515","LU1599440770.SGD","BK4585","BK4560","LU0348723411.USD","LU1585245621.USD","LU2237443622.USD","BK4612","LU0731783394.SGD","LU0234570918.USD","LU1066051498.USD","LU1894683348.USD","LU0868494617.USD","BK4581","IE00BFXG1179.USD","LU2237443465.HKD","LU1066051225.USD","LU1244550221.USD","SG9999015945.SGD","IE00BKVL7J92.USD","LU2247934214.USD","BK4579","IE00BGHQF631.EUR","IE00BFMHRM44.USD","LU0950375773.USD","LU2506952097.USD","LU0203345920.USD","LU1894683264.USD","LU1823568750.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2529684728","title":"思科盘中异动 早盘股价大涨3.00%报56.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415498,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，思科股票出现异动，股价快速上涨3.00%。截至发稿，该股报56.69美元/股，成交量549.186万股，换手率0.14%，振幅1.20%。思科股票所在的通讯公司行业中，整体涨幅为1.84%。总体而言，思科拥有 80000 名员工，其产品面向全球销售。消息层面，截至21时38分，《Rosenblatt：维持Cisco Systems评级，由买入调整至买入评级, 目标价由80.00美元调整至63.00美元。》资讯为影响思科的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213818a463fc35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213818a463fc35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398471.USD","LU1880398554.USD","BK4534","LU1894683264.USD","LU0348723411.USD","IE00B3PB1722.GBP","LU0942090050.USD","LU2237443978.SGD","LU1066051225.USD","LU1066053197.SGD","SG9999015952.SGD","LU2286300806.USD","IE00B3T34201.USD","LU1894683348.USD","LU2506951875.HKD","BK4585","CSCO","IE00BKVL7J92.USD","SG9999002232.USD","LU1267930813.SGD","IE00BDGV0183.EUR","LU1046421795.USD","BK4579","BK4533","BK4527","LU1430594728.SGD","LU1506573853.SGD","SG9999015986.USD","LU0889566641.SGD","LU1571399168.USD","LU2237443622.USD","LU0823417653.USD","SG9999001424.SGD","IE00BFXG1179.USD","LU0234572021.USD","LU2237443549.SGD","LU1066051498.USD","LU1066051811.HKD","LU2237443465.HKD","BK4515","BK4588","LU0868494617.USD","IE00B42XCP33.USD","LU0203347892.USD","IE00BFMHRM44.USD","LU0950375773.USD","LU1059921491.USD","LU2237443382.USD","BK4581","LU0823417737.USD"],"gpt_icon":0},{"id":"2529688605","title":"Rosenblatt：维持Cisco Systems(CSCO.US)评级，由买入调整至买入评级, 目标价由80.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:48","pubTimestamp":1745354881,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Cisco Systems(CSCO.US)评级，由买入调整至买入评级, 目标价由80.00美元调整至63.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23044849771799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSCO"],"gpt_icon":0},{"id":"2529581909","title":"海思科：范秀莲质押480万股，占总股本0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581909","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581909?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:29","pubTimestamp":1745324948,"startTime":"0","endTime":"0","summary":"海 思科 公告，股东范秀莲质押480万股，占其所持股份比例2.21%，占公司总股本比例0.43%。本次质押后，范秀莲累计质押股份数量为5,871万股，占其所持股份比例27.02%，占公司总股本比例5.24%。截至公告披露日，范秀莲及其一致行动人合计质押股份数量为5,871万股，占其所持股份比例22.60%，占公司总股本比例5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422203954a4627b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422203954a4627b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO"],"gpt_icon":0},{"id":"2529339553","title":"思科盘中异动 股价大跌3.00%报54.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:14","pubTimestamp":1745255661,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时14分，思科股票出现波动，股价大幅下跌3.00%。截至发稿，该股报54.09美元/股，成交量506.303万股，换手率0.13%，振幅2.20%。最近的财报数据显示，该股实现营业收入139.91亿美元，净利润24.28亿美元，每股收益0.61美元，毛利88.46亿美元，市盈率23.74倍。思科股票所在的通讯公司行业中，整体跌幅为2.89%。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422011422a6c2ab3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422011422a6c2ab3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO","LU1066051225.USD","LU2506952097.USD","BK4579","LU1894683264.USD","SG9999002224.SGD","LU0234570918.USD","LU0203347892.USD","BK4588","LU1244550221.USD","LU1066053197.SGD","LU2237443382.USD","LU0234572021.USD","LU1059921491.USD","SG9999015952.SGD","BK4581","BK4020","LU1430594728.SGD","LU2506951875.HKD","LU0823417653.USD","LU2506951958.HKD","IE00BFXG1179.USD","BK4585","LU0868494708.USD","IE00BKVL7J92.USD","LU0348723411.USD","LU1880398471.USD","LU1506573853.SGD","IE00BFMHRM44.USD","BK4527","BK4560","LU1883839398.USD","LU1571399168.USD","LU1894683348.USD","IE00BGHQF631.EUR","BK4515","IE00B3PB1722.GBP","SG9999001440.SGD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","BK4533","LU2237443549.SGD","LU0868494617.USD","BK4534","LU0942090050.USD","LU2237443895.HKD","SG9999001424.SGD","LU2506952170.USD","SG9999002232.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2529877876","title":"2025 CSCO指南更新：亚盛医药-B(06855)APG-2575首获推荐 耐立克®获升级推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877876","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:26","pubTimestamp":1745234776,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚盛医药-B 发布公告，公司自主研发的两款重磅创新药均获纳入2025年中国临床肿瘤学会系列指南：在研品种新型口服 Bcl-2选择性抑制剂Lisaftoclax首次获《CSCO淋巴瘤诊疗指南》推荐。2024年11月，Lisaftoclax单药治疗R/R CLL/SLL的NDA申请已获国家药监局药品审评中心受理并纳入优先审评。此次2025版《 CSCO儿童及青少年白血病诊疗指南》在针对费城染色体阳性急性淋巴细胞白血病儿童患者的治疗中，首次将奥雷巴替尼升级为I级推荐治疗方案用于BCR-ABL1激酶区T315I突变患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1059921491.USD","LU0234570918.USD","BK4527","LU0731783394.SGD","LU2237443978.SGD","LU1430594728.SGD","SG9999015952.SGD","LU1235294995.USD","IE00BGHQF631.EUR","BK4534","LU0823417737.USD","LU0792757196.USD","IE00BSNM7G36.USD","06855","SG9999001440.SGD","LU0203345920.USD","AAPG","CSCO","LU0234572021.USD","LU2125909916.SGD","IE00BVYPNV92.GBP","LU1571399168.USD","LU1585245621.USD","LU1046421795.USD","IE00BVYPNW00.USD","LU0889566641.SGD","LU2237443382.USD","SG9999015986.USD","SG9999015945.SGD","LU2237443895.HKD","BK4550","BK4560","BK4579","BK4533","BK4525","IE00BFXG1179.USD","LU1880398554.USD","LU0348723411.USD","LU2237443622.USD","BK4581","BK1574","LU1506573853.SGD","APG","LU1599440770.SGD","IE00B3T34201.USD","LU1880398471.USD","LU1066051225.USD","LU2237443549.SGD","LU1244550577.SGD","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-07-25","current":27.617267,"percent":0.979968,"low":13.433939,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"high":28.122513,"avg":19.113207,"sd":3.768454,"marketCap":270428275712},"quantilePoints":[{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-20","current":26.626458,"twenty":15.364287,"median":18.131912,"eighty":22.169521,"marketCap":260726280171},{"date":"2025-06-27","current":27.884178,"twenty":15.364287,"median":18.159769,"eighty":22.223051,"marketCap":273041874511},{"date":"2025-07-03","current":28.054031,"twenty":15.364287,"median":18.16715,"eighty":22.273609,"marketCap":274705073746},{"date":"2025-07-11","current":27.80734,"twenty":15.364287,"median":18.182811,"eighty":22.312384,"marketCap":272289474856},{"date":"2025-07-18","current":27.621311,"twenty":15.364287,"median":18.204532,"eighty":22.353751,"marketCap":270467875694},{"date":"2025-07-25","current":27.617267,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"marketCap":270428275712}],"updateTime":1753612927930}}}