美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CrowdStrike Holdings, Inc.

468.41

+5.471.18%

盘后：467.80-0.6100-0.13%19:59 EDT

成交量：434.29万

成交额：20.46亿

市值：1,167.50亿

市盈率：-669.49

高：478.47

开：463.12

低：463.12

收：462.94

数据加载中...

总览公司新闻公告

Crowdstrike Holdings, Inc.6月6日成交额为20.46亿美元

Crowdstrike Holdings, Inc.6月5日成交额为28.49亿美元

CrowdStrike 一季度营收承压背后：自由现金流强劲能否支撑高估值？

老虎资讯综合

雷蒙德詹姆斯公司：重申CrowdStrike Holdings(CRWD.US)评级，由优于大市调整至优于大市评级, 目标价由390.00美元调整至485.00美元。

CrowdStrike 因预测疲软和美国政府要求提供信息而受到冲击

异动解读 | CrowdStrike盘中大跌8.21%，第二季度营收指引不及预期

Needham：维持CrowdStrike Holdings(CRWD.US)评级，由买入调整至买入评级, 目标价由420.00美元调整至530.00美元。

盘前异动丨CoreWeave续涨，SharpLink Gaming涨19%，CrowdStrike绩后大跌

老虎资讯综合

异动解读 | CrowdStrike股价盘前大跌6.93%，Q2营收指引不及预期

CrowdStrike盘前大跌，二季度业绩指引不及预期引发担忧

老虎资讯综合

美国研究综述-Ameriprise Financial、Crowdstrike、Zscaler

期权大单 | AI热潮再燃！英伟达登顶全球第一，CRWV飙升25%；CrowdStrike财报后跳水6%

Crowdstrike Holdings, Inc.6月3日成交额为37.09亿美元

美股夜盘｜CoreWeave再涨近5%，隔夜收涨逾25%；CrowdStrike、阿莎娜绩后大跌

老虎资讯综合

异动解读 | CrowdStrike股价夜盘大跌6.39%，Q2营收指引不及预期

CrowdStrike 2026财年Q1业绩会总结及问答精华：FalconFlex推动增长

业绩会速递

CrowdStrike第一季度营收同比增长20%，但本季度营收指引疲软令人失望

老虎资讯综合

异动解读 | CrowdStrike盘后大跌7.29%，第二季度收入预期不及预期

CrowdStrike 预测第二季度收入低于预期

BUZZ-前瞻：CrowdStrike 在报告发布前创下新纪录

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRWD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","market":"US","secType":"STK","nameCN":"CrowdStrike Holdings, Inc.","latestPrice":468.41,"timestamp":1749240000000,"preClose":462.94,"halted":0,"volume":4342947,"hourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":468.41,"latestTime":"19:59 EDT","volume":71110,"amount":33308223.4846,"timestamp":1749254386343},"delay":0,"floatShares":244518440,"shares":249248174,"eps":-0.699656,"marketStatus":"休市中","change":5.47,"latestTime":"06-06 16:00:00 EDT","open":463.12,"high":478.466,"low":463.12,"amount":2045891715.38178,"amplitude":0.033149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.699656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1560312000000,"exchange":"NASDAQ","adjPreClose":462.94,"preHourTrading":{"tag":"盘前","latestPrice":463.94,"preClose":462.94,"latestTime":"09:29 EDT","volume":37897,"amount":17488665.11536,"timestamp":1749216596801},"postHourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":468.41,"latestTime":"19:59 EDT","volume":71110,"amount":33308223.4846,"timestamp":1749254386343},"volumeRatio":0.582999446772644,"impliedVol":0.3915,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","floatShares":244518440,"roa":"-1.52%","roe":"-5.74%","lyrEps":-0.078737,"volumeRatio":0.582999446772644,"shares":249248174,"dividePrice":0,"high":478.466,"amplitude":0.033149,"preClose":462.94,"low":463.12,"week52Low":200.81,"pbRate":"33.83","psRate":"28.23","week52High":491.2,"institutionHeld":0,"latestPrice":468.41,"eps":-0.699656,"divideRate":0,"volume":4342947,"delay":0,"ttmEps":-0.699656,"open":463.12,"prevYearClose":342.16,"prevWeekClose":471.37,"prevMonthClose":471.37,"prevQuarterClose":352.58,"fiveDayClose":471.37,"twentyDayClose":428.63,"sixtyDayClose":346.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541589234","title":"Crowdstrike Holdings, Inc.6月6日成交额为20.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541589234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541589234?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:33","pubTimestamp":1749260029,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Crowdstrike Holdings, Inc.成交额为20.46亿美元，成交额较昨日减少28.17%，当日成交量为434.30万股。Crowdstrike Holdings, Inc.于2025年6月6日涨1.18%，报468.41美元，该股过去5个交易日跌0.63%，年初至今涨36.9%，过去60日涨35.08%。CrowdStrike的主要产品是Falcon平台，该平台为企业提供了一个大众熟知的单一窗口，用于检测和响应攻击其IT基础设施的安全威胁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093358a49d83ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093358a49d83ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","BK4528","LU1548497426.USD","LU0081259029.USD","LU2286300806.USD","LU2272731600.USD","LU2125909247.SGD","LU2211815571.USD","LU1992135399.USD","IE00B19Z9Z06.USD","LU2023250504.SGD","IE00BZ9MQY76.HKD","BK4551","LU2433249047.HKD","CRWD","LU2125909759.SGD","BK4585","LU1974910355.USD","IE00B19Z9P08.USD","LU2272731782.SGD","BK4598","LU1951200564.SGD","LU1720051017.SGD","LU1720051108.HKD","LU1992135472.HKD","BK4532","BK4543","LU2125909593.SGD","LU2357305700.SGD","LU1923622291.USD","LU1951198990.SGD","LU1923623000.USD","IE00B894F039.SGD","LU1988902786.USD","LU1923622614.USD","LU2264538146.SGD","LU1917777945.USD","BK4560","LU2106854487.HKD","BK4097","LU2125909916.SGD","BK4588"],"gpt_icon":1},{"id":"2541888497","title":"Crowdstrike Holdings, Inc.6月5日成交额为28.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888497?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:33","pubTimestamp":1749173600,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Crowdstrike Holdings, Inc.成交额为28.49亿美元，成交额较昨日减少59.88%，当日成交量为618.88万股。Crowdstrike Holdings, Inc.于2025年6月5日涨0.52%，报462.94美元，该股过去5个交易日涨0.9%，年初至今涨35.3%，过去60日涨40.39%。CrowdStrike的主要产品是Falcon平台，该平台为企业提供了一个大众熟知的单一窗口，用于检测和响应攻击其IT基础设施的安全威胁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093328a49c2b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093328a49c2b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","LU1923623000.USD","LU2272731782.SGD","CRWD","BK4551","LU1951198990.SGD","LU2023250504.SGD","LU2125909759.SGD","LU2106854487.HKD","LU1548497426.USD","LU1923622291.USD","LU2357305700.SGD","LU2125909916.SGD","LU2264538146.SGD","BK4097","LU1720051108.HKD","LU1992135399.USD","BK4543","LU2286300806.USD","BK4588","IE00B894F039.SGD","LU0081259029.USD","LU1974910355.USD","LU2211815571.USD","LU1923622614.USD","LU1720051017.SGD","BK4598","LU2272731600.USD","LU2433249047.HKD","LU1951200564.SGD","IE00B19Z9Z06.USD","BK4585","BK4532","BK4560","LU1992135472.HKD","BK4528","LU1064131342.USD","LU1988902786.USD","LU2125909593.SGD","LU2125909247.SGD","LU1917777945.USD","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"1160006803","title":"CrowdStrike 一季度营收承压背后：自由现金流强劲能否支撑高估值？","url":"https://stock-news.laohu8.com/highlight/detail?id=1160006803","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160006803?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:38","pubTimestamp":1749105493,"startTime":"0","endTime":"0","summary":"从财报数据上看，CrowdStrike 本季度面临与去年同期的高基数对比，下一季度亦是如此，但过了这一阶段，情况将有所缓解，同比基数压力减小，即便公司执行并非完美，营收增长也应自然趋稳。市场认为，CrowdStrike 可能以约 25% 的营收增长结束 2026 财年。此外，CrowdStrike 指引 2027 财年自由现金流利润率超 30%。结论的确，CrowdStrike 最近一季表现并不完美 —— 营收未达预期且指引维持不变。","market":"us","thumbnail":"https://static.tigerbbs.com/09c82e4fff3758674bc34d7144f6ffc4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09c82e4fff3758674bc34d7144f6ffc4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca9ffdd6afbc8ab8d0e5ba55fbf6e634","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CrowdStrike 一季度营收承压背后：自由现金流强劲能否支撑高估值？","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":0},{"id":"2541093605","title":"雷蒙德詹姆斯公司：重申CrowdStrike Holdings(CRWD.US)评级，由优于大市调整至优于大市评级, 目标价由390.00美元调整至485.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093605","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093605?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 01:44","pubTimestamp":1749059041,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申CrowdStrike Holdings(CRWD.US)评级，由优于大市调整至优于大市评级, 目标价由390.00美元调整至485.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05014450866276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRWD"],"gpt_icon":0},{"id":"2540611380","title":"CrowdStrike 因预测疲软和美国政府要求提供信息而受到冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2540611380","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540611380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:56","pubTimestamp":1749045363,"startTime":"0","endTime":"0","summary":"更新版 2-CrowdStrike 因预测疲软和美国政府要求提供信息而受到冲击第 2 段增加了政府调查的细节，第 3 段更新了股份信息Jaspreet Singh. 路透社6月4日 - CrowdStrike公司CRWD.O的网络安全更新失误导致航空公司、银行和医院瘫痪数小时，将近一年后，该公司仍在为这一后果而耿耿于怀。尽管如此，CrowdStrike 的股价在 2024 年上涨 34% 之后，今年已经上涨了 40% 以上。CrowdStrike 的市值约为 1220 亿美元，预计将损失近 60 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S7102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4560","LU2125909247.SGD","LU1861215975.USD","LU0348723411.USD","LU0081259029.USD","LU1720051017.SGD","LU1623119135.USD","LU2023250504.SGD","BK4585","LU1992135472.HKD","LU1992135399.USD","BK4550","IE00B19Z9505.USD","LU1064131342.USD","LU1712237335.SGD","LU2264538146.SGD","LU0234570918.USD","IE00B19Z8W00.USD","LU1861220033.SGD","LU2106854487.HKD","LU1989764664.SGD","CRWD","BK4532","LU1548497426.USD","LU1923623000.USD","LU1169590202.USD","LU2272731600.USD","LU2023250843.SGD","LU2125909759.SGD","LU1923622614.USD","IE00B19Z9P08.USD","LU1974910355.USD","LU1169589451.USD","IE00BZ9MQY76.HKD","BK4528","LU1720051108.HKD","LU1989764748.USD","BK4581","LU1917777945.USD","LU2265009873.SGD","LU2211815571.USD","PANW","LU1923622291.USD","IE00B19Z8X17.USD","LU1951200564.SGD","LU2286300806.USD","LU2272731782.SGD","IE00BMPRXR70.SGD","LU1988902786.USD","LU2125909916.SGD"],"gpt_icon":1},{"id":"1140563319","title":"异动解读 | CrowdStrike盘中大跌8.21%，第二季度营收指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1140563319","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140563319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:37","pubTimestamp":1749044251,"startTime":"0","endTime":"0","summary":"周三盘中，网络安全公司CrowdStrike Holdings, Inc.股价大跌8.21%，主要原因是公司第二季度营收指引低于市场预期，引发了投资者对其增长前景的担忧。根据CrowdStrike最新发布的财报，公司第一季度营收达11亿美元，同比增长19.8%，符合市场预期。值得注意的是，CrowdStrike去年遭遇的软件故障事件继续影响公司业务。尽管面临短期挑战，多家券商仍看好CrowdStrike的长期前景。为提振投资者信心，CrowdStrike董事会批准了至多10亿美元的股票回购计划，但这似乎未能抵消疲软指引带来的负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"53c85e9fb322a2de011df056cd074411","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":0},{"id":"2540050507","title":"Needham：维持CrowdStrike Holdings(CRWD.US)评级，由买入调整至买入评级, 目标价由420.00美元调整至530.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:51","pubTimestamp":1749034282,"startTime":"0","endTime":"0","summary":"Needham：维持CrowdStrike Holdings(CRWD.US)评级，由买入调整至买入评级, 目标价由420.00美元调整至530.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04185150860807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRWD"],"gpt_icon":0},{"id":"1184060652","title":"盘前异动丨CoreWeave续涨，SharpLink Gaming涨19%，CrowdStrike绩后大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1184060652","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184060652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:23","pubTimestamp":1749025419,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://static.tigerbbs.com/a6ec5059018185755c2c9db135a92e94","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a6ec5059018185755c2c9db135a92e94"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","CRWD","CRWV"],"gpt_icon":0},{"id":"1123211433","title":"异动解读 | CrowdStrike股价盘前大跌6.93%，Q2营收指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1123211433","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123211433?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:09","pubTimestamp":1749024563,"startTime":"0","endTime":"0","summary":"网络安全公司CrowdStrike Holdings, Inc.周三盘前股价大跌6.93%，主要原因是公司发布的第二季度营收指引低于分析师预期，引发了投资者对公司增长前景的担忧。根据CrowdStrike公布的财报，公司预计第二季度营收将在11.4亿美元至11.5亿美元之间，而分析师平均预期为11.6亿美元。CrowdStrike第一季度营收达11亿美元，同比增长近20%，符合市场预期。调整后每股收益为73美分，超出分析师预期的65美分。销售、营销、研发和管理成本的增加部分归因于去年夏季发生的大规模软件故障事件。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"53c85e9fb322a2de011df056cd074411","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWD"],"gpt_icon":0},{"id":"1195617870","title":"CrowdStrike盘前大跌，二季度业绩指引不及预期引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1195617870","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195617870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:07","pubTimestamp":1749024420,"startTime":"0","endTime":"0","summary":"预计二季度营收在11.4亿至11.5亿美元之间。","market":"us","thumbnail":"https://static.tigerbbs.com/09c82e4fff3758674bc34d7144f6ffc4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09c82e4fff3758674bc34d7144f6ffc4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"53c85e9fb322a2de011df056cd074411","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":0},{"id":"2540317210","title":"美国研究综述-Ameriprise Financial、Crowdstrike、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2540317210","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540317210?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:12","pubTimestamp":1749021152,"startTime":"0","endTime":"0","summary":"美国研究综述-Ameriprise Financial、Crowdstrike、Zscaler路透社6月4日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Ameriprise Financial、Crowdstrike 和 Zscaler。* Ameriprise Financial Inc AMP.N：杰富瑞将目标价从 602 美元上调至 605 美元 * BAT BTI.N：摩根士丹利将目标价从 33.5 美元上调至 35.5 美元 * Corebridge Financial Inc CRBG.N：杰富瑞将目标价从37美元上调至41美元 * Crowdstrike CRWD.O：Canaccord Genuity将目标价从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","LU2361045086.USD","LU1074936037.SGD","PRI","LU0175139822.USD","LU0417517546.SGD","AMP","ZS","LU1496350502.SGD","LNC","LU2236285917.USD","LU1923623000.USD","LU2272731782.SGD","CRWD","LU0130517989.USD","EQH","FERG","LU0267386448.USD","LU0310800379.SGD","LU1506573853.SGD","LU1668664300.SGD","LU0742534661.SGD","UNM","LU1923622291.USD","LU0889565833.HKD","LU2125909916.SGD","BK4097","PRU","CRBG","LU1989772840.SGD","LU1992135399.USD","LU1803068979.SGD","GWRE","IE00B894F039.SGD","LU1165135440.EUR","LU0130518102.USD","MET","LU2108987350.USD","LU1363072403.SGD","LU0162691827.USD","LU2272731600.USD","LU1720051017.SGD","SNOW","BK4560","LU0320765489.SGD","LU0251142724.SGD","BK4504","LU2125909593.SGD","LU2125909247.SGD","BK4505"],"gpt_icon":1},{"id":"1185875693","title":"期权大单 | AI热潮再燃！英伟达登顶全球第一，CRWV飙升25%；CrowdStrike财报后跳水6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185875693","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185875693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:35","pubTimestamp":1749008103,"startTime":"0","endTime":"0","summary":"期权市场总成交量42,551,492张合约，其中看涨期权占比59%。AI狂潮仍未降温！最新财报显示，英伟达第一财季调整后每股收益0.96美元，销售额440.6亿美元，同比大增69%。\"英伟达“亲儿子”CoreWeave隔夜暴涨25%，股价再创新高！$CRWV 20250606 160.0 CALL$ 此外，多张于本周五到期的看涨期权暴涨，最高涨幅超3000%。6月6日到期的60美元的行权看涨期权交易量特别高，共有35,079份合约交易。网络安全巨头CrowdStrike隔夜上涨2%，但盘后受财报影响，股价跌超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/e129b76626766cbd8a5e603ea898d4f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e129b76626766cbd8a5e603ea898d4f7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ef86e352d1ebd0a67d26edf13be19c8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","CRWV","NVDA","HIMS"],"gpt_icon":1},{"id":"2540089054","title":"Crowdstrike Holdings, Inc.6月3日成交额为37.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:33","pubTimestamp":1749000796,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Crowdstrike Holdings, Inc.成交额为37.09亿美元，成交额较昨日增加124.23%，当日成交量为763.22万股。Crowdstrike Holdings, Inc.于2025年6月3日涨2.0%，报488.76美元，该股过去5个交易日涨3.5%，年初至今涨42.85%，过去60日涨46.55%。CrowdStrike的主要产品是Falcon平台，该平台为企业提供了一个大众熟知的单一窗口，用于检测和响应攻击其IT基础设施的安全威胁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093354a6f96cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093354a6f96cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","BK4551","LU2125909247.SGD","BK4560","LU1923623000.USD","IE00B19Z9Z06.USD","BK4588","LU1548497426.USD","LU1923622291.USD","LU2125909593.SGD","LU1951198990.SGD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4532","LU2272731600.USD","BK4097","BK4528","BK4543","LU1720051108.HKD","LU0081259029.USD","LU1917777945.USD","LU2023250504.SGD","LU2286300806.USD","LU2272731782.SGD","LU1923622614.USD","LU1992135399.USD","BK4585","LU2106854487.HKD","LU2211815571.USD","LU1988902786.USD","LU1720051017.SGD","IE00BZ9MQY76.HKD","LU1992135472.HKD","LU2125909916.SGD","BK4598","CRWD","LU2357305700.SGD","LU2433249047.HKD","LU1951200564.SGD","LU1064131342.USD","LU2125909759.SGD","LU1974910355.USD"],"gpt_icon":1},{"id":"1149558863","title":"美股夜盘｜CoreWeave再涨近5%，隔夜收涨逾25%；CrowdStrike、阿莎娜绩后大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1149558863","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149558863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:11","pubTimestamp":1748995894,"startTime":"0","endTime":"0","summary":"6月4日，美股夜盘时段，英伟达“亲儿子”CoreWeave夜盘再涨近5%，隔夜收涨逾25%，股价再创新高。CrowdStrike大跌近7%，第一季度营收同比增长20%，但本季度营收指引疲软令人失望。慧与科技上涨逾4%，第二财季业绩超预期，上调全年盈利指引。阿莎娜大跌超8%，第一季度业绩好于预期，但收入增长持续放缓。脑再生科技涨超10%，该股年内已累涨逾122倍；CrowdStrike跌超6%，Q2营收预测不及预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","HPE","CRWV"],"gpt_icon":0},{"id":"1156069960","title":"异动解读 | CrowdStrike股价夜盘大跌6.39%，Q2营收指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1156069960","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156069960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:02","pubTimestamp":1748995352,"startTime":"0","endTime":"0","summary":"网络安全公司CrowdStrike Holdings股价在周二夜盘交易中大跌6.39%，主要原因是公司发布的第二季度营收指引低于市场预期。第一季度营收达11亿美元，同比增长19.8%，符合市场预期。尽管如此，CrowdStrike上调了全年盈利预期，预计全年调整后每股收益为3.44美元至3.56美元，高于此前3.33美元至3.45美元的预期。公司还宣布了高达10亿美元的股票回购计划，显示出管理层对公司未来的信心。然而，这些积极因素似乎未能抵消疲软的短期营收指引带来的负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"53c85e9fb322a2de011df056cd074411","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWD"],"gpt_icon":0},{"id":"1197226194","title":"CrowdStrike 2026财年Q1业绩会总结及问答精华：FalconFlex推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1197226194","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197226194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 06:47","pubTimestamp":1748990862,"startTime":"0","endTime":"0","summary":"问题1：FalconFlex的哪些产品在客户采用过程中受益最大？ARR增长加速的原因包括产品动量、FalconFlex的成功以及平台整合。FalconFlex的采用速度快于预期，销售模式围绕需求规划进行调整。CrowdStrike Holdings, Inc.在2026财年Q1表现强劲，FalconFlex的快速采用和“reflex”活动推动了公司的增长。管理层对未来增长充满信心，预计2026财年Q2和全年收入将继续增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"1159588841","title":"CrowdStrike第一季度营收同比增长20%，但本季度营收指引疲软令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1159588841","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159588841?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 05:40","pubTimestamp":1748986831,"startTime":"0","endTime":"0","summary":"6月4日，安全软件制造商CrowdStrike在发布低于预期的营收预测后，其股价在周二盘后交易中一度下跌逾7%。CrowdStrike预计本季度调整后每股收益为82美分至84美分，营收为11.4亿美元至11.5亿美元。接受伦敦证券交易所调查的分析师此前预计该公司每股收益为81美分，营收为11.6亿美元。CrowdStrike上调了全年盈利预期，但维持了营收预期。伦敦证券交易所集团的共识预期为每股收益3.43美元，营收为47.7亿美元。CrowdStrike周二还表示，已拨出10亿美元用于股票回购。","market":"us","thumbnail":"https://static.tigerbbs.com/09c82e4fff3758674bc34d7144f6ffc4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09c82e4fff3758674bc34d7144f6ffc4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"53c85e9fb322a2de011df056cd074411","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CrowdStrike第一季度营收同比增长20%，但本季度营收指引疲软令人失望","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"1191243852","title":"异动解读 | CrowdStrike盘后大跌7.29%，第二季度收入预期不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191243852","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191243852?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 04:34","pubTimestamp":1748982860,"startTime":"0","endTime":"0","summary":"网络安全公司CrowdStrike Holdings, Inc.周二盘后股价大跌7.29%，主要原因是公司给出的第二季度收入预期低于分析师预期，反映出企业在网络安全产品上的支出疲软。根据公司发布的财报，CrowdStrike预计第二季度营收将在11.4亿美元至11.5亿美元之间，而分析师平均预期为11.6亿美元。作为网络安全领域的领先企业，CrowdStrike面临着来自Palo Alto Networks和Fortinet等竞争对手的激烈竞争。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"53c85e9fb322a2de011df056cd074411","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | CrowdStrike盘后大跌7.29%，第二季度收入预期不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWD"],"gpt_icon":1},{"id":"2540704289","title":"CrowdStrike 预测第二季度收入低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704289","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704289?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 04:12","pubTimestamp":1748981545,"startTime":"0","endTime":"0","summary":"CrowdStrike 预测第二季度收入低于预期路透社6月3日 - 受企业网络安全产品支出疲软的影响，CrowdStrike CRWD.O预计第二季度营收低于预期，导致该公司股价在周二盘后交易中下跌6.7%。 根据LSEG汇编的数据，该公司预计第二季度营收将在11.4亿美元至11.5亿美元之间，而分析师平均预期为11.6亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"53c85e9fb322a2de011df056cd074411","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S61F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1064131342.USD","LU2125909759.SGD","LU2106854487.HKD","LU2264538146.SGD","IE00B19Z9P08.USD","BK4528","LU1720051108.HKD","BK4585","LU1923622614.USD","LU2357305700.SGD","LU1992135472.HKD","LU1917777945.USD","LU1951198990.SGD","BK4588","CRWD","LU1548497426.USD","BK4598","BK4560","LU2272731600.USD","LU2272731782.SGD","LU1923623000.USD","LU2286300806.USD","LU1923622291.USD","BK4551","LU1951200564.SGD","LU1988902786.USD","LU2125909247.SGD","LU2023250504.SGD","LU1720051017.SGD","LU0081259029.USD","LU2125909916.SGD","LU1974910355.USD","LU1992135399.USD","LU2211815571.USD","BK4097","BK4543","LU2433249047.HKD","LU2125909593.SGD","BK4532","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2540708747","title":"BUZZ-前瞻：CrowdStrike 在报告发布前创下新纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708747","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:19","pubTimestamp":1748963944,"startTime":"0","endTime":"0","summary":"** CrowdStrike的CRWD.O股价在周二创下历史新高后上涨0.8%，报482.82美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S616F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","LU1582987597.SGD","LU1064927863.SGD","LU2089284900.SGD","LU0154236417.USD","IE000W1ABFV2.USD","IE00B775H168.HKD","LU0314104364.USD","LU0426417589.USD","LU0820561818.USD","LU2065170008.USD","LU2456880835.USD","SG9999014575.USD","LU2279689827.SGD","LU1035775433.USD","LU2237443549.SGD","LU1188199696.SGD","IE00B19Z9P08.USD","LU1280957306.USD","IE0034235188.USD","LU2237443895.HKD","LU2463028550.USD","BK4612","IE00B894F039.SGD","LU0265550946.USD","LU0466842654.USD","LU2125909593.SGD","IE00BKDWB100.SGD","CRWD","LU0175139822.USD","LU0211331839.USD","LU1868836757.USD","LU0256863902.USD","LU1267930813.SGD","LU1064131342.USD","LU2458330243.SGD","LU1670710661.SGD","LU0158827948.USD","LU0097036916.USD","LU0265550359.USD","LU1712237335.SGD","LU0029864427.USD","SG9999015341.SGD","LU1564329032.USD","BARC.UK","LU2087625088.SGD","LU0640476718.USD","LU1267930730.SGD","SGXZ99366536.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"CRWD","fiscalQuarterEnding":"2025/04","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-03-04","symbol":"CRWD","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-26","symbol":"CRWD","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-28","symbol":"CRWD","fiscalQuarterEnding":"2024/07","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-06-04","symbol":"CRWD","fiscalQuarterEnding":"2024/04","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2037,"buy":0.4815,"hold":0.2593,"sell":0.037,"strongSell":0.0185,"meanLabel":"BUY","meanPercent":0.4815,"analysts":54,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWD","date":"2025-06-06","current":-669.694075,"percent":0.103448,"low":-6778.068465,"twenty":-452.093234,"median":-226.603507,"eighty":-125.54437,"high":946.387244,"avg":-619.089788,"sd":1676.666234,"marketCap":115386949671},"quantilePoints":[{"date":"2020-06-12","current":-148.961203,"twenty":-121.011896,"median":-95.478994,"eighty":-82.73412,"marketCap":20113337534},{"date":"2020-06-19","current":-161.694571,"twenty":-122.464757,"median":-95.668331,"eighty":-82.903284,"marketCap":21832647744},{"date":"2020-06-26","current":-158.031328,"twenty":-126.586413,"median":-95.898976,"eighty":-83.05487,"marketCap":21338022068},{"date":"2020-07-02","current":-171.596524,"twenty":-128.169801,"median":-96.324089,"eighty":-83.344581,"marketCap":23169649026},{"date":"2020-07-10","current":-186.601422,"twenty":-130.482065,"median":-97.045354,"eighty":-83.762804,"marketCap":25195670354},{"date":"2020-07-17","current":-162.254455,"twenty":-132.001357,"median":-97.282134,"eighty":-83.837438,"marketCap":21908245555},{"date":"2020-07-24","current":-160.014918,"twenty":-133.573022,"median":-97.433376,"eighty":-83.957641,"marketCap":21605854312},{"date":"2020-07-31","current":-181.082563,"twenty":-138.398365,"median":-98.857587,"eighty":-84.116641,"marketCap":24450491934},{"date":"2020-08-07","current":-162.766349,"twenty":-140.501491,"median":-99.358748,"eighty":-84.317446,"marketCap":21977363553},{"date":"2020-08-14","current":-161.966515,"twenty":-142.849377,"median":-99.567109,"eighty":-84.587537,"marketCap":21869366681},{"date":"2020-08-21","current":-179.194953,"twenty":-146.743506,"median":-101.063108,"eighty":-84.76806,"marketCap":24195619314},{"date":"2020-08-28","current":-189.784763,"twenty":-150.191363,"median":-101.927093,"eighty":-84.976606,"marketCap":25625497906},{"date":"2020-09-04","current":-243.102673,"twenty":-152.406891,"median":-102.813919,"eighty":-85.190731,"marketCap":27472790014},{"date":"2020-09-11","current":-245.219311,"twenty":-155.449462,"median":-102.907812,"eighty":-85.268522,"marketCap":27711989160},{"date":"2020-09-18","current":-255.219941,"twenty":-157.39466,"median":-104.133442,"eighty":-85.337596,"marketCap":28842150263},{"date":"2020-09-25","current":-264.851614,"twenty":-159.691785,"median":-104.769081,"eighty":-85.387012,"marketCap":29930616103},{"date":"2020-10-02","current":-271.609321,"twenty":-161.656179,"median":-105.81356,"eighty":-85.51756,"marketCap":30694297781},{"date":"2020-10-09","current":-278.794239,"twenty":-162.292847,"median":-106.54329,"eighty":-85.684192,"marketCap":31506258186},{"date":"2020-10-16","current":-282.231349,"twenty":-164.941899,"median":-107.639074,"eighty":-85.946406,"marketCap":31894682487},{"date":"2020-10-23","current":-262.968001,"twenty":-166.618353,"median":-108.89194,"eighty":-86.085928,"marketCap":29717750808},{"date":"2020-10-30","current":-240.481149,"twenty":-169.069047,"median":-109.426864,"eighty":-86.332481,"marketCap":27176534190},{"date":"2020-11-06","current":-275.337711,"twenty":-170.227207,"median":-110.427015,"eighty":-86.804569,"marketCap":31115639396},{"date":"2020-11-13","current":-256.676343,"twenty":-171.542135,"median":-111.044159,"eighty":-86.833767,"marketCap":29006736832},{"date":"2020-11-20","current":-282.969259,"twenty":-178.806233,"median":-114.152406,"eighty":-86.913863,"marketCap":31978073015},{"date":"2020-11-27","current":-292.892214,"twenty":-180.634655,"median":-114.442269,"eighty":-86.952063,"marketCap":33099456169},{"date":"2020-12-04","current":-362.704689,"twenty":-183.56205,"median":-114.577614,"eighty":-87.080679,"marketCap":37008572985},{"date":"2020-12-11","current":-381.483971,"twenty":-187.337269,"median":-115.344573,"eighty":-87.44833,"marketCap":38924716964},{"date":"2020-12-18","current":-441.833555,"twenty":-201.126419,"median":-116.006263,"eighty":-87.569048,"marketCap":45082486821},{"date":"2020-12-24","current":-479.500544,"twenty":-240.725825,"median":-117.470691,"eighty":-87.636905,"marketCap":48925837967},{"date":"2020-12-31","current":-459.333417,"twenty":-244.461982,"median":-118.016207,"eighty":-87.72247,"marketCap":46868085194},{"date":"2021-01-08","current":-485.16035,"twenty":-247.953464,"median":-118.844068,"eighty":-88.018409,"marketCap":49503336326},{"date":"2021-01-15","current":-476.009245,"twenty":-251.064339,"median":-120.88091,"eighty":-88.302511,"marketCap":48569603347},{"date":"2021-01-22","current":-484.704963,"twenty":-255.002451,"median":-121.203991,"eighty":-88.392742,"marketCap":49456870941},{"date":"2021-01-29","current":-467.96408,"twenty":-256.210294,"median":-122.239125,"eighty":-88.423312,"marketCap":47748714876},{"date":"2021-02-05","current":-484.726648,"twenty":-260.762037,"median":-125.605556,"eighty":-88.446643,"marketCap":49459083578},{"date":"2021-02-12","current":-524.995847,"twenty":-264.750638,"median":-126.640804,"eighty":-88.453463,"marketCap":53567951211},{"date":"2021-02-19","current":-518.707173,"twenty":-266.649786,"median":-127.245151,"eighty":-88.475789,"marketCap":52926286368},{"date":"2021-02-26","current":-468.397781,"twenty":-268.094537,"median":-129.020419,"eighty":-88.595087,"marketCap":47792967624},{"date":"2021-03-05","current":-397.09723,"twenty":-271.595045,"median":-131.052534,"eighty":-88.725303,"marketCap":40517815885},{"date":"2021-03-12","current":-431.533141,"twenty":-277.361139,"median":-131.611554,"eighty":-88.779371,"marketCap":44031484061},{"date":"2021-03-19","current":-470.403766,"twenty":-280.421526,"median":-132.472748,"eighty":-88.900995,"marketCap":43573030450},{"date":"2021-03-26","current":-429.449176,"twenty":-282.14979,"median":-133.564803,"eighty":-89.251974,"marketCap":39779447749},{"date":"2021-04-01","current":-452.035228,"twenty":-283.435308,"median":-134.42932,"eighty":-89.549802,"marketCap":41871571109},{"date":"2021-04-09","current":-489.859915,"twenty":-290.212433,"median":-138.470887,"eighty":-89.628899,"marketCap":45375234093},{"date":"2021-04-16","current":-520.119665,"twenty":-297.649794,"median":-140.397241,"eighty":-89.77026,"marketCap":48178164480},{"date":"2021-04-23","current":-530.029008,"twenty":-362.704689,"median":-141.507728,"eighty":-89.784957,"marketCap":49096057019},{"date":"2021-04-30","current":-503.950518,"twenty":-381.483971,"median":-142.71642,"eighty":-89.9604,"marketCap":46680432508},{"date":"2021-05-07","current":-457.231591,"twenty":-390.309799,"median":-145.118698,"eighty":-89.96049,"marketCap":42352905002},{"date":"2021-05-14","current":-464.624252,"twenty":-420.180315,"median":-148.127038,"eighty":-90.074274,"marketCap":43037679839},{"date":"2021-05-21","current":-513.270392,"twenty":-431.533141,"median":-150.164991,"eighty":-90.173075,"marketCap":47543723112},{"date":"2021-05-28","current":-541.419836,"twenty":-434.894329,"median":-150.407376,"eighty":-90.461026,"marketCap":50151178012},{"date":"2021-06-04","current":-294.903628,"twenty":-436.356968,"median":-152.344504,"eighty":-90.661536,"marketCap":46729249288},{"date":"2021-06-11","current":-329.575539,"twenty":-435.059136,"median":-155.16792,"eighty":-90.822734,"marketCap":52223221624},{"date":"2021-06-18","current":-349.01347,"twenty":-434.79024,"median":-156.927556,"eighty":-91.134831,"marketCap":55303278454},{"date":"2021-06-25","current":-360.884289,"twenty":-433.364142,"median":-157.487441,"eighty":-91.244921,"marketCap":57184280902},{"date":"2021-07-02","current":-359.957995,"twenty":-432.002818,"median":-158.21529,"eighty":-91.312444,"marketCap":57037504000},{"date":"2021-07-09","current":-376.845054,"twenty":-431.619881,"median":-160.222875,"eighty":-91.371742,"marketCap":59713359823},{"date":"2021-07-16","current":-356.210065,"twenty":-430.282762,"median":-161.630584,"eighty":-91.50197,"marketCap":56443622075},{"date":"2021-07-23","current":-383.286362,"twenty":-425.961571,"median":-161.830543,"eighty":-91.668416,"marketCap":60734023817},{"date":"2021-07-30","current":-361.411564,"twenty":-422.987911,"median":-162.302445,"eighty":-91.764179,"marketCap":57267830830},{"date":"2021-08-06","current":-371.572301,"twenty":-421.130396,"median":-163.72615,"eighty":-91.8171,"marketCap":58877860537},{"date":"2021-08-13","current":-347.460146,"twenty":-419.17237,"median":-165.725738,"eighty":-91.91181,"marketCap":55057144880},{"date":"2021-08-20","current":-338.99524,"twenty":-408.429855,"median":-166.349608,"eighty":-92.265092,"marketCap":53715829809},{"date":"2021-08-27","current":-402.311024,"twenty":-401.954101,"median":-168.509162,"eighty":-92.767813,"marketCap":63748595567},{"date":"2021-09-03","current":-341.527805,"twenty":-401.954101,"median":-169.117037,"eighty":-92.995571,"marketCap":63490019029},{"date":"2021-09-10","current":-321.605452,"twenty":-399.936205,"median":-170.044845,"eighty":-93.021813,"marketCap":59786453602},{"date":"2021-09-17","current":-322.943429,"twenty":-397.198661,"median":-170.524745,"eighty":-93.08006,"marketCap":60035183504},{"date":"2021-09-24","current":-321.298577,"twenty":-394.382258,"median":-171.460552,"eighty":-93.253487,"marketCap":59729405459},{"date":"2021-10-01","current":-305.979355,"twenty":-390.136319,"median":-176.443522,"eighty":-93.496091,"marketCap":56881562173},{"date":"2021-10-08","current":-300.737923,"twenty":-389.841402,"median":-179.106971,"eighty":-93.696758,"marketCap":55907179895},{"date":"2021-10-15","current":-335.242997,"twenty":-387.820352,"median":-180.634655,"eighty":-93.819595,"marketCap":62321673065},{"date":"2021-10-22","current":-347.861714,"twenty":-384.82748,"median":-182.458278,"eighty":-93.986789,"marketCap":64667492695},{"date":"2021-10-29","current":-345.909987,"twenty":-384.175605,"median":-183.897981,"eighty":-94.444013,"marketCap":64304666507},{"date":"2021-11-05","current":-335.635797,"twenty":-382.565406,"median":-186.969346,"eighty":-94.839376,"marketCap":62394694688},{"date":"2021-11-12","current":-348.978741,"twenty":-381.384088,"median":-187.897154,"eighty":-95.015102,"marketCap":64875147935},{"date":"2021-11-19","current":-316.24127,"twenty":-380.475418,"median":-215.491449,"eighty":-95.251315,"marketCap":58789252066},{"date":"2021-11-26","current":-285.566002,"twenty":-379.177895,"median":-240.151031,"eighty":-95.275284,"marketCap":53086719717},{"date":"2021-12-03","current":-213.343681,"twenty":-378.538035,"median":-239.820913,"eighty":-95.332608,"marketCap":45191311823},{"date":"2021-12-10","current":-215.021847,"twenty":-378.344225,"median":-226.568715,"eighty":-95.442808,"marketCap":45546787760},{"date":"2021-12-17","current":-222.05932,"twenty":-377.571839,"median":-222.05932,"eighty":-95.561266,"marketCap":47037493301},{"date":"2021-12-23","current":-229.010177,"twenty":-377.40083,"median":-224.76604,"eighty":-95.649124,"marketCap":48509851697},{"date":"2021-12-31","current":-221.680379,"twenty":-376.886733,"median":-224.565742,"eighty":-95.668331,"marketCap":46957224541},{"date":"2022-01-07","current":-204.617215,"twenty":-376.845054,"median":-223.347718,"eighty":-95.711033,"marketCap":43342836952},{"date":"2022-01-14","current":-191.310979,"twenty":-376.517288,"median":-221.447601,"eighty":-95.810793,"marketCap":40524256783},{"date":"2022-01-21","current":-178.351203,"twenty":-375.799054,"median":-217.491707,"eighty":-95.951886,"marketCap":37779065195},{"date":"2022-01-28","current":-182.866012,"twenty":-375.596694,"median":-215.140943,"eighty":-96.024679,"marketCap":38735410134},{"date":"2022-02-04","current":-191.86315,"twenty":-375.397184,"median":-214.875684,"eighty":-96.498108,"marketCap":40641219833},{"date":"2022-02-11","current":-196.897649,"twenty":-374.949713,"median":-212.325954,"eighty":-96.72293,"marketCap":41707647644},{"date":"2022-02-18","current":-178.56774,"twenty":-373.42489,"median":-206.685149,"eighty":-96.98631,"marketCap":37824933058},{"date":"2022-02-25","current":-196.778554,"twenty":-372.529947,"median":-204.725484,"eighty":-97.054173,"marketCap":41682420319},{"date":"2022-03-04","current":-193.833642,"twenty":-371.811713,"median":-204.952848,"eighty":-97.147398,"marketCap":41058617385},{"date":"2022-03-11","current":-186.107073,"twenty":-370.965222,"median":-204.065044,"eighty":-97.297436,"marketCap":43698312889},{"date":"2022-03-18","current":-204.485315,"twenty":-370.348838,"median":-203.415431,"eighty":-97.362327,"marketCap":48013560951},{"date":"2022-03-25","current":-218.136671,"twenty":-368.546853,"median":-203.999094,"eighty":-97.40594,"marketCap":51218926527},{"date":"2022-04-01","current":-223.935303,"twenty":-366.823974,"median":-204.833753,"eighty":-97.699312,"marketCap":52580456901},{"date":"2022-04-08","current":-214.460928,"twenty":-365.977483,"median":-207.203047,"eighty":-98.408894,"marketCap":50355854730},{"date":"2022-04-14","current":-231.178678,"twenty":-364.820327,"median":-209.613821,"eighty":-98.83882,"marketCap":54281216029},{"date":"2022-04-22","current":-202.087237,"twenty":-363.194275,"median":-210.810191,"eighty":-98.964816,"marketCap":47450487373},{"date":"2022-04-29","current":-195.345099,"twenty":-362.603559,"median":-208.004236,"eighty":-99.134445,"marketCap":45867419853},{"date":"2022-05-06","current":-162.856342,"twenty":-362.389161,"median":-206.244561,"eighty":-99.400544,"marketCap":38238994860},{"date":"2022-05-13","current":-154.437338,"twenty":-362.112698,"median":-204.725484,"eighty":-99.470062,"marketCap":36262195902},{"date":"2022-05-20","current":-146.976836,"twenty":-361.719379,"median":-203.512873,"eighty":-99.549747,"marketCap":34510455042},{"date":"2022-05-27","current":-164.842516,"twenty":-361.488518,"median":-203.204307,"eighty":-100.14927,"marketCap":38705352360},{"date":"2022-06-03","current":-207.522324,"twenty":-361.394463,"median":-203.204307,"eighty":-100.926459,"marketCap":37618816896},{"date":"2022-06-10","current":-216.765453,"twenty":-361.237706,"median":-203.512873,"eighty":-101.200457,"marketCap":39294374317},{"date":"2022-06-17","current":-209.826706,"twenty":-360.787384,"median":-203.699698,"eighty":-101.783316,"marketCap":38036545893},{"date":"2022-06-24","current":-236.826371,"twenty":-360.399766,"median":-204.551265,"eighty":-101.917162,"marketCap":42930937308},{"date":"2022-07-01","current":-229.477956,"twenty":-360.341015,"median":-204.952848,"eighty":-101.937024,"marketCap":41598845951},{"date":"2022-07-08","current":-243.726713,"twenty":-360.125803,"median":-206.815072,"eighty":-102.280548,"marketCap":44181803582},{"date":"2022-07-15","current":-227.74967,"twenty":-359.980796,"median":-208.004236,"eighty":-102.724421,"marketCap":41285549203},{"date":"2022-07-22","current":-234.957262,"twenty":-359.894764,"median":-210.402801,"eighty":-102.822123,"marketCap":42592112677},{"date":"2022-07-29","current":-235.046877,"twenty":-359.543168,"median":-210.851743,"eighty":-102.891084,"marketCap":42608357694},{"date":"2022-08-05","current":-244.73808,"twenty":-358.39897,"median":-212.143889,"eighty":-103.485286,"marketCap":44365140198},{"date":"2022-08-12","current":-257.156134,"twenty":-357.962899,"median":-213.089895,"eighty":-103.990577,"marketCap":46616235348},{"date":"2022-08-19","current":-243.905942,"twenty":-357.053705,"median":-213.343681,"eighty":-104.165022,"marketCap":44214293615},{"date":"2022-08-26","current":-249.077998,"twenty":-356.335471,"median":-214.595225,"eighty":-104.53455,"marketCap":45151863142},{"date":"2022-09-02","current":-232.312231,"twenty":-355.457629,"median":-215.108462,"eighty":-104.739598,"marketCap":40246467914},{"date":"2022-09-09","current":-257.112859,"twenty":-353.542526,"median":-215.709108,"eighty":-105.186237,"marketCap":44543002993},{"date":"2022-09-16","current":-230.372367,"twenty":-351.142648,"median":-216.24912,"eighty":-105.671603,"marketCap":39910399989},{"date":"2022-09-23","current":-216.065867,"twenty":-350.293181,"median":-216.573422,"eighty":-105.814317,"marketCap":37431899036},{"date":"2022-09-30","current":-222.020173,"twenty":-350.273283,"median":-216.803108,"eighty":-105.93564,"marketCap":38463440864},{"date":"2022-10-07","current":-231.544368,"twenty":-349.832154,"median":-217.264811,"eighty":-106.331776,"marketCap":40113441027},{"date":"2022-10-14","current":-196.653752,"twenty":-349.22482,"median":-216.918074,"eighty":-106.615,"marketCap":34068885973},{"date":"2022-10-21","current":-210.583056,"twenty":-348.992633,"median":-216.573422,"eighty":-107.236043,"marketCap":36482040385},{"date":"2022-10-28","current":-220.457505,"twenty":-348.831441,"median":-216.803108,"eighty":-107.643249,"marketCap":38192719479},{"date":"2022-11-04","current":-171.839653,"twenty":-348.210325,"median":-216.573422,"eighty":-108.029892,"marketCap":29770017090},{"date":"2022-11-11","current":-192.800966,"twenty":-347.817524,"median":-216.217663,"eighty":-108.645773,"marketCap":33401417732},{"date":"2022-11-18","current":-187.237327,"twenty":-347.591313,"median":-215.792492,"eighty":-108.905659,"marketCap":32437556250},{"date":"2022-11-25","current":-188.665283,"twenty":-347.394913,"median":-215.140943,"eighty":-108.924168,"marketCap":32684939585},{"date":"2022-12-02","current":-163.520744,"twenty":-347.012284,"median":-214.875684,"eighty":-109.329134,"marketCap":29064831200},{"date":"2022-12-09","current":-151.757801,"twenty":-346.315063,"median":-214.460928,"eighty":-109.916032,"marketCap":26974038504},{"date":"2022-12-16","current":-147.036798,"twenty":-345.792147,"median":-213.337183,"eighty":-110.120889,"marketCap":26134908700},{"date":"2022-12-23","current":-134.495812,"twenty":-345.423896,"median":-212.878589,"eighty":-110.518203,"marketCap":23905823662},{"date":"2022-12-30","current":-138.847574,"twenty":-345.075286,"median":-212.325954,"eighty":-110.660521,"marketCap":24679323202},{"date":"2023-01-06","current":-124.908749,"twenty":-344.829785,"median":-211.351535,"eighty":-110.682667,"marketCap":22201780736},{"date":"2023-01-13","current":-131.251772,"twenty":-343.883225,"median":-210.851743,"eighty":-111.405651,"marketCap":23329214914},{"date":"2023-01-20","current":-136.368389,"twenty":-343.835232,"median":-210.678559,"eighty":-113.101071,"marketCap":24238662858},{"date":"2023-01-27","current":-137.607981,"twenty":-343.351873,"median":-209.869078,"eighty":-114.02691,"marketCap":24458993030},{"date":"2023-02-03","current":-149.753353,"twenty":-342.625192,"median":-208.004236,"eighty":-114.234296,"marketCap":26617759928},{"date":"2023-02-10","current":-143.687261,"twenty":-341.970898,"median":-207.296064,"eighty":-114.404769,"marketCap":25539548448},{"date":"2023-02-17","current":-150.663267,"twenty":-341.591319,"median":-206.17084,"eighty":-114.469699,"marketCap":26779491650},{"date":"2023-02-24","current":-154.658975,"twenty":-341.407627,"median":-205.531326,"eighty":-114.501099,"marketCap":27489704864},{"date":"2023-03-03","current":-166.210924,"twenty":-339.928147,"median":-204.833753,"eighty":-114.589645,"marketCap":29542994552},{"date":"2023-03-10","current":-154.097718,"twenty":-338.879747,"median":-204.361699,"eighty":-114.944552,"marketCap":28237636284},{"date":"2023-03-17","current":-171.345541,"twenty":-338.747237,"median":-203.512873,"eighty":-115.266373,"marketCap":31398213683},{"date":"2023-03-24","current":-169.311843,"twenty":-336.865569,"median":-203.204307,"eighty":-115.601726,"marketCap":31025548586},{"date":"2023-03-31","current":-176.674346,"twenty":-335.400117,"median":-202.087237,"eighty":-115.913023,"marketCap":32374690581},{"date":"2023-04-06","current":-164.497898,"twenty":-335.079415,"median":-201.126419,"eighty":-116.006263,"marketCap":30143417283},{"date":"2023-04-14","current":-175.181251,"twenty":-334.781583,"median":-200.38696,"eighty":-116.540852,"marketCap":32101088358},{"date":"2023-04-21","current":-167.188043,"twenty":-334.612847,"median":-199.361479,"eighty":-117.4451,"marketCap":30636373011},{"date":"2023-04-28","current":-162.245384,"twenty":-334.169959,"median":-197.970866,"eighty":-117.721481,"marketCap":29730655309},{"date":"2023-05-05","current":-151.72936,"twenty":-333.485926,"median":-197.605582,"eighty":-117.994113,"marketCap":27803646551},{"date":"2023-05-12","current":-170.987885,"twenty":-333.009953,"median":-196.922371,"eighty":-118.312582,"marketCap":31332675005},{"date":"2023-05-19","current":-183.538642,"twenty":-332.567053,"median":-196.653752,"eighty":-118.69249,"marketCap":33632538400},{"date":"2023-05-26","current":-193.579247,"twenty":-332.120232,"median":-195.555116,"eighty":-119.570221,"marketCap":35472429115},{"date":"2023-06-02","current":-247.015627,"twenty":-332.017122,"median":-195.775437,"eighty":-120.296374,"marketCap":37356420227},{"date":"2023-06-09","current":-237.21653,"twenty":-331.797829,"median":-196.778554,"eighty":-120.831313,"marketCap":35874493052},{"date":"2023-06-16","current":-250.55898,"twenty":-331.462092,"median":-197.079362,"eighty":-120.884888,"marketCap":37892285093},{"date":"2023-06-23","current":-228.593325,"twenty":-331.248706,"median":-197.711951,"eighty":-121.074074,"marketCap":34570397138},{"date":"2023-06-30","current":-225.755507,"twenty":-331.106316,"median":-197.970866,"eighty":-121.202878,"marketCap":34141231028},{"date":"2023-07-07","current":-225.159722,"twenty":-330.907461,"median":-198.898273,"eighty":-121.320836,"marketCap":34051129856},{"date":"2023-07-13","current":-229.110717,"twenty":-330.40664,"median":-199.596896,"eighty":-121.765973,"marketCap":34648642893},{"date":"2023-07-21","current":-232.152357,"twenty":-329.575539,"median":-200.622837,"eighty":-122.239125,"marketCap":35108633088},{"date":"2023-07-28","current":-239.646706,"twenty":-329.117763,"median":-201.194254,"eighty":-122.803204,"marketCap":36242010991},{"date":"2023-08-04","current":-247.015627,"twenty":-325.770607,"median":-202.354397,"eighty":-124.908749,"marketCap":37356420227},{"date":"2023-08-11","current":-231.823107,"twenty":-325.570283,"median":-203.458964,"eighty":-125.023568,"marketCap":35058840335},{"date":"2023-08-18","current":-226.36697,"twenty":-325.484358,"median":-203.886523,"eighty":-125.132931,"marketCap":34233703284},{"date":"2023-08-25","current":-228.044576,"twenty":-325.400089,"median":-204.551265,"eighty":-126.161529,"marketCap":34487409216},{"date":"2023-09-01","current":-416.475602,"twenty":-325.484358,"median":-204.952848,"eighty":-126.187544,"marketCap":38929640409},{"date":"2023-09-08","current":-425.697689,"twenty":-329.209318,"median":-205.57174,"eighty":-126.47763,"marketCap":39791665814},{"date":"2023-09-15","current":-436.145982,"twenty":-331.202061,"median":-206.529816,"eighty":-126.622674,"marketCap":40768309556},{"date":"2023-09-22","current":-415.198304,"twenty":-332.337912,"median":-207.522324,"eighty":-126.955064,"marketCap":38810246308},{"date":"2023-09-29","current":-422.146802,"twenty":-334.522798,"median":-209.122078,"eighty":-127.202847,"marketCap":39459750215},{"date":"2023-10-06","current":-422.248986,"twenty":-336.250683,"median":-210.402801,"eighty":-127.327729,"marketCap":39469301743},{"date":"2023-10-13","current":-479.139814,"twenty":-341.367567,"median":-210.792126,"eighty":-127.802011,"marketCap":44787114979},{"date":"2023-10-20","current":-471.373846,"twenty":-343.351873,"median":-211.337448,"eighty":-128.612071,"marketCap":44061198848},{"date":"2023-10-27","current":-438.470664,"twenty":-343.871227,"median":-211.351535,"eighty":-128.807386,"marketCap":40985606819},{"date":"2023-11-03","current":-466.979942,"twenty":-345.851067,"median":-212.565885,"eighty":-128.943364,"marketCap":43650483142},{"date":"2023-11-10","current":-487.314518,"twenty":-347.72248,"median":-213.301201,"eighty":-129.160626,"marketCap":45551237222},{"date":"2023-11-17","current":-521.827094,"twenty":-349.006524,"median":-213.663074,"eighty":-129.291482,"marketCap":48777265818},{"date":"2023-11-24","current":-538.150956,"twenty":-350.281781,"median":-214.562891,"eighty":-129.626361,"marketCap":50303122422},{"date":"2023-12-01","current":-4801.477942,"twenty":-356.210065,"median":-215.021847,"eighty":-131.052534,"marketCap":56911918047},{"date":"2023-12-08","current":-4865.905554,"twenty":-359.459221,"median":-215.425026,"eighty":-131.218729,"marketCap":57675578537},{"date":"2023-12-15","current":-5119.36135,"twenty":-360.341015,"median":-216.065867,"eighty":-131.251772,"marketCap":60679790085},{"date":"2023-12-22","current":-5213.368936,"twenty":-361.411564,"median":-216.285922,"eighty":-131.43025,"marketCap":61794061994},{"date":"2023-12-29","current":-5189.259232,"twenty":-362.021494,"median":-216.573422,"eighty":-131.576357,"marketCap":61508289673},{"date":"2024-01-05","current":-4976.931754,"twenty":-362.654124,"median":-216.803108,"eighty":-131.69758,"marketCap":58991572085},{"date":"2024-01-12","current":-5764.447884,"twenty":-367.234393,"median":-217.07079,"eighty":-131.79805,"marketCap":68326000772},{"date":"2024-01-19","current":-5735.880924,"twenty":-371.572301,"median":-217.264811,"eighty":-131.818819,"marketCap":67987396592},{"date":"2024-01-26","current":-5945.574568,"twenty":-375.348732,"median":-218.030788,"eighty":-132.140357,"marketCap":70472895355},{"date":"2024-02-02","current":-6065.312678,"twenty":-376.845054,"median":-218.382927,"eighty":-132.472748,"marketCap":71892151170},{"date":"2024-02-09","current":-6544.872925,"twenty":-378.526634,"median":-218.841735,"eighty":-132.74192,"marketCap":77576378776},{"date":"2024-02-16","current":-6713.843455,"twenty":-381.234264,"median":-219.561758,"eighty":-132.952915,"marketCap":79579186475},{"date":"2024-02-23","current":-6299.116026,"twenty":-384.788115,"median":-220.457505,"eighty":-132.96765,"marketCap":74663422255},{"date":"2024-03-01","current":-6567.361808,"twenty":-391.667285,"median":-221.14051,"eighty":-133.146494,"marketCap":77842939513},{"date":"2024-03-08","current":886.304704,"twenty":-397.13104,"median":-221.12444,"eighty":-132.910716,"marketCap":79170940301},{"date":"2024-03-15","current":889.715566,"twenty":-391.667285,"median":-220.063687,"eighty":-131.813627,"marketCap":79475622332},{"date":"2024-03-22","current":892.071245,"twenty":-389.962838,"median":-219.178459,"eighty":-131.245163,"marketCap":79686048064},{"date":"2024-03-28","current":872.548894,"twenty":-389.824053,"median":-218.667393,"eighty":-129.458921,"marketCap":77942175040},{"date":"2024-04-05","current":837.186633,"twenty":-386.835849,"median":-218.343339,"eighty":-128.437909,"marketCap":74783370367},{"date":"2024-04-12","current":860.499731,"twenty":-384.807797,"median":-217.924904,"eighty":-126.876499,"marketCap":76865859512},{"date":"2024-04-19","current":796.327788,"twenty":-383.87919,"median":-217.210926,"eighty":-125.75009,"marketCap":71133572317},{"date":"2024-04-26","current":806.941882,"twenty":-382.204927,"median":-216.995386,"eighty":-122.577572,"marketCap":72081697457},{"date":"2024-05-03","current":821.888258,"twenty":-381.334147,"median":-216.669438,"eighty":-121.074074,"marketCap":73416812449},{"date":"2024-05-10","current":860.878806,"twenty":-381.150383,"median":-216.254465,"eighty":-118.743016,"marketCap":76899721124},{"date":"2024-05-17","current":918.064943,"twenty":-380.040074,"median":-215.92918,"eighty":-117.496281,"marketCap":82007987181},{"date":"2024-05-24","current":926.9732,"twenty":-378.85939,"median":-215.140943,"eighty":-115.601726,"marketCap":82803735066},{"date":"2024-05-31","current":849.317026,"twenty":-378.535185,"median":-215.021847,"eighty":-114.565584,"marketCap":75866941954},{"date":"2024-06-07","current":645.333796,"twenty":-378.161817,"median":-214.562891,"eighty":-114.193351,"marketCap":84962066287},{"date":"2024-06-14","current":712.460563,"twenty":-377.614591,"median":-213.982467,"eighty":-111.405651,"marketCap":93799707892},{"date":"2024-06-21","current":703.57872,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":92630360022},{"date":"2024-06-28","current":708.310774,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":93253363258},{"date":"2024-07-05","current":720.307269,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":94832773805},{"date":"2024-07-12","current":686.369573,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":90364672473},{"date":"2024-07-19","current":563.705873,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":74215260469},{"date":"2024-07-26","current":473.501104,"twenty":-377.797,"median":-214.221698,"eighty":-108.933531,"marketCap":62339261286},{"date":"2024-08-02","current":402.760601,"twenty":-377.797,"median":-214.221698,"eighty":-106.533146,"marketCap":53025849631},{"date":"2024-08-09","current":445.293628,"twenty":-377.797,"median":-214.221698,"eighty":-104.165022,"marketCap":58625577935},{"date":"2024-08-16","current":485.294268,"twenty":-377.797,"median":-214.221698,"eighty":-102.280548,"marketCap":63891902163},{"date":"2024-08-23","current":501.930394,"twenty":-377.797,"median":-214.221698,"eighty":-99.277282,"marketCap":66082147914},{"date":"2024-08-30","current":399.352831,"twenty":-377.797,"median":-214.221698,"eighty":-97.298922,"marketCap":67968653737},{"date":"2024-09-06","current":354.863474,"twenty":-377.797,"median":-214.221698,"eighty":-96.024679,"marketCap":60396698623},{"date":"2024-09-13","current":373.212273,"twenty":-377.797,"median":-214.221698,"eighty":-95.397166,"marketCap":63519609214},{"date":"2024-09-20","current":431.859299,"twenty":-377.797,"median":-214.221698,"eighty":-93.840068,"marketCap":73501157037},{"date":"2024-09-27","current":411.710185,"twenty":-377.797,"median":-214.221698,"eighty":-93.02929,"marketCap":70071838421},{"date":"2024-10-04","current":420.898988,"twenty":-377.797,"median":-214.221698,"eighty":-91.924864,"marketCap":71635744980},{"date":"2024-10-11","current":461.182811,"twenty":-377.797,"median":-214.221698,"eighty":-91.173839,"marketCap":78491930948},{"date":"2024-10-18","current":446.693885,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":76025959163},{"date":"2024-10-25","current":432.968292,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":73689904380},{"date":"2024-11-01","current":436.583322,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":74305171694},{"date":"2024-11-08","current":475.326077,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":80899072392},{"date":"2024-11-15","current":485.004565,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":82546321935},{"date":"2024-11-22","current":536.147882,"twenty":-377.797,"median":-214.221698,"eighty":-89.406214,"marketCap":91250761109},{"date":"2024-11-29","current":672.530654,"twenty":-377.797,"median":-214.221698,"eighty":-88.444928,"marketCap":85216359209},{"date":"2024-12-06","current":710.786582,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":90063767797},{"date":"2024-12-13","current":715.393622,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":90647525844},{"date":"2024-12-20","current":704.255082,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":89236161453},{"date":"2024-12-27","current":690.064621,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":87438088145},{"date":"2025-01-03","current":697.898533,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":88430723136},{"date":"2025-01-10","current":678.109644,"twenty":-377.979408,"median":-214.460928,"eighty":-87.972675,"marketCap":85923272962},{"date":"2025-01-17","current":693.971858,"twenty":-377.979408,"median":-214.460928,"eighty":-87.571653,"marketCap":87933174084},{"date":"2025-01-24","current":728.806523,"twenty":-377.979408,"median":-214.460928,"eighty":-86.86904,"marketCap":92347074587},{"date":"2025-01-31","current":773.80778,"twenty":-377.979408,"median":-214.460928,"eighty":-85.696207,"marketCap":98049183774},{"date":"2025-02-07","current":819.528279,"twenty":-377.979408,"median":-214.460928,"eighty":-83.994348,"marketCap":103842428185},{"date":"2025-02-14","current":878.136826,"twenty":-377.979408,"median":-214.460928,"eighty":-80.196811,"marketCap":111268717256},{"date":"2025-02-21","current":790.544748,"twenty":-377.979408,"median":-214.460928,"eighty":-68.256555,"marketCap":100169925032},{"date":"2025-02-28","current":757.459591,"twenty":-377.979408,"median":-214.460928,"eighty":-56.410643,"marketCap":95977704799},{"date":"2025-03-07","current":-4262.615116,"twenty":-381.178344,"median":-215.124703,"eighty":-55.696361,"marketCap":82144855902},{"date":"2025-03-14","current":-4549.919696,"twenty":-387.820352,"median":-216.217663,"eighty":-56.228399,"marketCap":87681502455},{"date":"2025-03-21","current":-4659.315336,"twenty":-399.936205,"median":-216.918074,"eighty":-82.741309,"marketCap":89789665849},{"date":"2025-03-28","current":-4593.330664,"twenty":-411.110953,"median":-217.918764,"eighty":-84.341396,"marketCap":88518075230},{"date":"2025-04-04","current":-4136.968837,"twenty":-416.49093,"median":-218.549854,"eighty":-88.561172,"marketCap":79723526466},{"date":"2025-04-11","current":-4860.742231,"twenty":-420.96691,"median":-219.669868,"eighty":-92.407997,"marketCap":93671363528},{"date":"2025-04-17","current":-4831.41571,"twenty":-422.627066,"median":-221.15658,"eighty":-100.793412,"marketCap":93106212142},{"date":"2025-04-25","current":-5465.022913,"twenty":-426.203499,"median":-222.120035,"eighty":-104.122915,"marketCap":105316456565},{"date":"2025-05-02","current":-5666.964308,"twenty":-431.068924,"median":-223.198825,"eighty":-109.533733,"marketCap":109208069180},{"date":"2025-05-09","current":-5306.540445,"twenty":-434.243994,"median":-223.95549,"eighty":-114.565584,"marketCap":102262340919},{"date":"2025-05-16","current":-5677.353328,"twenty":-438.7351,"median":-224.930535,"eighty":-118.312582,"marketCap":109408275988},{"date":"2025-05-23","current":-5739.521678,"twenty":-443.212575,"median":-225.421586,"eighty":-120.750687,"marketCap":110606322264},{"date":"2025-05-30","current":-5930.033421,"twenty":-447.692865,"median":-226.018695,"eighty":-125.54437,"marketCap":114277674056},{"date":"2025-06-06","current":-669.694075,"twenty":-452.093234,"median":-226.603507,"eighty":-125.54437,"marketCap":115386949671}],"updateTime":1749355018925}}}