美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡骆驰

99.72

-2.2900-2.24%

盘后：99.800.0800+0.08%19:59 EDT

成交量：118.24万

成交额：1.19亿

市值：55.92亿

市盈率：6.11

高：103.25

开：103.25

低：99.70

收：102.01

数据加载中...

总览公司新闻公告

卡骆驰跌1.98% 股价跌破100美元大关

“洞门”永存：Crocs卡骆驰如何把洞洞鞋变成社交货币

印度法院允许 Crocs 对侵权提出质疑

卡骆驰盘中异动早盘股价大涨5.08%

卡骆驰公布2025年第一季度业绩

卡骆驰涨1.38% 股价突破100美元大关

卡骆驰跌0.99% 股价跌破100美元大关

卡骆驰涨3.09% 股价突破100美元大关

卡骆驰跌3.53% 股价跌破100美元大关

卡骆驰跌1.96% 股价跌破100美元大关

卡骆驰2025财年第一财季实现净利润1.60亿美元，同比增加5.26%

卡骆驰盘中异动股价大涨10.67%

巴克莱：维持Crocs(CROX.US)评级，由增持调整至增持评级, 目标价由122.00美元调整至119.00美元。

Needham：维持Crocs(CROX.US)评级，由买入调整至买入评级, 目标价由118.00美元调整至129.00美元。

异动解读 | 卡骆驰盘中大涨10.61%，第一季度业绩超预期

BUZZ-Crocs 因第一季度业绩超预期而上涨

卡骆驰跌0.49% 股价跌破100美元大关

卡骆驰涨4.82% 股价突破100美元大关

卡骆驰盘中异动早盘大幅拉升5.04%报98.31美元

卡骆驰盘中异动股价大涨5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CROX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CROX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","market":"US","secType":"STK","nameCN":"卡骆驰","latestPrice":99.72,"timestamp":1752609600000,"preClose":102.01,"halted":0,"volume":1182374,"hourTrading":{"tag":"盘后","latestPrice":99.8,"preClose":99.72,"latestTime":"19:59 EDT","volume":34229,"amount":3417822.7442,"timestamp":1752623948575},"delay":0,"floatShares":54390036,"shares":56074561,"eps":16.311682,"marketStatus":"已收盘","change":-2.29,"latestTime":"07-15 16:00:00 EDT","open":103.25,"high":103.25,"low":99.7,"amount":119118363.21992,"amplitude":0.034801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.311682,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1139374800000,"exchange":"NASDAQ","adjPreClose":102.01,"preHourTrading":{"tag":"盘前","latestPrice":102.82,"preClose":102.01,"latestTime":"09:26 EDT","volume":1185,"amount":121469.6811,"timestamp":1752586019536},"postHourTrading":{"tag":"盘后","latestPrice":99.8,"preClose":99.72,"latestTime":"19:59 EDT","volume":34229,"amount":3417822.7442,"timestamp":1752623948575},"volumeRatio":1.197972,"impliedVol":0.5759,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","floatShares":54390036,"roa":"12.92%","roe":"53.70%","lyrEps":15.999578,"volumeRatio":1.197972,"shares":56074561,"dividePrice":0,"high":103.25,"amplitude":0.034801,"preClose":102.01,"low":99.7,"week52Low":86.11,"pbRate":"2.84","psRate":"1.36","week52High":151.13,"institutionHeld":0.8301,"latestPrice":99.72,"eps":16.311682,"divideRate":0,"volume":1182374,"delay":0,"ttmEps":16.311682,"open":103.25,"prevYearClose":109.53,"prevWeekClose":103.75,"prevMonthClose":101.28,"prevQuarterClose":101.28,"fiveDayClose":106.53,"twentyDayClose":97.49,"sixtyDayClose":88.67,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CROX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551194923","title":"卡骆驰跌1.98% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194923?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:27","pubTimestamp":1752607635,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时27分，卡骆驰股票出现波动，股价大幅下跌1.98%。截至发稿，该股报99.99美元/股，成交量71.1179万股，换手率1.27%，振幅3.14%。最近的财报数据显示，该股实现营业收入9.37亿美元，净利润1.60亿美元，每股收益2.85美元，毛利5.42亿美元，市盈率6.17倍。机构评级方面，在所有17家参与评级的机构中，65%的券商给予买入建议，29%的券商给予持有建议，6%的券商给予卖出建议。卡骆驰股票所在的鞋履配饰行业中，整体跌幅为0.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716032715a6abbc9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716032715a6abbc9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU1064131342.USD","BK4588","BK4585","LU2264538146.SGD","BK4146","CROX"],"gpt_icon":0},{"id":"2548733732","title":"“洞门”永存：Crocs卡骆驰如何把洞洞鞋变成社交货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733732","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733732?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:57","pubTimestamp":1751594220,"startTime":"0","endTime":"0","summary":"　　在大众审美持续变动与社交文化高速演化的背景下，全球创新休闲鞋知名品牌，洞洞鞋的先锋Crocs卡骆驰，却凭借其充满活力的洞洞鞋设计，获得了消费市场持久的青睐。最初以舒适实用着称的功能性鞋履品牌 Crocs，如今已华丽转身，成为 Z 世代追捧的潮流符号。集团财报显示，2024年Crocs旗下主品牌收入达32.78亿美元，同比增长约10%。　　今年4月，Crocs正式官宣人气女演员白鹿成为其全球品牌代言人，这一合作瞬间引爆社交媒体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/chanjing/cyxw/2025-07-04/doc-infehiqt3240807.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/cyxw/2025-07-04/doc-infehiqt3240807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CROX","BK4146","LU2264538146.SGD","BK4588","LU1988902786.USD","LU1064131342.USD","BK4585"],"gpt_icon":0},{"id":"2548813724","title":"印度法院允许 Crocs 对侵权提出质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813724","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813724?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:49","pubTimestamp":1751467797,"startTime":"0","endTime":"0","summary":"路透新德里7月2日 - 印度一家法院恢复了卡骆驰公司长达九年之久的诉讼，该诉讼指控几家印度公司推出了与其流行的橡胶木屐相同的鞋类产品，从而允许这家美国公司继续进行侵权挑战。但 Crocs 提起上诉，高等法院周二允许其继续审理此案，称 \"驳回 Crocs 的诉讼在法律上站不住脚\"。在最初的法庭挑战中，Crocs 称竞争对手应被禁止销售这种鞋，并称这种鞋明显模仿了其橡胶木屐。多年来，Crocs 在印度很受欢迎，多家鞋店都有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","CROX","BK4588","LU1064131342.USD","BK4146","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2548888733","title":"卡骆驰盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888733?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:27","pubTimestamp":1751383627,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时27分，卡骆驰股票出现波动，股价大幅上涨5.08%。截至发稿，该股报106.43美元/股，成交量33.9517万股，换手率0.61%，振幅5.18%。机构评级方面，在所有16家参与评级的机构中，69%的券商给予买入建议，31%的券商给予持有建议，无券商给予卖出建议。卡骆驰股票所在的鞋履配饰行业中，整体涨幅为3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232707a4c945c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232707a4c945c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","LU1988902786.USD","BK4585","CROX","LU2264538146.SGD","BK4588","LU1064131342.USD"],"gpt_icon":0},{"id":"2548021094","title":"卡骆驰公布2025年第一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021094","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021094?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:18","pubTimestamp":1751347121,"startTime":"0","endTime":"0","summary":"卡骆驰(Crocs)公布2025年第一季度业绩。季度营收9.37亿美元，上年同期为9.39亿美元。季度营业利润2.23亿美元，上年同期为2.26亿美元。季度净利润1.6亿美元，上年同期为1.52亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070113212997957524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070113212997957524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4588","CROX","LU1988902786.USD","LU2264538146.SGD","LU1064131342.USD","BK4585"],"gpt_icon":0},{"id":"2546732197","title":"卡骆驰涨1.38% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:04","pubTimestamp":1750950288,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时04分，卡骆驰股票出现波动，股价快速拉升1.38%。截至发稿，该股报100.00美元/股，成交量18.29万股，换手率0.33%，振幅1.57%。机构评级方面，在所有16家参与评级的机构中，69%的券商给予买入建议，31%的券商给予持有建议，无券商给予卖出建议。卡骆驰股票所在的鞋履配饰行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626230449a4bf67be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626230449a4bf67be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","CROX","LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD","BK4146"],"gpt_icon":0},{"id":"2544039509","title":"卡骆驰跌0.99% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544039509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544039509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:00","pubTimestamp":1750255249,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时00分，卡骆驰股票出现波动，股价急速下跌0.99%。截至发稿，该股报100.00美元/股，成交量9.4568万股，换手率0.17%，振幅1.04%。最近的财报数据显示，该股实现营业收入9.37亿美元，净利润1.60亿美元，每股收益2.85美元，毛利5.42亿美元，市盈率6.19倍。机构评级方面，在所有16家参与评级的机构中，69%的券商给予买入建议，31%的券商给予持有建议，无券商给予卖出建议。卡骆驰股票所在的鞋履配饰行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182200499521ea07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182200499521ea07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CROX","LU1988902786.USD","LU1064131342.USD","BK4146","LU2264538146.SGD","BK4588"],"gpt_icon":0},{"id":"2543608440","title":"卡骆驰涨3.09% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080797,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时33分，卡骆驰股票出现异动，股价大幅上涨3.09%。截至发稿，该股报100.51美元/股，成交量6.5392万股，换手率0.12%，振幅1.36%。卡骆驰股票所在的鞋履配饰行业中，整体涨幅为0.67%。消息层面，截至21时33分，《Williams Trading维持卡骆驰买入评级，维持目标价135美元》资讯为影响卡骆驰的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213318a70c3464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213318a70c3464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4146","LU1064131342.USD","LU1988902786.USD","LU2264538146.SGD","CROX","BK4588"],"gpt_icon":0},{"id":"2543633463","title":"卡骆驰跌3.53% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:21","pubTimestamp":1749824486,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时21分，卡骆驰股票出现异动，股价快速下挫3.53%。截至发稿，该股报100.00美元/股，成交量23.2475万股，换手率0.41%，振幅2.39%。卡骆驰股票所在的鞋履配饰行业中，整体跌幅为2.84%。消息层面，截至22时21分，《Williams Trading维持卡骆驰买入评级，维持目标价135美元》资讯为影响卡骆驰的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为53.3%，总平均回报率为17.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222126a4a79b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222126a4a79b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CROX","BK4588","BK4146","LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD","BK4585"],"gpt_icon":0},{"id":"2540962837","title":"卡骆驰跌1.96% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540962837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540962837?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:02","pubTimestamp":1748872928,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时02分，卡骆驰股票出现异动，股价急速跳水1.96%。截至发稿，该股报100.00美元/股，成交量21.1305万股，换手率0.38%，振幅1.79%。卡骆驰股票所在的鞋履配饰行业中，整体跌幅为0.47%。其相关个股中，American Rebel Holdings, Inc.、韦科鞋业、Rocky Brands, Inc.涨幅较大，American Rebel Holdings, Inc.、斯凯奇、卡骆驰较为活跃，换手率分别为4.69%、0.57%、0.39%，振幅较大的相关个股有American Rebel Holdings, Inc.、沃尔弗林集团、Designer Brands Inc.，振幅分别为17.86%、4.16%、3.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220209950b9aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220209950b9aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","BK4585","CROX","BK4146","LU1064131342.USD","LU1988902786.USD","BK4588"],"gpt_icon":0},{"id":"2536582619","title":"卡骆驰2025财年第一财季实现净利润1.60亿美元，同比增加5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536582619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536582619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497620,"startTime":"0","endTime":"0","summary":"5月18日，卡骆驰公布财报，公告显示公司2025财年第一财季净利润为1.60亿美元，同比增加5.26%；其中营业收入为9.37亿美元，同比减少0.21%，每股基本收益为2.85美元。从资产负债表来看，卡骆驰总负债30.97亿美元，其中短期债务77.69百万美元，资产负债比为1.64，流动比率为1.53。机构评级：截至2025年5月18日，当前有12家机构对卡骆驰目标价做出预测，其中目标均价为125.33美元，其中最低目标价为99.00美元，最高目标价为150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000104a4821d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000104a4821d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CROX"],"gpt_icon":0},{"id":"2534427591","title":"卡骆驰盘中异动 股价大涨10.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056752,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，卡骆驰股票出现波动，股价大幅拉升10.67%。截至发稿，该股报121.48美元/股，成交量12.7844万股，换手率0.23%，振幅3.17%。机构评级方面，在所有17家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。卡骆驰股票所在的鞋履配饰行业中，整体涨幅为2.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213232a6dc5055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213232a6dc5055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CROX","BK4585","LU1988902786.USD","LU1064131342.USD","LU2264538146.SGD","BK4588","BK4146"],"gpt_icon":0},{"id":"2534482078","title":"巴克莱：维持Crocs(CROX.US)评级，由增持调整至增持评级, 目标价由122.00美元调整至119.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482078","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:23","pubTimestamp":1746797017,"startTime":"0","endTime":"0","summary":"巴克莱：维持Crocs(CROX.US)评级，由增持调整至增持评级, 目标价由122.00美元调整至119.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09212350279352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CROX"],"gpt_icon":0},{"id":"2534033168","title":"Needham：维持Crocs(CROX.US)评级，由买入调整至买入评级, 目标价由118.00美元调整至129.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534033168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534033168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:02","pubTimestamp":1746730963,"startTime":"0","endTime":"0","summary":"Needham：维持Crocs(CROX.US)评级，由买入调整至买入评级, 目标价由118.00美元调整至129.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09030250242839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CROX"],"gpt_icon":0},{"id":"1197135900","title":"异动解读 | 卡骆驰盘中大涨10.61%，第一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1197135900","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197135900?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:09","pubTimestamp":1746720570,"startTime":"0","endTime":"0","summary":"鞋类制造商卡骆驰（CROX）今日盘中大涨10.61%，引起投资者广泛关注。\n\n此次股价上涨主要受公司第一季度财报超预期的推动。卡骆驰公布的第一季度业绩显著优于市场预期，彰显了公司强劲的经营业绩和市场竞争力。\n\n根据公司发布的财报，卡骆驰第一季度营收达9.37亿美元，超过分析师平均预期的9.079亿美元。每股收益方面，公司实现3美元，同样大幅超过分析师预期的2.48美元。这一亮眼的业绩表现充分反映了卡骆驰在市场中的稳固地位和持续增长潜力，也为投资者带来了信心，推动股价强劲上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 卡骆驰盘中大涨10.61%，第一季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CROX"],"gpt_icon":0},{"id":"2534415576","title":"BUZZ-Crocs 因第一季度业绩超预期而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534415576","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534415576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:06","pubTimestamp":1746720408,"startTime":"0","endTime":"0","summary":"BUZZ-Crocs 因第一季度业绩超预期而上涨5月8日 -  ** 鞋类制造商卡骆驰CROX.O股价上涨9.7%，至110.49美元 *  * 根据LSEG汇编的数据，该公司第一季度营收为9.37亿美元，超过分析师平均预期的9.079亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG2CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4588","CROX","BK4585","LU2264538146.SGD","LU1988902786.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2533163203","title":"卡骆驰跌0.49% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533163203?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538345,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时32分，卡骆驰股票出现异动，股价急速下挫0.49%。截至发稿，该股报100.30美元/股，成交量2.3207万股，换手率0.04%，振幅1.21%。最近的财报数据显示，该股实现营业收入41.02亿美元，净利润9.50亿美元，每股收益16.00美元，毛利23.63亿美元，市盈率6.32倍。机构评级方面，在所有17家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。卡骆驰股票所在的鞋履配饰行业中，整体跌幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213225a474169b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213225a474169b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CROX","LU1988902786.USD","LU1064131342.USD","BK4146","LU2264538146.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2533809235","title":"卡骆驰涨4.82% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533809235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533809235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451890,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，卡骆驰股票出现异动，股价急速上涨4.82%。截至发稿，该股报102.19美元/股，成交量11.604万股，换手率0.21%，振幅1.61%。卡骆驰股票所在的鞋履配饰行业中，整体涨幅为0.60%。其相关个股中，斯凯奇、卡骆驰、沃尔弗林集团涨幅较大，American Rebel Holdings, Inc.、斯凯奇、福沃德工业较为活跃，换手率分别为3.89%、3.64%、0.87%，振幅较大的相关个股有史蒂夫·马登、Deckers Outdoor Corporation、卡骆驰，振幅分别为2.23%、1.70%、1.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213130a6d3e118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213130a6d3e118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4146","LU2264538146.SGD","LU1988902786.USD","LU1064131342.USD","BK4588","CROX"],"gpt_icon":0},{"id":"2529680292","title":"卡骆驰盘中异动 早盘大幅拉升5.04%报98.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415134,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，卡骆驰股票出现波动，股价快速上涨5.04%。截至发稿，该股报98.31美元/股，成交量4.7998万股，换手率0.09%，振幅1.35%。卡骆驰股票所在的鞋履配饰行业中，整体涨幅为1.40%。其相关个股中，沃尔弗林集团、Vera Bradley, Inc.、Deckers Outdoor Corporation涨幅较大，American Rebel Holdings, Inc.、昂跑、卡骆驰较为活跃，换手率分别为6.81%、0.09%、0.09%，振幅较大的相关个股有Vera Bradley, Inc.、Deckers Outdoor Corporation、沃尔弗林集团，振幅分别为4.83%、3.25%、2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213214a463f995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213214a463f995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","CROX","LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD","BK4146"],"gpt_icon":0},{"id":"2529353150","title":"卡骆驰盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:04","pubTimestamp":1745337853,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时04分，卡骆驰股票出现波动，股价快速上涨5.07%。截至发稿，该股报94.00美元/股，成交量38.2654万股，换手率0.68%，振幅3.80%。卡骆驰股票所在的鞋履配饰行业中，整体涨幅为4.16%。其相关个股中，沃尔弗林集团、卡骆驰、昂跑涨幅较大，American Rebel Holdings, Inc.、史蒂夫·马登、Designer Brands Inc.较为活跃，换手率分别为76.06%、1.38%、1.28%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、福沃德工业，振幅分别为28.02%、26.99%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230004139740ded2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230004139740ded2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","CROX","BK4588","LU2264538146.SGD","BK4585","BK4146","LU1988902786.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CROX\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"CROX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.03,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"CROX","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3},{"market":"US","date":"2025-02-13","symbol":"CROX","fiscalQuarterEnding":"2024/12","expectedEps":2.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-10-29","symbol":"CROX","fiscalQuarterEnding":"2024/09","expectedEps":3.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.6},{"market":"US","date":"2024-08-01","symbol":"CROX","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":4.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CROX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CROX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CROX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CROX","date":"2025-07-14","current":6.074568,"percent":0.103365,"low":4.152476,"twenty":7.260728,"median":10.197481,"eighty":16.051479,"high":37.550685,"avg":12.174804,"sd":6.564636,"marketCap":5817735703},"quantilePoints":[{"date":"2020-07-17","current":22.11936,"twenty":-36.461975,"median":-7.091152,"eighty":40.941038,"marketCap":2341953609},{"date":"2020-07-24","current":22.67298,"twenty":-36.099199,"median":-6.924747,"eighty":40.941038,"marketCap":2400569824},{"date":"2020-07-31","current":19.67513,"twenty":-35.854053,"median":-6.879926,"eighty":40.941038,"marketCap":2424586005},{"date":"2020-08-07","current":21.125857,"twenty":-35.693778,"median":-6.839395,"eighty":40.941038,"marketCap":2603360432},{"date":"2020-08-14","current":21.618556,"twenty":-35.226615,"median":-6.787628,"eighty":40.941038,"marketCap":2664076275},{"date":"2020-08-21","current":20.871295,"twenty":-34.809913,"median":-6.66703,"eighty":40.941038,"marketCap":2571990580},{"date":"2020-08-28","current":22.521838,"twenty":-34.574763,"median":6.204292,"eighty":40.941038,"marketCap":2775388654},{"date":"2020-09-04","current":21.213448,"twenty":-34.288605,"median":8.609455,"eighty":40.941038,"marketCap":2614154360},{"date":"2020-09-11","current":22.987166,"twenty":-34.126904,"median":9.706346,"eighty":40.941038,"marketCap":2832731395},{"date":"2020-09-18","current":22.866728,"twenty":-33.067062,"median":10.529014,"eighty":40.941038,"marketCap":2817889744},{"date":"2020-09-25","current":23.332055,"twenty":-31.62994,"median":11.808721,"eighty":40.941038,"marketCap":2875232485},{"date":"2020-10-02","current":25.171466,"twenty":-24.692351,"median":12.317176,"eighty":40.941038,"marketCap":3101904967},{"date":"2020-10-09","current":26.080223,"twenty":-24.307143,"median":13.128418,"eighty":40.941038,"marketCap":3213891966},{"date":"2020-10-16","current":27.96343,"twenty":-24.139662,"median":13.796837,"eighty":40.941038,"marketCap":3445961411},{"date":"2020-10-23","current":28.768172,"twenty":-24.03359,"median":14.324131,"eighty":40.941038,"marketCap":3545130622},{"date":"2020-10-30","current":23.635162,"twenty":-23.871691,"median":14.954113,"eighty":40.941038,"marketCap":3532133133},{"date":"2020-11-06","current":26.345098,"twenty":-23.681879,"median":15.272285,"eighty":40.941038,"marketCap":3937116867},{"date":"2020-11-13","current":25.694714,"twenty":-23.441822,"median":16.253416,"eighty":40.941038,"marketCap":3839920771},{"date":"2020-11-20","current":27.672967,"twenty":-23.279924,"median":17.372225,"eighty":40.941038,"marketCap":4135558897},{"date":"2020-11-27","current":26.85547,"twenty":-23.151521,"median":18.791275,"eighty":40.941038,"marketCap":4013388803},{"date":"2020-12-04","current":28.887922,"twenty":-23.028701,"median":19.67513,"eighty":40.941038,"marketCap":4317126604},{"date":"2020-12-11","current":28.187855,"twenty":-22.587667,"median":20.545566,"eighty":40.941038,"marketCap":4212505806},{"date":"2020-12-18","current":29.077617,"twenty":-21.87308,"median":20.819288,"eighty":40.941038,"marketCap":4345475465},{"date":"2020-12-24","current":28.314319,"twenty":-21.448793,"median":20.923031,"eighty":40.941038,"marketCap":4231405047},{"date":"2020-12-31","current":28.300769,"twenty":-21.158491,"median":21.082117,"eighty":40.941038,"marketCap":4229380128},{"date":"2021-01-08","current":30.161592,"twenty":-19.669812,"median":21.304838,"eighty":40.941038,"marketCap":4507468959},{"date":"2021-01-15","current":33.96002,"twenty":-19.345867,"median":21.413017,"eighty":40.941038,"marketCap":5075121159},{"date":"2021-01-22","current":33.124456,"twenty":-16.929904,"median":21.552863,"eighty":40.941038,"marketCap":4950251175},{"date":"2021-01-29","current":31.624958,"twenty":-16.660454,"median":21.743046,"eighty":40.941038,"marketCap":4726160175},{"date":"2021-02-05","current":34.109066,"twenty":-16.499996,"median":21.877716,"eighty":40.941038,"marketCap":5097395265},{"date":"2021-02-12","current":36.904817,"twenty":-16.203299,"median":22.11936,"eighty":40.941038,"marketCap":5515203484},{"date":"2021-02-19","current":37.20291,"twenty":-15.991372,"median":22.248116,"eighty":40.941038,"marketCap":5559751694},{"date":"2021-02-26","current":16.047211,"twenty":-15.001372,"median":22.302861,"eighty":40.941038,"marketCap":5020546596},{"date":"2021-03-05","current":15.750196,"twenty":-10.997692,"median":22.309744,"eighty":41.180893,"marketCap":4927621985},{"date":"2021-03-12","current":17.074216,"twenty":-10.605964,"median":22.309744,"eighty":41.180893,"marketCap":5341856343},{"date":"2021-03-19","current":16.149703,"twenty":-10.159772,"median":22.309744,"eighty":41.180893,"marketCap":5052612131},{"date":"2021-03-26","current":16.848317,"twenty":-10.126255,"median":22.302861,"eighty":40.941038,"marketCap":5271181286},{"date":"2021-04-01","current":16.641243,"twenty":-10.055032,"median":22.302861,"eighty":40.941038,"marketCap":5206395818},{"date":"2021-04-09","current":17.044933,"twenty":-9.946102,"median":22.309744,"eighty":41.180893,"marketCap":5332694761},{"date":"2021-04-16","current":16.532476,"twenty":-9.837174,"median":22.309744,"eighty":41.180893,"marketCap":5172367087},{"date":"2021-04-23","current":17.544983,"twenty":-9.680064,"median":22.309744,"eighty":41.180893,"marketCap":5489140936},{"date":"2021-04-30","current":16.320323,"twenty":-9.633978,"median":22.302861,"eighty":40.941038,"marketCap":6530870951},{"date":"2021-05-07","current":17.75479,"twenty":-9.485413,"median":22.302861,"eighty":40.941038,"marketCap":7104898762},{"date":"2021-05-14","current":16.623517,"twenty":-9.388808,"median":22.302861,"eighty":40.941038,"marketCap":6652199557},{"date":"2021-05-21","current":16.057881,"twenty":-9.336973,"median":22.302861,"eighty":40.941038,"marketCap":6425849954},{"date":"2021-05-28","current":16.502891,"twenty":-9.282052,"median":22.302861,"eighty":40.941038,"marketCap":6603929036},{"date":"2021-06-04","current":16.793045,"twenty":-9.168933,"median":22.302861,"eighty":40.941038,"marketCap":6720039207},{"date":"2021-06-11","current":17.709148,"twenty":-9.056836,"median":22.302861,"eighty":40.941038,"marketCap":7086634241},{"date":"2021-06-18","current":17.034296,"twenty":-8.480297,"median":22.302861,"eighty":40.941038,"marketCap":6816580248},{"date":"2021-06-25","current":18.649702,"twenty":-8.368818,"median":22.302861,"eighty":40.941038,"marketCap":7463013839},{"date":"2021-07-02","current":19.03929,"twenty":-8.301683,"median":22.302861,"eighty":40.941038,"marketCap":7618914574},{"date":"2021-07-09","current":19.071891,"twenty":-8.252999,"median":22.302861,"eighty":40.941038,"marketCap":7631960661},{"date":"2021-07-16","current":18.299235,"twenty":-8.165315,"median":22.302861,"eighty":40.941038,"marketCap":7322768408},{"date":"2021-07-23","current":12.36184,"twenty":-8.135905,"median":22.302861,"eighty":40.941038,"marketCap":8190596627},{"date":"2021-07-30","current":12.787428,"twenty":-8.075102,"median":22.302861,"eighty":40.941038,"marketCap":8472579236},{"date":"2021-08-06","current":13.258212,"twenty":-8.032901,"median":22.302861,"eighty":40.941038,"marketCap":8784506901},{"date":"2021-08-13","current":13.802438,"twenty":-7.99797,"median":22.302861,"eighty":40.941038,"marketCap":9145095282},{"date":"2021-08-20","current":13.363668,"twenty":-7.97367,"median":22.302861,"eighty":40.941038,"marketCap":8854378698},{"date":"2021-08-27","current":13.75536,"twenty":-7.956809,"median":22.302861,"eighty":40.941038,"marketCap":9113902515},{"date":"2021-09-03","current":13.152757,"twenty":-7.942351,"median":22.302861,"eighty":40.941038,"marketCap":8714635104},{"date":"2021-09-10","current":13.568929,"twenty":-7.909362,"median":22.302861,"eighty":40.941038,"marketCap":8990379160},{"date":"2021-09-17","current":14.611245,"twenty":-7.878691,"median":22.302861,"eighty":40.941038,"marketCap":9680987010},{"date":"2021-09-24","current":14.7167,"twenty":-7.865652,"median":22.302861,"eighty":40.941038,"marketCap":9750858807},{"date":"2021-10-01","current":13.288342,"twenty":-7.822183,"median":22.302861,"eighty":40.941038,"marketCap":8804470272},{"date":"2021-10-08","current":12.27804,"twenty":-7.786619,"median":22.302861,"eighty":40.941038,"marketCap":8135073503},{"date":"2021-10-15","current":12.917365,"twenty":-7.753434,"median":22.302861,"eighty":40.941038,"marketCap":8558671272},{"date":"2021-10-22","current":11.685659,"twenty":-7.715842,"median":22.302861,"eighty":40.941038,"marketCap":8812984826},{"date":"2021-10-29","current":12.59782,"twenty":-7.655359,"median":22.302861,"eighty":40.941038,"marketCap":9500910792},{"date":"2021-11-05","current":14.058528,"twenty":-7.624213,"median":22.302861,"eighty":40.941038,"marketCap":10602533895},{"date":"2021-11-12","current":14.089739,"twenty":-7.568594,"median":22.302861,"eighty":40.941038,"marketCap":10626072851},{"date":"2021-11-19","current":13.694131,"twenty":-7.536673,"median":22.302861,"eighty":40.941038,"marketCap":10327716594},{"date":"2021-11-26","current":13.112033,"twenty":-7.520284,"median":22.302861,"eighty":40.941038,"marketCap":9888715079},{"date":"2021-12-03","current":12.670388,"twenty":-7.498818,"median":22.302861,"eighty":40.941038,"marketCap":9555638863},{"date":"2021-12-10","current":12.38324,"twenty":-7.416235,"median":22.302861,"eighty":40.941038,"marketCap":9339080475},{"date":"2021-12-17","current":10.62134,"twenty":-7.322203,"median":22.302861,"eighty":40.941038,"marketCap":8010306454},{"date":"2021-12-23","current":9.638952,"twenty":-7.284248,"median":22.302861,"eighty":40.941038,"marketCap":7269417839},{"date":"2021-12-31","current":10.004909,"twenty":-7.233449,"median":22.302861,"eighty":40.941038,"marketCap":7545412089},{"date":"2022-01-07","current":9.808275,"twenty":-7.17655,"median":22.275489,"eighty":40.701182,"marketCap":7397116671},{"date":"2022-01-14","current":9.561703,"twenty":-7.09732,"median":22.275489,"eighty":40.701182,"marketCap":7211158925},{"date":"2022-01-21","current":7.969906,"twenty":-6.944363,"median":22.275489,"eighty":40.701182,"marketCap":6010672210},{"date":"2022-01-28","current":7.530602,"twenty":-6.892722,"median":22.275489,"eighty":40.701182,"marketCap":5679361415},{"date":"2022-02-04","current":7.782636,"twenty":-6.844661,"median":22.275489,"eighty":40.701182,"marketCap":5869438479},{"date":"2022-02-11","current":7.662471,"twenty":-6.789857,"median":22.275489,"eighty":40.701182,"marketCap":5778813501},{"date":"2022-02-18","current":6.684922,"twenty":-6.746827,"median":22.275489,"eighty":40.701182,"marketCap":4851207612},{"date":"2022-02-25","current":7.052651,"twenty":-6.614912,"median":22.275489,"eighty":40.701182,"marketCap":5118066875},{"date":"2022-03-04","current":6.049829,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4390324527},{"date":"2022-03-11","current":5.915726,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4293006585},{"date":"2022-03-18","current":7.010481,"twenty":6.66813,"median":22.275489,"eighty":40.701182,"marketCap":5087463749},{"date":"2022-03-25","current":6.582025,"twenty":6.724731,"median":22.275489,"eighty":40.701182,"marketCap":4776535984},{"date":"2022-04-01","current":6.387196,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4635149539},{"date":"2022-04-08","current":6.06248,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4399505465},{"date":"2022-04-14","current":6.09959,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4426436216},{"date":"2022-04-22","current":6.039594,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4382897253},{"date":"2022-04-29","current":5.636559,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4090416754},{"date":"2022-05-06","current":5.353976,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3748083337},{"date":"2022-05-13","current":5.131444,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3592298043},{"date":"2022-05-20","current":4.750588,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3325677362},{"date":"2022-05-27","current":4.937937,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3456832570},{"date":"2022-06-03","current":5.351338,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3746236080},{"date":"2022-06-10","current":4.733876,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3313978071},{"date":"2022-06-17","current":4.152476,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":2906965900},{"date":"2022-06-24","current":4.70485,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3293658250},{"date":"2022-07-01","current":4.217565,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":2952531559},{"date":"2022-07-08","current":5.108575,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3576288487},{"date":"2022-07-15","current":4.762022,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3333682140},{"date":"2022-07-22","current":5.527253,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3869386510},{"date":"2022-07-29","current":6.301279,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":4411248402},{"date":"2022-08-05","current":8.381867,"twenty":6.931368,"median":22.302861,"eighty":40.941038,"marketCap":4538085502},{"date":"2022-08-12","current":8.874918,"twenty":7.058218,"median":22.302861,"eighty":40.941038,"marketCap":4805031708},{"date":"2022-08-19","current":8.295327,"twenty":7.476606,"median":22.302861,"eighty":40.941038,"marketCap":4491231202},{"date":"2022-08-26","current":8.780407,"twenty":7.754234,"median":22.302861,"eighty":40.941038,"marketCap":4753861881},{"date":"2022-09-02","current":8.08467,"twenty":7.946497,"median":22.302861,"eighty":40.941038,"marketCap":4377177974},{"date":"2022-09-09","current":9.180086,"twenty":8.083267,"median":22.302861,"eighty":40.941038,"marketCap":4970254764},{"date":"2022-09-16","current":8.671094,"twenty":8.226961,"median":22.302861,"eighty":40.941038,"marketCap":4694677503},{"date":"2022-09-23","current":7.596174,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4112697783},{"date":"2022-09-30","current":7.818218,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4232916052},{"date":"2022-10-07","current":8.726889,"twenty":8.388016,"median":22.302861,"eighty":40.941038,"marketCap":4724886196},{"date":"2022-10-14","current":8.825955,"twenty":8.432653,"median":22.302861,"eighty":40.941038,"marketCap":4778522038},{"date":"2022-10-21","current":8.848729,"twenty":8.560414,"median":22.302861,"eighty":40.941038,"marketCap":4790852117},{"date":"2022-10-28","current":8.176904,"twenty":8.643022,"median":22.302861,"eighty":40.941038,"marketCap":4427114793},{"date":"2022-11-04","current":9.459896,"twenty":8.668816,"median":22.302861,"eighty":40.941038,"marketCap":5271782464},{"date":"2022-11-11","current":10.330765,"twenty":8.716869,"median":22.302861,"eighty":40.941038,"marketCap":5757097646},{"date":"2022-11-18","current":11.237089,"twenty":8.753306,"median":22.302861,"eighty":40.941038,"marketCap":6262171206},{"date":"2022-11-25","current":10.515797,"twenty":8.809102,"median":22.302861,"eighty":40.941038,"marketCap":5860211685},{"date":"2022-12-02","current":11.521839,"twenty":8.868102,"median":22.302861,"eighty":40.941038,"marketCap":6420855686},{"date":"2022-12-09","current":10.500285,"twenty":8.920312,"median":22.302861,"eighty":40.941038,"marketCap":5851567395},{"date":"2022-12-16","current":10.526877,"twenty":9.003905,"median":22.302861,"eighty":40.941038,"marketCap":5866386179},{"date":"2022-12-23","current":11.412149,"twenty":9.148658,"median":22.302861,"eighty":40.941038,"marketCap":6359728202},{"date":"2022-12-30","current":12.01378,"twenty":9.365736,"median":22.302861,"eighty":40.941038,"marketCap":6695003193},{"date":"2023-01-06","current":12.310717,"twenty":9.564512,"median":22.302861,"eighty":40.941038,"marketCap":6860479616},{"date":"2023-01-13","current":13.940549,"twenty":9.816234,"median":22.302861,"eighty":40.941038,"marketCap":7768747595},{"date":"2023-01-20","current":13.561622,"twenty":9.988416,"median":22.302861,"eighty":40.941038,"marketCap":7557579921},{"date":"2023-01-27","current":13.44196,"twenty":10.112096,"median":22.302861,"eighty":40.941038,"marketCap":7490895392},{"date":"2023-02-03","current":13.515087,"twenty":10.258182,"median":22.302861,"eighty":40.941038,"marketCap":7531647049},{"date":"2023-02-10","current":12.774959,"twenty":10.356692,"median":22.302861,"eighty":40.941038,"marketCap":7119190890},{"date":"2023-02-17","current":15.029834,"twenty":10.467268,"median":22.302861,"eighty":40.941038,"marketCap":8118500206},{"date":"2023-02-24","current":13.988366,"twenty":10.526905,"median":22.302861,"eighty":40.941038,"marketCap":7555941927},{"date":"2023-03-03","current":14.351908,"twenty":10.558311,"median":22.231693,"eighty":40.018946,"marketCap":7752312435},{"date":"2023-03-10","current":13.183544,"twenty":10.558311,"median":21.903003,"eighty":39.557475,"marketCap":7121209734},{"date":"2023-03-17","current":13.709422,"twenty":10.558311,"median":21.848482,"eighty":38.747723,"marketCap":7405267701},{"date":"2023-03-24","current":13.529937,"twenty":10.558311,"median":21.699372,"eighty":38.441341,"marketCap":7308317482},{"date":"2023-03-31","current":14.454798,"twenty":10.568077,"median":21.498924,"eighty":37.978964,"marketCap":7807888994},{"date":"2023-04-06","current":14.127838,"twenty":10.568077,"median":21.361257,"eighty":37.571514,"marketCap":7631279040},{"date":"2023-04-14","current":14.950952,"twenty":10.548546,"median":21.202499,"eighty":37.304832,"marketCap":8075891510},{"date":"2023-04-21","current":16.660057,"twenty":10.548546,"median":20.967576,"eighty":36.95183,"marketCap":8999079904},{"date":"2023-04-28","current":12.498756,"twenty":10.548546,"median":20.820252,"eighty":36.660398,"marketCap":7711007424},{"date":"2023-05-05","current":11.043986,"twenty":10.548546,"median":20.548304,"eighty":36.504573,"marketCap":6813498758},{"date":"2023-05-12","current":11.742718,"twenty":10.548546,"median":19.803779,"eighty":36.242048,"marketCap":7244575830},{"date":"2023-05-19","current":11.59895,"twenty":10.548546,"median":19.213566,"eighty":36.083706,"marketCap":7155879396},{"date":"2023-05-26","current":10.488016,"twenty":10.526896,"median":19.034597,"eighty":35.754921,"marketCap":6470497864},{"date":"2023-06-02","current":10.572468,"twenty":10.526896,"median":18.93741,"eighty":34.929972,"marketCap":6522599266},{"date":"2023-06-09","current":11.719594,"twenty":10.526896,"median":18.6314,"eighty":34.360187,"marketCap":7230309970},{"date":"2023-06-16","current":11.5708,"twenty":10.526896,"median":18.370144,"eighty":33.93292,"marketCap":7138512263},{"date":"2023-06-23","current":10.763488,"twenty":10.526886,"median":18.231291,"eighty":33.539052,"marketCap":6640447674},{"date":"2023-06-30","current":10.879105,"twenty":10.526877,"median":17.8746,"eighty":33.188597,"marketCap":6711776974},{"date":"2023-07-07","current":11.202834,"twenty":10.526877,"median":17.66395,"eighty":33.103518,"marketCap":6911499013},{"date":"2023-07-14","current":12.666653,"twenty":10.526877,"median":17.354858,"eighty":32.801873,"marketCap":7814589973},{"date":"2023-07-21","current":12.249424,"twenty":10.526877,"median":17.273066,"eighty":32.542769,"marketCap":7557184239},{"date":"2023-07-28","current":9.42577,"twenty":10.515797,"median":17.08755,"eighty":32.159913,"marketCap":6306207593},{"date":"2023-08-04","current":9.561213,"twenty":10.462614,"median":17.037557,"eighty":31.764358,"marketCap":6396824652},{"date":"2023-08-11","current":9.490267,"twenty":10.330765,"median":16.978874,"eighty":31.517952,"marketCap":6349358574},{"date":"2023-08-18","current":8.520048,"twenty":10.25653,"median":16.860618,"eighty":31.304005,"marketCap":5700244537},{"date":"2023-08-25","current":8.762372,"twenty":10.070391,"median":16.802455,"eighty":30.96107,"marketCap":5862368935},{"date":"2023-09-01","current":8.968763,"twenty":9.983208,"median":16.656606,"eighty":30.540983,"marketCap":6000452073},{"date":"2023-09-08","current":8.871096,"twenty":9.858821,"median":16.618923,"eighty":30.396454,"marketCap":5935109160},{"date":"2023-09-15","current":8.358806,"twenty":9.75839,"median":16.562511,"eighty":30.295906,"marketCap":5592367085},{"date":"2023-09-22","current":7.931283,"twenty":9.587934,"median":16.485776,"eighty":30.032554,"marketCap":5306337728},{"date":"2023-09-29","current":7.911934,"twenty":9.490267,"median":16.334179,"eighty":29.718969,"marketCap":5293392434},{"date":"2023-10-06","current":7.764512,"twenty":9.268213,"median":16.274157,"eighty":29.599804,"marketCap":5194761621},{"date":"2023-10-13","current":7.813346,"twenty":9.180086,"median":16.241735,"eighty":29.29816,"marketCap":5227433078},{"date":"2023-10-20","current":7.781097,"twenty":9.065508,"median":16.052546,"eighty":29.162126,"marketCap":5205857588},{"date":"2023-10-27","current":7.956161,"twenty":9.039623,"median":15.995938,"eighty":28.997561,"marketCap":5322981678},{"date":"2023-11-03","current":7.438334,"twenty":8.981359,"median":15.895247,"eighty":28.819787,"marketCap":5033632000},{"date":"2023-11-10","current":7.092054,"twenty":8.934813,"median":15.716729,"eighty":28.585326,"marketCap":4799299206},{"date":"2023-11-17","current":7.859972,"twenty":8.886078,"median":15.350766,"eighty":28.439806,"marketCap":5318960831},{"date":"2023-11-24","current":8.465893,"twenty":8.872625,"median":15.164107,"eighty":28.357512,"marketCap":5728996869},{"date":"2023-12-01","current":9.452193,"twenty":8.852389,"median":14.998657,"eighty":28.308899,"marketCap":6396441055},{"date":"2023-12-08","current":9.317942,"twenty":8.854219,"median":14.876773,"eighty":28.225243,"marketCap":6305591120},{"date":"2023-12-15","current":9.65357,"twenty":8.854219,"median":14.64637,"eighty":28.166706,"marketCap":6532715956},{"date":"2023-12-22","current":9.15863,"twenty":8.854219,"median":14.482977,"eighty":27.974461,"marketCap":6197782531},{"date":"2023-12-29","current":8.526754,"twenty":8.817756,"median":14.454798,"eighty":27.888084,"marketCap":5770182173},{"date":"2024-01-05","current":8.035394,"twenty":8.789942,"median":14.347907,"eighty":27.772867,"marketCap":5437671412},{"date":"2024-01-12","current":9.388648,"twenty":8.781766,"median":14.297034,"eighty":27.673731,"marketCap":6353438752},{"date":"2024-01-19","current":8.994844,"twenty":8.780407,"median":14.190499,"eighty":27.581108,"marketCap":6086945611},{"date":"2024-01-26","current":9.009164,"twenty":8.781766,"median":14.127838,"eighty":27.482465,"marketCap":6096636271},{"date":"2024-02-02","current":9.022589,"twenty":8.781766,"median":14.081927,"eighty":27.432606,"marketCap":6105721264},{"date":"2024-02-09","current":9.335842,"twenty":8.779497,"median":14.016253,"eighty":27.364124,"marketCap":6317704445},{"date":"2024-02-16","current":9.28432,"twenty":8.765751,"median":13.926075,"eighty":27.237335,"marketCap":7358436203},{"date":"2024-02-23","current":8.953037,"twenty":8.765751,"median":13.886259,"eighty":27.123228,"marketCap":7095872583},{"date":"2024-03-01","current":9.331646,"twenty":8.769131,"median":13.84254,"eighty":27.037147,"marketCap":7395945292},{"date":"2024-03-08","current":9.465228,"twenty":8.769131,"median":13.789256,"eighty":26.913058,"marketCap":7501817720},{"date":"2024-03-15","current":9.617129,"twenty":8.769131,"median":13.74563,"eighty":26.834196,"marketCap":7622209794},{"date":"2024-03-22","current":10.76288,"twenty":8.769131,"median":13.676269,"eighty":26.723789,"marketCap":8530292730},{"date":"2024-03-28","current":10.917072,"twenty":8.769131,"median":13.63397,"eighty":26.600307,"marketCap":8652499760},{"date":"2024-04-05","current":10.257559,"twenty":8.765751,"median":13.565525,"eighty":26.460923,"marketCap":8129792461},{"date":"2024-04-12","current":9.878187,"twenty":8.765751,"median":13.526202,"eighty":26.249287,"marketCap":7829114767},{"date":"2024-04-19","current":9.242337,"twenty":8.765751,"median":13.490301,"eighty":26.120456,"marketCap":7325162012},{"date":"2024-04-26","current":9.459611,"twenty":8.769131,"median":13.452175,"eighty":25.847622,"marketCap":7497365775},{"date":"2024-05-03","current":9.703932,"twenty":8.769131,"median":13.414473,"eighty":25.675403,"marketCap":7691006750},{"date":"2024-05-10","current":10.660446,"twenty":8.769131,"median":13.363668,"eighty":25.335701,"marketCap":8480139250},{"date":"2024-05-17","current":10.836721,"twenty":8.769131,"median":13.311234,"eighty":25.110036,"marketCap":8620362025},{"date":"2024-05-24","current":10.883269,"twenty":8.769131,"median":13.258212,"eighty":24.981363,"marketCap":8657390550},{"date":"2024-05-31","current":11.87682,"twenty":8.769131,"median":13.200777,"eighty":24.935932,"marketCap":9447737100},{"date":"2024-06-07","current":11.217505,"twenty":8.769131,"median":13.146131,"eighty":24.935932,"marketCap":8923267500},{"date":"2024-06-14","current":11.979075,"twenty":8.769131,"median":13.087844,"eighty":24.935932,"marketCap":9529078450},{"date":"2024-06-21","current":11.808141,"twenty":8.765751,"median":13.06042,"eighty":24.944965,"marketCap":9393104850},{"date":"2024-06-28","current":11.136617,"twenty":8.765751,"median":13.015624,"eighty":24.944965,"marketCap":8858922850},{"date":"2024-07-05","current":10.953474,"twenty":8.765751,"median":12.919289,"eighty":24.90495,"marketCap":8713236850},{"date":"2024-07-12","current":10.625343,"twenty":8.765751,"median":12.864637,"eighty":24.490384,"marketCap":8452216100},{"date":"2024-07-19","current":10.187326,"twenty":8.765751,"median":12.800552,"eighty":24.095191,"marketCap":8103783750},{"date":"2024-07-26","current":9.958398,"twenty":8.765751,"median":12.773297,"eighty":23.435322,"marketCap":7921676250},{"date":"2024-08-02","current":9.018514,"twenty":8.765751,"median":12.684433,"eighty":23.307146,"marketCap":7322780626},{"date":"2024-08-09","current":9.673821,"twenty":8.765751,"median":12.533262,"eighty":23.009064,"marketCap":7854871409},{"date":"2024-08-16","current":9.950278,"twenty":8.765751,"median":12.416922,"eighty":22.879725,"marketCap":8079347208},{"date":"2024-08-23","current":10.582181,"twenty":8.765751,"median":12.369378,"eighty":22.678071,"marketCap":8592434749},{"date":"2024-08-30","current":10.690424,"twenty":8.765751,"median":12.313947,"eighty":22.519648,"marketCap":8680324744},{"date":"2024-09-06","current":9.494635,"twenty":8.765751,"median":12.249138,"eighty":22.246546,"marketCap":7709377836},{"date":"2024-09-13","current":9.417841,"twenty":8.765751,"median":12.199514,"eighty":21.950343,"marketCap":7647023447},{"date":"2024-09-20","current":10.169689,"twenty":8.765751,"median":12.153716,"eighty":21.827569,"marketCap":8257502604},{"date":"2024-09-27","current":10.554389,"twenty":8.765751,"median":12.079014,"eighty":21.605417,"marketCap":8569868398},{"date":"2024-10-04","current":10.380323,"twenty":8.765751,"median":12.01436,"eighty":21.40814,"marketCap":8428531784},{"date":"2024-10-11","current":10.206257,"twenty":8.765751,"median":11.918816,"eighty":21.299699,"marketCap":8287195170},{"date":"2024-10-18","current":10.195287,"twenty":8.765751,"median":11.842685,"eighty":21.082106,"marketCap":8278287400},{"date":"2024-10-25","current":9.782063,"twenty":8.765751,"median":11.808442,"eighty":20.877049,"marketCap":7942761405},{"date":"2024-11-01","current":7.415589,"twenty":8.735771,"median":11.768857,"eighty":20.667611,"marketCap":6190147788},{"date":"2024-11-08","current":7.072772,"twenty":8.701838,"median":11.740205,"eighty":20.156664,"marketCap":5903982402},{"date":"2024-11-15","current":6.827006,"twenty":8.662634,"median":11.697097,"eighty":19.548192,"marketCap":5698829213},{"date":"2024-11-22","current":7.406512,"twenty":8.605322,"median":11.633326,"eighty":19.071891,"marketCap":6182571108},{"date":"2024-11-29","current":7.372998,"twenty":8.530573,"median":11.597048,"eighty":19.006689,"marketCap":6154595673},{"date":"2024-12-06","current":7.662752,"twenty":8.470133,"median":11.527633,"eighty":18.83972,"marketCap":6396466621},{"date":"2024-12-13","current":7.800297,"twenty":8.445292,"median":11.409034,"eighty":18.482456,"marketCap":6511282468},{"date":"2024-12-20","current":7.810072,"twenty":8.392193,"median":11.333877,"eighty":18.31615,"marketCap":6519441970},{"date":"2024-12-27","current":7.730477,"twenty":8.357214,"median":11.291434,"eighty":18.01821,"marketCap":6453000312},{"date":"2025-01-03","current":7.736063,"twenty":8.299199,"median":11.227297,"eighty":17.731647,"marketCap":6457662884},{"date":"2025-01-10","current":7.682999,"twenty":8.262982,"median":11.125459,"eighty":17.515169,"marketCap":6413368446},{"date":"2025-01-17","current":6.979911,"twenty":8.229812,"median":11.048895,"eighty":17.306519,"marketCap":5826467135},{"date":"2025-01-24","current":7.23266,"twenty":8.176904,"median":11.043986,"eighty":17.187166,"marketCap":6037448540},{"date":"2025-01-31","current":7.126534,"twenty":8.107268,"median":10.958529,"eighty":17.074216,"marketCap":5948859662},{"date":"2025-02-07","current":6.519099,"twenty":8.084609,"median":10.916304,"eighty":16.996781,"marketCap":5441804905},{"date":"2025-02-14","current":6.397595,"twenty":8.056203,"median":10.88976,"eighty":16.959175,"marketCap":6078169320},{"date":"2025-02-21","current":6.348623,"twenty":8.010522,"median":10.840602,"eighty":16.848317,"marketCap":6031642708},{"date":"2025-02-28","current":5.874836,"twenty":7.962473,"median":10.800855,"eighty":16.810976,"marketCap":5581511751},{"date":"2025-03-07","current":5.890767,"twenty":7.921332,"median":10.766002,"eighty":16.813945,"marketCap":5596646914},{"date":"2025-03-14","current":5.817604,"twenty":7.909076,"median":10.735462,"eighty":16.813945,"marketCap":5527137277},{"date":"2025-03-21","current":6.171027,"twenty":7.899008,"median":10.735462,"eighty":16.813945,"marketCap":5862913669},{"date":"2025-03-28","current":6.25363,"twenty":7.882081,"median":10.735462,"eighty":16.813945,"marketCap":5941392292},{"date":"2025-04-04","current":5.938559,"twenty":7.851032,"median":10.735462,"eighty":16.813945,"marketCap":5642052403},{"date":"2025-04-11","current":5.461232,"twenty":7.824734,"median":10.709693,"eighty":16.810976,"marketCap":5188558077},{"date":"2025-04-17","current":5.352668,"twenty":7.810072,"median":10.690424,"eighty":16.810976,"marketCap":5085414744},{"date":"2025-04-25","current":5.764073,"twenty":7.782328,"median":10.654908,"eighty":16.813945,"marketCap":5476278577},{"date":"2025-05-02","current":5.752861,"twenty":7.750933,"median":10.623336,"eighty":16.813945,"marketCap":5465626520},{"date":"2025-05-09","current":6.42704,"twenty":7.719447,"median":10.580012,"eighty":16.813945,"marketCap":6155304560},{"date":"2025-05-16","current":6.882559,"twenty":7.662696,"median":10.5269,"eighty":16.813945,"marketCap":6591564645},{"date":"2025-05-23","current":6.521305,"twenty":7.633071,"median":10.47988,"eighty":16.76531,"marketCap":6245584604},{"date":"2025-05-30","current":6.083936,"twenty":7.618165,"median":10.463753,"eighty":16.627062,"marketCap":5826707633},{"date":"2025-06-06","current":5.864959,"twenty":7.572833,"median":10.393537,"eighty":16.593524,"marketCap":5616988775},{"date":"2025-06-13","current":6.069299,"twenty":7.471112,"median":10.362518,"eighty":16.502951,"marketCap":5812688993},{"date":"2025-06-20","current":5.862617,"twenty":7.424542,"median":10.308443,"eighty":16.357388,"marketCap":5614745792},{"date":"2025-06-27","current":5.857933,"twenty":7.382354,"median":10.257559,"eighty":16.288589,"marketCap":5610259828},{"date":"2025-07-03","current":6.284763,"twenty":7.352773,"median":10.238803,"eighty":16.250102,"marketCap":6019043377},{"date":"2025-07-11","current":6.197524,"twenty":7.295219,"median":10.206257,"eighty":16.06198,"marketCap":5935492281},{"date":"2025-07-14","current":6.074568,"twenty":7.260728,"median":10.197481,"eighty":16.051479,"marketCap":5817735703}],"updateTime":1752638028018}}}