美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cronos Group Inc.

2.06

+0.02000.98%

盘后：2.070.0100+0.49%18:41 EDT

成交量：236.86万

成交额：485.80万

市值：7.88亿

市盈率：16.77

高：2.08

开：2.04

低：2.02

收：2.04

数据加载中...

总览公司新闻资讯公告

Cronos Group Inc. Common Share盘中异动早盘快速上涨8.11%

21Shares推出Cronos ETP

21Shares推出Cronos ETP，提供对CRO的投资机会

Cronos Group Inc. Common Share盘中异动股价大涨5.17%

Cronos Group Inc. Common Share盘中异动临近午盘快速下挫5.23%

Cronos Group Inc. Common Share盘中异动股价大涨5.25%

Cronos Group Inc. Common Share盘中异动快速下挫5.26%报1.62美元

Cronos Group Inc. Common Share盘中异动早盘大幅下跌5.06%

南美洲车市｜25年2月阿根廷：菲亚特 Cronos 夺冠

Cronos Group Inc. Common Share盘中异动股价大跌5.03%

Cronos Group Inc. Common Share2024财年实现净利润41.08百万美元，同比增加158.81%

Cronos第四季度销售额因大麻花和提取物销售增加而增长27%，盈利能力改善

异动解读 | 二线大麻公司Cronos Group因扭亏为盈及营收增长引发股价大涨6.39%

Cronos Group Inc. Common Share盘中异动股价大涨5.30%

异动解读 | 营收小幅增长+扭亏为盈,Cronos Group公司盘前大涨5.41%

Cronos Group(CRON.US)：2024年Q4财报实现营收3030.1万美元，前值为2391.5万美元，预期值为3500万美元；每股收益为0.12美元，前值为-0.05美元，预期值为-0.01美元。

Cronos Group第四季度销售额为3030万美元，未达预期的3495万美元

Cronos Group Inc. Common Share盘中异动下午盘快速下跌5.20%报1.92美元

Cronos Group Inc. Common Share盘中异动早盘快速上涨5.11%

Cronos Group Inc. Common Share盘中异动快速上涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRON/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRON\",,,,,undefined,":{"symbol":"CRON","market":"US","secType":"STK","nameCN":"Cronos Group Inc.","latestPrice":2.06,"timestamp":1747252800000,"preClose":2.04,"halted":0,"volume":2368588,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"18:41 EDT","volume":8239,"amount":16991.5228637,"timestamp":1747262489749},"delay":0,"floatShares":201974224,"shares":382530780,"eps":0.122822,"marketStatus":"盘后交易","change":0.02,"latestTime":"05-14 18:44:35 EDT","open":2.04,"high":2.08,"low":2.02,"amount":4857978.725176,"amplitude":0.029412,"askPrice":2.07,"askSize":1000,"bidPrice":2.04,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.122822,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.04,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.04,"latestTime":"09:26 EDT","volume":13272,"amount":27550.703762399997,"timestamp":1747229168812},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"18:41 EDT","volume":8239,"amount":16991.5228637,"timestamp":1747262489749},"volumeRatio":0.917609,"impliedVol":0.6853,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRON\",,,,,undefined,":{"symbol":"CRON","floatShares":201974224,"roa":"-2.43%","roe":"4.59%","lyrEps":0.107522,"volumeRatio":0.917609,"shares":382530780,"dividePrice":0,"high":2.08,"amplitude":0.029412,"preClose":2.04,"low":2.02,"week52Low":1.6,"pbRate":"0.74","psRate":"6.32","week52High":3.14,"institutionHeld":0,"latestPrice":2.06,"eps":0.122822,"divideRate":0,"volume":2368588,"delay":0,"ttmEps":0.122822,"open":2.04,"prevYearClose":2.02,"prevWeekClose":1.98,"prevMonthClose":1.88,"prevQuarterClose":1.81,"fiveDayClose":1.85,"twentyDayClose":1.72,"sixtyDayClose":1.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533357711","title":"Cronos Group Inc. Common Share盘中异动 早盘快速上涨8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533357711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533357711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711104,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，Cronos Group Inc. Common Share股票出现异动，股价急速上涨8.11%。Cronos Group Inc. Common Share股票所在的制药行业中，整体跌幅为1.03%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213144a476cf1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213144a476cf1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","CRON"],"gpt_icon":0},{"id":"2533638351","title":"21Shares推出Cronos ETP","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638351","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638351?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:19","pubTimestamp":1746533969,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/06/3074830/0/en/21Shares-Launches-Cronos-ETP-to-Expand-Access-to-Emerging-Web3-Infrastructure.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","FDN","BK4557","BK4550","BK4585","CRON","BK4007"],"gpt_icon":0},{"id":"2533381546","title":"21Shares推出Cronos ETP，提供对CRO的投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2533381546","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533381546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:18","pubTimestamp":1746533880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4007","BK4585","FDN","BK4550","BK4557","CRON","BK4588"],"gpt_icon":0},{"id":"2528226984","title":"Cronos Group Inc. Common Share盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:44","pubTimestamp":1744818270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时44分，Cronos Group Inc. Common Share股票出现波动，股价快速上涨5.17%。Cronos Group Inc. Common Share股票所在的制药行业中，整体跌幅为0.84%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234430a45b4a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234430a45b4a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CRON","BK4557"],"gpt_icon":0},{"id":"2526597076","title":"Cronos Group Inc. Common Share盘中异动 临近午盘快速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:40","pubTimestamp":1744299643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时40分，Cronos Group Inc. Common Share股票出现异动，股价大幅下挫5.23%。Cronos Group Inc. Common Share股票所在的制药行业中，整体跌幅为4.12%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。虽然Cronos主要在加拿大运营，但它主要向以色列出口医用大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023404397346428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023404397346428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRON","BK4557","BK4007"],"gpt_icon":0},{"id":"2526316796","title":"Cronos Group Inc. Common Share盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:38","pubTimestamp":1744220321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时38分，Cronos Group Inc. Common Share股票出现异动，股价急速上涨5.25%。Cronos Group Inc. Common Share股票所在的制药行业中，整体涨幅为0.58%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。虽然Cronos主要在加拿大运营，但它主要向以色列出口医用大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013841a453fd57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013841a453fd57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","CRON"],"gpt_icon":0},{"id":"2525046000","title":"Cronos Group Inc. Common Share盘中异动 快速下挫5.26%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032981,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Cronos Group Inc. Common Share股票出现波动，股价大幅下跌5.26%。Cronos Group Inc. Common Share股票所在的制药行业中，整体跌幅为3.61%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721362194ce511c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721362194ce511c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","CRON","BK4007"],"gpt_icon":0},{"id":"2524511781","title":"Cronos Group Inc. Common Share盘中异动 早盘大幅下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:38","pubTimestamp":1743777492,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时38分，Cronos Group Inc. Common Share股票出现异动，股价急速下跌5.06%。Cronos Group Inc. Common Share股票所在的制药行业中，整体跌幅为3.89%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223812a44de781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223812a44de781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","CRON"],"gpt_icon":0},{"id":"2520545145","title":"南美洲车市｜25年2月阿根廷 ：菲亚特 Cronos 夺冠","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545145","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545145?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 08:58","pubTimestamp":1742173101,"startTime":"0","endTime":"0","summary":"菲亚特Cronos的热销推动其品牌排名升至第三。Cronos以实惠的价格和本地化生产优势，时隔近一年重夺月度冠军。受限于品牌知名度和售后服务网络，中国品牌车型的销量规模仍较小，未能与菲亚特Cronos或标致208等主流车型正面竞争。小结2025年2月，阿根廷新轻型汽车市场在菲亚特Cronos的领跑下迎来新一轮增长，大众、丰田和标致等品牌表现优异，共同推动市场销量同比增长70.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317113655a1e0033b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317113655a1e0033b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CRON","BK4557"],"gpt_icon":0},{"id":"2518209607","title":"Cronos Group Inc. Common Share盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:29","pubTimestamp":1741631386,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时29分，Cronos Group Inc. Common Share股票出现异动，股价急速下挫5.03%。Cronos Group Inc. Common Share股票所在的制药行业中，整体跌幅为2.01%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。虽然Cronos主要在加拿大运营，但它主要向以色列出口医用大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102294698a2d710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102294698a2d710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","CRON"],"gpt_icon":0},{"id":"2517430901","title":"Cronos Group Inc. Common Share2024财年实现净利润41.08百万美元，同比增加158.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430901?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363241,"startTime":"0","endTime":"0","summary":"3月8日，Cronos Group Inc. Common Share公布财报，公告显示公司2024财年净利润为41.08百万美元，同比增加158.81%；其中营业收入为1.18亿美元，同比增加35.26%，每股基本收益为0.11美元。从资产负债表来看，Cronos Group Inc. Common Share总负债55.33百万美元，其中短期债务1.03百万美元，资产负债比为0.22，流动比率为0.19。机构评级：截至2025年3月8日，当前有5家机构对Cronos Group Inc. Common Share目标价做出预测，其中目标均价为2.49美元，其中最低目标价为1.97美元，最高目标价为3.47美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000118abed65f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000118abed65f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRON"],"gpt_icon":0},{"id":"1198476043","title":"Cronos第四季度销售额因大麻花和提取物销售增加而增长27%，盈利能力改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1198476043","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198476043?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:14","pubTimestamp":1740680093,"startTime":"0","endTime":"0","summary":"周四，Cronos Group Inc报告第四季度销售额为3030万美元，高于上一季度的2392万美元，但未达到市场预期的3495万美元。同比增长主要由加拿大市场的大麻花和提取物销售增加，以及以色列和其他国家的大麻花销售增加所推动。Cronos GrowCo在2024年第四季度贡献了210万美元的大麻花销售额。毛利润受到了180万美元的积极影响，这与Cronos GrowCo交易的购置会计最终确定有关，其导致从Cronos GrowCo获取的库存的公允价值减少以及之前记录在销售成本中的库存阶梯上升减少。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"1104537244","title":"异动解读 | 二线大麻公司Cronos Group因扭亏为盈及营收增长引发股价大涨6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104537244","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104537244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:34","pubTimestamp":1740670476,"startTime":"0","endTime":"0","summary":"Cronos Group Inc.(CRON)今日盘中股价出现大涨逾6%,引发市场关注。分析指出,该公司2024年第四季度财报数据优于预期是主要推动力。\n\n据公司公布的最新财报显示,Cronos Group第四季度每股收益为0.12美元,不仅较上一季度转亏为盈,而且超出分析师预期的-0.01美元亏损。公司盈利能力的大幅提升成为股价上涨的关键原因。\n\n此外,Cronos Group第四季度营收也出现小幅增长。尽管营收数据略低于预期的3500万美元,但3030.1万美元的营收规模,较之前季度的2391.5万美元明显增加。公司营收及盈利双优表现,共同推高了当日股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRON"],"gpt_icon":0},{"id":"2514893413","title":"Cronos Group Inc. Common Share盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893413?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:58","pubTimestamp":1740668287,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时58分，Cronos Group Inc. Common Share股票出现波动，股价急速上涨5.30%。Cronos Group Inc. Common Share股票所在的制药行业中，整体涨幅为1.23%。其相关个股中，Ironwood医药、Medicus Pharma Ltd.、Optinose, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、苏轩堂、Quantum Biopharma Ltd.较为活跃，换手率分别为20.55%、9.72%、5.37%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Cyclo Therapeutics Inc C/Wts 11/12/2025、Quantum Biopharma Ltd.，振幅分别为21.78%、20.58%、20.28%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225807989515ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225807989515ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRON","BK4557","BK4007"],"gpt_icon":0},{"id":"1162285974","title":"异动解读 | 营收小幅增长+扭亏为盈,Cronos Group公司盘前大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162285974","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162285974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:36","pubTimestamp":1740663400,"startTime":"0","endTime":"0","summary":"Cronos Group公司今日盘前股价大涨5.41%,引发了市场的广泛关注。根据公司公布的2024年第四季度财报,给出了股价上涨的合理解释。从盈利状况来看,Cronos Group第四季度每股收益为0.12美元,较上一季度的亏损0.05美元转亏为盈,且高于分析师预期的-0.01美元亏损。这一意外利好的财报数据大幅超出了市场预期,是股价上涨的主要推动力。不过,Cronos Group的营收略低于预期。总体来看,公司盈利能力的提升以及营收的小幅增长,共同推动了股价在盘前集体上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRON"],"gpt_icon":0},{"id":"2514180196","title":"Cronos Group(CRON.US)：2024年Q4财报实现营收3030.1万美元，前值为2391.5万美元，预期值为3500万美元；每股收益为0.12美元，前值为-0.05美元，预期值为-0.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:51","pubTimestamp":1740660669,"startTime":"0","endTime":"0","summary":"Cronos Group(CRON.US)：2024年Q4财报实现营收3030.1万美元，前值为2391.5万美元，预期值为3500万美元；每股收益为0.12美元，前值为-0.05美元，预期值为-0.01美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27205148437302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRON"],"gpt_icon":0},{"id":"1119390826","title":"Cronos Group第四季度销售额为3030万美元，未达预期的3495万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119390826","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119390826?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:38","pubTimestamp":1740659919,"startTime":"0","endTime":"0","summary":"Cronos Group报告季度销售额为3030万美元，低于分析师普遍预估的3495万美元，差距为13.29%。相比去年同期的2391万美元，增长了26.70%。以上内容来自Benzinga Earnings专栏，原文如下：Cronos Group  reported quarterly sales of $30.30 million which missed the analyst consensus estimate of $34.95 million by 13.29 percent.  This is a 26.70 percent increase over sales of $23.91 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cronos Group第四季度销售额为3030万美元，未达预期的3495万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2509720475","title":"Cronos Group Inc. Common Share盘中异动 下午盘快速下跌5.20%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720475?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:56","pubTimestamp":1738954577,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时56分，Cronos Group Inc. Common Share股票出现波动，股价快速下跌5.20%。截至发稿，该股报1.92美元/股，成交量156.258万股，换手率0.41%，振幅3.96%。Cronos Group Inc. Common Share股票所在的制药行业中，整体涨幅为0.79%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025617a23d59e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025617a23d59e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRON","BK4007","BK4557"],"gpt_icon":0},{"id":"2509282434","title":"Cronos Group Inc. Common Share盘中异动 早盘快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282434?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766162,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时36分，Cronos Group Inc. Common Share股票出现波动，股价快速上涨5.11%。Cronos Group Inc. Common Share股票所在的制药行业中，整体涨幅为1.08%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223603a23a7bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223603a23a7bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","CRON","BK4007"],"gpt_icon":0},{"id":"2493478477","title":"Cronos Group Inc. Common Share盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493478477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493478477?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 02:52","pubTimestamp":1734720776,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日02时52分，Cronos Group Inc. Common Share股票出现波动，股价急速拉升5.08%。Cronos Group Inc. Common Share股票所在的制药行业中，整体涨幅为0.24%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025256ab87ce43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025256ab87ce43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRON","BK4007","BK4557"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CRON","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-27","symbol":"CRON","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"CRON","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"CRON","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"CRON","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRON","date":"2025-05-13","current":15.836631,"percent":0.901786,"low":-54.350879,"twenty":-13.444521,"median":-4.899723,"eighty":2.090017,"high":56.084739,"avg":-4.86776,"sd":14.406765,"marketCap":783010570.99},"quantilePoints":[{"date":"2020-05-15","current":2.066476,"twenty":-696.4171,"median":1.688561,"eighty":19.806457,"marketCap":1918628198.32},{"date":"2020-05-22","current":2.495803,"twenty":-695.879369,"median":1.719581,"eighty":19.496267,"marketCap":2317238366.19},{"date":"2020-05-29","current":2.457432,"twenty":-694.009524,"median":1.725542,"eighty":19.404261,"marketCap":2281612503.71},{"date":"2020-06-05","current":2.480182,"twenty":-688.73595,"median":1.732717,"eighty":18.870364,"marketCap":2302734431.08},{"date":"2020-06-12","current":2.421281,"twenty":-686.199404,"median":1.741731,"eighty":18.677284,"marketCap":2248047880.17},{"date":"2020-06-19","current":2.400631,"twenty":-685.484902,"median":1.750084,"eighty":18.472618,"marketCap":2228875614.24},{"date":"2020-06-26","current":2.247923,"twenty":-684.744044,"median":1.771587,"eighty":18.378201,"marketCap":2087092872.67},{"date":"2020-07-02","current":2.301493,"twenty":-684.351176,"median":1.786917,"eighty":18.363144,"marketCap":2136831076.65},{"date":"2020-07-10","current":2.376581,"twenty":-683.415369,"median":1.801847,"eighty":18.32387,"marketCap":2206546410.18},{"date":"2020-07-17","current":2.53254,"twenty":-682.379742,"median":1.809804,"eighty":18.265229,"marketCap":2351346239.92},{"date":"2020-07-24","current":2.381401,"twenty":-680.675323,"median":1.830495,"eighty":18.225545,"marketCap":2211021951.96},{"date":"2020-07-31","current":2.470454,"twenty":-678.589855,"median":1.854804,"eighty":18.196933,"marketCap":2293703229.25},{"date":"2020-08-07","current":3.095798,"twenty":-676.448971,"median":1.860745,"eighty":18.168431,"marketCap":1967314732.73},{"date":"2020-08-14","current":3.111459,"twenty":-671.969588,"median":1.896699,"eighty":18.13014,"marketCap":1977266427.24},{"date":"2020-08-21","current":2.916933,"twenty":-669.094642,"median":1.907421,"eighty":18.097378,"marketCap":1853650105.35},{"date":"2020-08-28","current":3.108738,"twenty":-668.767186,"median":1.922421,"eighty":18.078626,"marketCap":1975537630.57},{"date":"2020-09-04","current":2.945639,"twenty":-668.432202,"median":1.946381,"eighty":18.069841,"marketCap":1871891584.04},{"date":"2020-09-11","current":2.877909,"twenty":-667.787552,"median":1.952089,"eighty":18.043288,"marketCap":1828850298.14},{"date":"2020-09-18","current":2.909509,"twenty":-666.796813,"median":1.985494,"eighty":17.978395,"marketCap":1848931627.3},{"date":"2020-09-25","current":2.787751,"twenty":-666.258691,"median":2.028194,"eighty":17.925495,"marketCap":1771556902.85},{"date":"2020-10-02","current":2.75999,"twenty":-665.925978,"median":2.048921,"eighty":17.860237,"marketCap":1753915406.7},{"date":"2020-10-09","current":3.161088,"twenty":-664.591031,"median":2.078261,"eighty":17.772896,"marketCap":2008804963.87},{"date":"2020-10-16","current":2.998425,"twenty":-662.842238,"median":2.094458,"eighty":17.719294,"marketCap":1905436288.62},{"date":"2020-10-23","current":3.199942,"twenty":-662.099773,"median":2.117953,"eighty":17.667621,"marketCap":2033495957.55},{"date":"2020-10-30","current":2.925352,"twenty":-660.481976,"median":2.122072,"eighty":17.656438,"marketCap":1858999941.38},{"date":"2020-11-06","current":26.816978,"twenty":-657.691343,"median":2.129762,"eighty":17.667621,"marketCap":2684406282.47},{"date":"2020-11-13","current":25.17022,"twenty":-656.841298,"median":2.142969,"eighty":17.925495,"marketCap":2519564230.25},{"date":"2020-11-20","current":25.709799,"twenty":-655.382975,"median":2.151593,"eighty":18.081588,"marketCap":2573576591.07},{"date":"2020-11-27","current":29.71442,"twenty":-653.693873,"median":2.163843,"eighty":18.17978,"marketCap":2974443097.5},{"date":"2020-12-04","current":30.588149,"twenty":-652.468007,"median":2.173975,"eighty":18.348621,"marketCap":3061904387.52},{"date":"2020-12-11","current":28.374736,"twenty":-649.524357,"median":2.178734,"eighty":18.726301,"marketCap":2840339484.63},{"date":"2020-12-18","current":27.723252,"twenty":-644.96503,"median":2.184665,"eighty":22.409399,"marketCap":2775125264.44},{"date":"2020-12-24","current":26.492601,"twenty":-642.968749,"median":2.194195,"eighty":25.387255,"marketCap":2651935852.57},{"date":"2020-12-31","current":24.657492,"twenty":-640.340293,"median":2.198767,"eighty":25.440641,"marketCap":2468239620.15},{"date":"2021-01-08","current":32.06686,"twenty":-639.453158,"median":2.204014,"eighty":25.842893,"marketCap":3209924800.99},{"date":"2021-01-15","current":38.902813,"twenty":-636.953368,"median":2.237182,"eighty":26.165252,"marketCap":3894210546.9},{"date":"2021-01-22","current":37.843846,"twenty":-636.342797,"median":2.24997,"eighty":26.601479,"marketCap":3788206824.83},{"date":"2021-01-29","current":37.165323,"twenty":-633.336453,"median":2.259568,"eighty":27.169365,"marketCap":3720286008.67},{"date":"2021-02-05","current":43.126387,"twenty":-630.329016,"median":2.273191,"eighty":28.145387,"marketCap":4316994499.15},{"date":"2021-02-12","current":44.085259,"twenty":-627.657075,"median":2.288188,"eighty":28.773944,"marketCap":4412978527.68},{"date":"2021-02-19","current":44.210126,"twenty":-625.987613,"median":2.290218,"eighty":29.528283,"marketCap":4425477787.39},{"date":"2021-02-26","current":-51.583689,"twenty":-623.820279,"median":2.293527,"eighty":30.319005,"marketCap":3772676305.28},{"date":"2021-03-05","current":-46.925377,"twenty":-620.314835,"median":2.289254,"eighty":29.945089,"marketCap":3431981278.86},{"date":"2021-03-12","current":-50.770525,"twenty":-613.485645,"median":2.276441,"eighty":29.664859,"marketCap":3713203923.41},{"date":"2021-03-19","current":-49.970405,"twenty":-602.794207,"median":2.264012,"eighty":29.528283,"marketCap":3654685508.15},{"date":"2021-03-26","current":-45.674966,"twenty":-595.112421,"median":2.253083,"eighty":29.254214,"marketCap":3340529959.36},{"date":"2021-04-01","current":-46.403685,"twenty":-588.786245,"median":2.245993,"eighty":28.948561,"marketCap":3393826349.63},{"date":"2021-04-09","current":-43.57732,"twenty":-585.171287,"median":2.212483,"eighty":28.79815,"marketCap":3187114445.43},{"date":"2021-04-16","current":-41.099282,"twenty":-583.58517,"median":2.200228,"eighty":28.685121,"marketCap":3005878190.47},{"date":"2021-04-23","current":-40.48597,"twenty":-576.707083,"median":2.196751,"eighty":28.41627,"marketCap":2961022346.98},{"date":"2021-04-30","current":-41.373582,"twenty":-572.952342,"median":2.184665,"eighty":28.348104,"marketCap":3025939668.97},{"date":"2021-05-07","current":-9.226376,"twenty":-565.609735,"median":2.178734,"eighty":28.209513,"marketCap":2864688375.58},{"date":"2021-05-14","current":-8.712857,"twenty":-561.732744,"median":2.173975,"eighty":28.058136,"marketCap":2705246050.32},{"date":"2021-05-21","current":-8.870155,"twenty":-559.232812,"median":2.163843,"eighty":27.917158,"marketCap":2754085494.74},{"date":"2021-05-28","current":-10.703804,"twenty":-556.040785,"median":2.149678,"eighty":27.651869,"marketCap":3323413189.89},{"date":"2021-06-04","current":-10.272504,"twenty":-555.701871,"median":2.142969,"eighty":27.366339,"marketCap":3189499560.99},{"date":"2021-06-11","current":-10.65185,"twenty":-552.870146,"median":2.129762,"eighty":27.038049,"marketCap":3307282098.03},{"date":"2021-06-18","current":-9.969516,"twenty":-544.932456,"median":2.122072,"eighty":26.892996,"marketCap":3095425189.78},{"date":"2021-06-25","current":-10.624239,"twenty":-542.561478,"median":2.117953,"eighty":26.816978,"marketCap":3298709238.53},{"date":"2021-07-02","current":-9.973257,"twenty":-536.05074,"median":2.094458,"eighty":26.72074,"marketCap":3096586541.92},{"date":"2021-07-09","current":-9.677064,"twenty":-530.263418,"median":2.080602,"eighty":26.561725,"marketCap":3004621746.99},{"date":"2021-07-16","current":-8.636752,"twenty":-527.514439,"median":2.049691,"eighty":26.498475,"marketCap":2681616571.08},{"date":"2021-07-23","current":-8.528233,"twenty":-524.295241,"median":2.030065,"eighty":26.415052,"marketCap":2647922440.01},{"date":"2021-07-30","current":-8.843932,"twenty":-521.706157,"median":1.995894,"eighty":26.165252,"marketCap":2745943696.72},{"date":"2021-08-06","current":-7.113685,"twenty":-521.079846,"median":1.953133,"eighty":26.051513,"marketCap":2721596250.91},{"date":"2021-08-13","current":-6.272579,"twenty":-519.476659,"median":1.946381,"eighty":25.977433,"marketCap":2399800659.04},{"date":"2021-08-20","current":-5.972814,"twenty":-519.057555,"median":1.922421,"eighty":25.898183,"marketCap":2285114884.2},{"date":"2021-08-27","current":-6.307936,"twenty":-517.893016,"median":1.907421,"eighty":25.842893,"marketCap":2413327965.2},{"date":"2021-09-03","current":-6.353665,"twenty":-516.735552,"median":1.896699,"eighty":25.806169,"marketCap":2430823212.94},{"date":"2021-09-10","current":-6.005948,"twenty":-516.301502,"median":1.860978,"eighty":25.745655,"marketCap":2297791847.92},{"date":"2021-09-17","current":-5.80858,"twenty":-515.831282,"median":1.856101,"eighty":25.634458,"marketCap":2222281587.29},{"date":"2021-09-24","current":-5.541283,"twenty":-515.288721,"median":1.839516,"eighty":25.476538,"marketCap":2120017484.46},{"date":"2021-10-01","current":-5.48836,"twenty":-514.095086,"median":1.813298,"eighty":25.398697,"marketCap":2099769428.56},{"date":"2021-10-08","current":-5.328282,"twenty":-510.51418,"median":1.802344,"eighty":25.390219,"marketCap":2038525929.01},{"date":"2021-10-15","current":-5.339633,"twenty":-508.452446,"median":1.797253,"eighty":25.257034,"marketCap":2042868684.62},{"date":"2021-10-22","current":-5.491665,"twenty":-508.271592,"median":1.771587,"eighty":24.866841,"marketCap":2101033998.88},{"date":"2021-10-29","current":-5.052227,"twenty":-507.548177,"median":1.750084,"eighty":24.66033,"marketCap":1932911327.27},{"date":"2021-11-05","current":-5.20579,"twenty":-506.680078,"median":1.741731,"eighty":23.699078,"marketCap":1991662402.57},{"date":"2021-11-12","current":-6.104007,"twenty":-504.474109,"median":1.732717,"eighty":21.107928,"marketCap":2335307523.2},{"date":"2021-11-19","current":-4.795796,"twenty":-503.196373,"median":1.725542,"eighty":19.620343,"marketCap":1834804669.9},{"date":"2021-11-26","current":-4.486299,"twenty":-502.303863,"median":1.719581,"eighty":19.450264,"marketCap":1716395017.2},{"date":"2021-12-03","current":-4.06955,"twenty":-500.459422,"median":1.688561,"eighty":19.125811,"marketCap":1556952812.25},{"date":"2021-12-10","current":-4.151431,"twenty":-499.627852,"median":1.678308,"eighty":18.709962,"marketCap":1588279252.69},{"date":"2021-12-17","current":-4.263863,"twenty":-499.26918,"median":1.664826,"eighty":18.566781,"marketCap":1631294219.78},{"date":"2021-12-23","current":-4.1654,"twenty":-498.465467,"median":1.658819,"eighty":18.413702,"marketCap":1593623869.1},{"date":"2021-12-31","current":-3.839583,"twenty":-496.315055,"median":1.592446,"eighty":18.365293,"marketCap":1468970829.48},{"date":"2022-01-07","current":-3.814043,"twenty":-494.45814,"median":-3.692617,"eighty":18.348621,"marketCap":1459199151.06},{"date":"2022-01-14","current":-3.818321,"twenty":-493.77729,"median":-3.784569,"eighty":18.287822,"marketCap":1460835949.47},{"date":"2022-01-21","current":-3.348831,"twenty":-493.239257,"median":-3.720415,"eighty":18.242636,"marketCap":1281215913.7},{"date":"2022-01-28","current":-3.349089,"twenty":-492.444313,"median":-3.486654,"eighty":18.214151,"marketCap":1281314592.13},{"date":"2022-02-04","current":-3.553868,"twenty":-489.209599,"median":-3.563092,"eighty":18.185455,"marketCap":1359660414.53},{"date":"2022-02-11","current":-3.938808,"twenty":-486.636381,"median":-3.591337,"eighty":18.162756,"marketCap":1506932986.15},{"date":"2022-02-18","current":-3.534509,"twenty":-486.636381,"median":-3.57193,"eighty":18.162756,"marketCap":1320856745.75},{"date":"2022-02-25","current":-3.551619,"twenty":-486.636381,"median":-3.510581,"eighty":18.162756,"marketCap":1327250543.53},{"date":"2022-03-04","current":-2.988021,"twenty":-486.636381,"median":-3.398086,"eighty":18.162756,"marketCap":1183575771.72},{"date":"2022-03-11","current":-2.918164,"twenty":-486.636381,"median":-3.346845,"eighty":18.162756,"marketCap":1155905342.21},{"date":"2022-03-18","current":-3.433847,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1360170554.04},{"date":"2022-03-25","current":-4.021487,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1592939217.85},{"date":"2022-04-01","current":-3.671054,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1454130099.39},{"date":"2022-04-08","current":-3.293313,"twenty":-486.636381,"median":-3.276183,"eighty":18.162756,"marketCap":1304504420.39},{"date":"2022-04-14","current":-3.248802,"twenty":-486.636381,"median":-3.227517,"eighty":18.162756,"marketCap":1286873353.31},{"date":"2022-04-22","current":-2.891731,"twenty":-486.636381,"median":-3.104092,"eighty":18.162756,"marketCap":1145434570.51},{"date":"2022-04-29","current":-2.863127,"twenty":-486.636381,"median":-2.976622,"eighty":18.162756,"marketCap":1134104797.83},{"date":"2022-05-06","current":-2.800349,"twenty":-486.636381,"median":-3.000856,"eighty":18.018645,"marketCap":1109237826.14},{"date":"2022-05-13","current":-4.626336,"twenty":-486.636381,"median":-3.078906,"eighty":17.687025,"marketCap":1237234776.29},{"date":"2022-05-20","current":-4.747467,"twenty":-486.636381,"median":-3.206568,"eighty":17.534307,"marketCap":1269629319.62},{"date":"2022-05-27","current":-4.264163,"twenty":-486.636381,"median":-3.283376,"eighty":17.39477,"marketCap":1140377845.86},{"date":"2022-06-03","current":-4.062726,"twenty":-486.636381,"median":-3.332123,"eighty":17.294122,"marketCap":1086506907.95},{"date":"2022-06-10","current":-3.807768,"twenty":-486.636381,"median":-3.360222,"eighty":17.124103,"marketCap":1018322815.89},{"date":"2022-06-17","current":-3.883621,"twenty":-486.636381,"median":-3.442416,"eighty":16.985547,"marketCap":1038608290.69},{"date":"2022-06-24","current":-4.381572,"twenty":-487.279686,"median":-3.486654,"eighty":16.375529,"marketCap":1171776774.02},{"date":"2022-07-01","current":-3.914665,"twenty":-487.279686,"median":-3.571544,"eighty":15.997908,"marketCap":1046910580.72},{"date":"2022-07-08","current":-4.396135,"twenty":-487.279686,"median":-3.610358,"eighty":15.78826,"marketCap":1175671576.2},{"date":"2022-07-15","current":-4.110904,"twenty":-487.279686,"median":-3.673858,"eighty":9.528202,"marketCap":1099391237.64},{"date":"2022-07-22","current":-4.281398,"twenty":-487.279686,"median":-3.722362,"eighty":8.465953,"marketCap":1144987206.81},{"date":"2022-07-29","current":-4.459725,"twenty":-487.279686,"median":-3.77899,"eighty":8.213239,"marketCap":1192677640.72},{"date":"2022-08-05","current":-4.795014,"twenty":-487.279686,"median":-3.813252,"eighty":8.057729,"marketCap":1282345166.27},{"date":"2022-08-12","current":-11.070576,"twenty":-487.279686,"median":-3.839583,"eighty":7.875215,"marketCap":1202043132.58},{"date":"2022-08-19","current":-10.226638,"twenty":-487.279686,"median":-3.880539,"eighty":7.743955,"marketCap":1110408326.73},{"date":"2022-08-26","current":-10.871156,"twenty":-487.279686,"median":-3.911848,"eighty":6.907968,"marketCap":1180390113.79},{"date":"2022-09-02","current":-10.416231,"twenty":-472.770937,"median":-3.911848,"eighty":6.907968,"marketCap":1130994345.62},{"date":"2022-09-09","current":-11.124271,"twenty":-466.5667,"median":-3.911848,"eighty":6.907968,"marketCap":1207873394.76},{"date":"2022-09-16","current":-10.801375,"twenty":-380.878157,"median":-3.911848,"eighty":6.907968,"marketCap":1172813251.78},{"date":"2022-09-23","current":-9.954559,"twenty":-328.528767,"median":-3.911848,"eighty":6.907968,"marketCap":1080865967.09},{"date":"2022-09-30","current":-9.810228,"twenty":-311.827036,"median":-3.911848,"eighty":6.907968,"marketCap":1065194621.07},{"date":"2022-10-07","current":-9.943638,"twenty":-302.450463,"median":-3.911848,"eighty":6.907968,"marketCap":1079680248.15},{"date":"2022-10-14","current":-9.735455,"twenty":-286.352156,"median":-3.911848,"eighty":6.907968,"marketCap":1057075647.95},{"date":"2022-10-21","current":-10.120245,"twenty":-282.05079,"median":-3.911848,"eighty":6.907968,"marketCap":1098856197.53},{"date":"2022-10-28","current":-10.806159,"twenty":-278.570386,"median":-3.911848,"eighty":6.907968,"marketCap":1173332782.08},{"date":"2022-11-04","current":-10.68682,"twenty":-270.42999,"median":-3.911848,"eighty":6.907968,"marketCap":1160374940.07},{"date":"2022-11-11","current":-5.19781,"twenty":-262.8657,"median":-3.911848,"eighty":6.907968,"marketCap":1161643067.68},{"date":"2022-11-18","current":-5.305618,"twenty":-259.248331,"median":-3.911848,"eighty":6.907968,"marketCap":1185736561.04},{"date":"2022-11-25","current":-5.29244,"twenty":-255.699182,"median":-3.911848,"eighty":6.907968,"marketCap":1182791668.1},{"date":"2022-12-02","current":-5.872148,"twenty":-252.174675,"median":-3.911848,"eighty":6.907968,"marketCap":1312348667.19},{"date":"2022-12-09","current":-4.835246,"twenty":-244.108846,"median":-3.911848,"eighty":6.907968,"marketCap":1080614500.77},{"date":"2022-12-16","current":-4.83565,"twenty":-239.450686,"median":-3.911848,"eighty":6.907968,"marketCap":1080705001.83},{"date":"2022-12-23","current":-4.307348,"twenty":-208.33708,"median":-3.911848,"eighty":6.907968,"marketCap":962636201.64},{"date":"2022-12-30","current":-4.311427,"twenty":-200.48827,"median":-3.911848,"eighty":6.907968,"marketCap":963547977.72},{"date":"2023-01-06","current":-4.332427,"twenty":-200.48827,"median":-3.938808,"eighty":6.460153,"marketCap":968241022.82},{"date":"2023-01-13","current":-4.262305,"twenty":-200.48827,"median":-4.001617,"eighty":6.287929,"marketCap":952569781.38},{"date":"2023-01-20","current":-4.212845,"twenty":-200.48827,"median":-4.019097,"eighty":6.169662,"marketCap":941516041.17},{"date":"2023-01-27","current":-4.204746,"twenty":-200.48827,"median":-4.094319,"eighty":5.961883,"marketCap":939706052.07},{"date":"2023-02-03","current":-4.271701,"twenty":-200.48827,"median":-4.114943,"eighty":5.846278,"marketCap":954669661.71},{"date":"2023-02-10","current":-3.82146,"twenty":-200.48827,"median":-4.114943,"eighty":5.762679,"marketCap":854046513.68},{"date":"2023-02-17","current":-3.869524,"twenty":-200.48827,"median":-4.114943,"eighty":5.545658,"marketCap":864788197.78},{"date":"2023-02-24","current":-3.599811,"twenty":-200.48827,"median":-4.114943,"eighty":3.308703,"marketCap":804511033.19},{"date":"2023-03-03","current":-4.752623,"twenty":-200.48827,"median":-4.137797,"eighty":3.199636,"marketCap":801929036.81},{"date":"2023-03-10","current":-4.354895,"twenty":-200.48827,"median":-4.17021,"eighty":3.160179,"marketCap":734818874.76},{"date":"2023-03-17","current":-4.402306,"twenty":-200.48827,"median":-4.193253,"eighty":3.102005,"marketCap":742818705.53},{"date":"2023-03-24","current":-4.379246,"twenty":-200.48827,"median":-4.205116,"eighty":3.054235,"marketCap":738927626.8},{"date":"2023-03-31","current":-4.334215,"twenty":-199.439351,"median":-4.215051,"eighty":3.041979,"marketCap":731329441.02},{"date":"2023-04-06","current":-4.131704,"twenty":-199.439351,"median":-4.226646,"eighty":3.008674,"marketCap":697158952.36},{"date":"2023-04-14","current":-4.255295,"twenty":-200.48827,"median":-4.237818,"eighty":2.987187,"marketCap":718013038.11},{"date":"2023-04-21","current":-4.121151,"twenty":-200.48827,"median":-4.240359,"eighty":2.971836,"marketCap":695378203.87},{"date":"2023-04-28","current":-4.162771,"twenty":-200.48827,"median":-4.240359,"eighty":2.920301,"marketCap":702400980.17},{"date":"2023-05-05","current":-4.320445,"twenty":-195.750049,"median":-4.237818,"eighty":2.920301,"marketCap":729006018.35},{"date":"2023-05-12","current":-4.346731,"twenty":-51.460423,"median":-4.237818,"eighty":2.920301,"marketCap":674895112.64},{"date":"2023-05-19","current":-4.487038,"twenty":-49.986881,"median":-4.226971,"eighty":2.920301,"marketCap":696679843.57},{"date":"2023-05-26","current":-4.407484,"twenty":-47.759039,"median":-4.226971,"eighty":2.920301,"marketCap":684327924.72},{"date":"2023-06-02","current":-4.261736,"twenty":-46.683326,"median":-4.226971,"eighty":2.920301,"marketCap":661698414.64},{"date":"2023-06-09","current":-4.132467,"twenty":-45.721369,"median":-4.221008,"eighty":2.920301,"marketCap":641627531.62},{"date":"2023-06-16","current":-4.2071,"twenty":-43.358901,"median":-4.215768,"eighty":2.920301,"marketCap":653215357.64},{"date":"2023-06-23","current":-4.600191,"twenty":-41.64511,"median":-4.21391,"eighty":2.921984,"marketCap":714248535.61},{"date":"2023-06-30","current":-4.647549,"twenty":-40.481096,"median":-4.213487,"eighty":2.923668,"marketCap":721601637.45},{"date":"2023-07-07","current":-4.608912,"twenty":-40.25407,"median":-4.213487,"eighty":2.923668,"marketCap":715602745.92},{"date":"2023-07-14","current":-5.105437,"twenty":-39.440149,"median":-4.213487,"eighty":2.923668,"marketCap":792695708.3},{"date":"2023-07-21","current":-4.560881,"twenty":-11.738238,"median":-4.213487,"eighty":2.923668,"marketCap":708145063.41},{"date":"2023-07-28","current":-4.42654,"twenty":-11.145718,"median":-4.213487,"eighty":2.923668,"marketCap":687286745.18},{"date":"2023-08-04","current":-4.599095,"twenty":-10.949769,"median":-4.213487,"eighty":2.923668,"marketCap":714078393.04},{"date":"2023-08-11","current":-4.600688,"twenty":-10.815967,"median":-4.213487,"eighty":2.923668,"marketCap":659757110.02},{"date":"2023-08-18","current":-5.03071,"twenty":-10.792419,"median":-4.213487,"eighty":2.923668,"marketCap":721423899.11},{"date":"2023-08-25","current":-4.486227,"twenty":-10.705971,"median":-4.213487,"eighty":2.923668,"marketCap":643342887.58},{"date":"2023-09-01","current":-5.378903,"twenty":-10.66637,"median":-4.213487,"eighty":2.923668,"marketCap":771356163.11},{"date":"2023-09-08","current":-5.576679,"twenty":-10.637544,"median":-4.213487,"eighty":2.923668,"marketCap":799718093.94},{"date":"2023-09-15","current":-6.62839,"twenty":-10.479781,"median":-4.213487,"eighty":2.923668,"marketCap":950537624.52},{"date":"2023-09-22","current":-5.675077,"twenty":-10.405523,"median":-4.213487,"eighty":2.923668,"marketCap":813828684.98},{"date":"2023-09-29","current":-5.376749,"twenty":-10.344562,"median":-4.213487,"eighty":2.923668,"marketCap":771047289.05},{"date":"2023-10-06","current":-5.358591,"twenty":-10.26964,"median":-4.213487,"eighty":2.923668,"marketCap":768443295.36},{"date":"2023-10-13","current":-4.939723,"twenty":-10.237278,"median":-4.213487,"eighty":2.923668,"marketCap":708376006.59},{"date":"2023-10-20","current":-4.610395,"twenty":-10.191586,"median":-4.213487,"eighty":2.923668,"marketCap":661149097.99},{"date":"2023-10-27","current":-4.59314,"twenty":-10.076716,"median":-4.209972,"eighty":2.926276,"marketCap":658674652.72},{"date":"2023-11-03","current":-4.87538,"twenty":-9.960542,"median":-4.209972,"eighty":2.926276,"marketCap":699148967.83},{"date":"2023-11-10","current":-6.944565,"twenty":-9.897601,"median":-4.209972,"eighty":2.926276,"marketCap":750408880.07},{"date":"2023-11-17","current":-6.562802,"twenty":-9.737023,"median":-4.209972,"eighty":2.926276,"marketCap":709156719.41},{"date":"2023-11-24","current":-7.028807,"twenty":-9.627507,"median":-4.209972,"eighty":2.926276,"marketCap":759511803.22},{"date":"2023-12-01","current":-7.172014,"twenty":-9.323012,"median":-4.209972,"eighty":2.926276,"marketCap":774986322.65},{"date":"2023-12-08","current":-7.289858,"twenty":-9.105962,"median":-4.212845,"eighty":2.925814,"marketCap":787720104.74},{"date":"2023-12-15","current":-7.048203,"twenty":-8.906542,"median":-4.212845,"eighty":2.925814,"marketCap":761607610.97},{"date":"2023-12-22","current":-6.789618,"twenty":-8.852482,"median":-4.212845,"eighty":2.925814,"marketCap":733665749.01},{"date":"2023-12-29","current":-7.375854,"twenty":-8.827344,"median":-4.209972,"eighty":2.926276,"marketCap":797012688.57},{"date":"2024-01-05","current":-7.579936,"twenty":-8.70841,"median":-4.2071,"eighty":2.926737,"marketCap":819065109.1},{"date":"2024-01-12","current":-7.08878,"twenty":-8.582766,"median":-4.2071,"eighty":2.926737,"marketCap":765992342.03},{"date":"2024-01-19","current":-6.899627,"twenty":-7.767348,"median":-4.20624,"eighty":2.927199,"marketCap":745553070.1},{"date":"2024-01-26","current":-7.135476,"twenty":-7.54858,"median":-4.2071,"eighty":2.926737,"marketCap":771038182.96},{"date":"2024-02-02","current":-7.554278,"twenty":-7.348904,"median":-4.2071,"eighty":2.926737,"marketCap":816292650.78},{"date":"2024-02-09","current":-7.622872,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":823704706.55},{"date":"2024-02-16","current":-7.732095,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":835506980.05},{"date":"2024-02-23","current":-7.815842,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":844556395.93},{"date":"2024-03-01","current":-7.383813,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":797872667.66},{"date":"2024-03-08","current":-10.183957,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":753236057.12},{"date":"2024-03-15","current":-10.297791,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":761655509.85},{"date":"2024-03-22","current":-12.419662,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":918595511.35},{"date":"2024-03-28","current":-13.942311,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":1031215169.47},{"date":"2024-04-05","current":-14.286649,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":1056683444.97},{"date":"2024-04-12","current":-13.035896,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":964173973.78},{"date":"2024-04-19","current":-12.396471,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":916880172.66},{"date":"2024-04-26","current":-12.969546,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":959266564.47},{"date":"2024-05-03","current":-13.794563,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":1020287304.8},{"date":"2024-05-10","current":-19.088573,"twenty":-7.357273,"median":-4.213166,"eighty":2.920301,"marketCap":1088716782.61},{"date":"2024-05-17","current":-20.365795,"twenty":-7.460266,"median":-4.220948,"eighty":2.90333,"marketCap":1161563127.32},{"date":"2024-05-24","current":-17.795585,"twenty":-7.575744,"median":-4.233415,"eighty":2.832089,"marketCap":1014971195.1},{"date":"2024-05-31","current":-16.765306,"twenty":-7.697292,"median":-4.238777,"eighty":2.787077,"marketCap":956209226.31},{"date":"2024-06-07","current":-16.784599,"twenty":-7.788468,"median":-4.244763,"eighty":2.751,"marketCap":957309578.95},{"date":"2024-06-14","current":-16.511173,"twenty":-7.907398,"median":-4.257019,"eighty":2.672339,"marketCap":941714764.72},{"date":"2024-06-21","current":-15.644014,"twenty":-8.449642,"median":-4.262021,"eighty":2.627673,"marketCap":892256318.38},{"date":"2024-06-28","current":-15.905002,"twenty":-8.543758,"median":-4.268352,"eighty":2.535609,"marketCap":907141813.24},{"date":"2024-07-05","current":-15.068027,"twenty":-8.636231,"median":-4.281398,"eighty":2.520176,"marketCap":859404928.19},{"date":"2024-07-12","current":-16.038961,"twenty":-8.760179,"median":-4.305787,"eighty":2.498554,"marketCap":914782147.5},{"date":"2024-07-15","current":-16.138818,"twenty":-8.827344,"median":-4.307348,"eighty":2.496328,"marketCap":920477462.02},{"date":"2024-08-02","current":-15.829626,"twenty":-8.850619,"median":-4.332499,"eighty":2.460201,"marketCap":902842717.65},{"date":"2024-08-09","current":-15.302017,"twenty":-8.903012,"median":-4.33997,"eighty":2.42528,"marketCap":878825444.32},{"date":"2024-08-16","current":-16.225115,"twenty":-9.096288,"median":-4.353962,"eighty":2.413232,"marketCap":931840828.05},{"date":"2024-08-23","current":-15.311129,"twenty":-9.331318,"median":-4.366006,"eighty":2.403755,"marketCap":879348773.07},{"date":"2024-08-30","current":-14.666199,"twenty":-9.64837,"median":-4.381837,"eighty":2.376581,"marketCap":842309135.49},{"date":"2024-09-06","current":-14.273092,"twenty":-9.739374,"median":-4.394525,"eighty":2.356353,"marketCap":819732257.23},{"date":"2024-09-13","current":-14.346172,"twenty":-9.901241,"median":-4.406542,"eighty":2.330895,"marketCap":823929356.21},{"date":"2024-09-20","current":-14.817031,"twenty":-9.954559,"median":-4.420107,"eighty":2.30914,"marketCap":850971709.41},{"date":"2024-09-27","current":-14.576412,"twenty":-10.047696,"median":-4.43112,"eighty":2.291378,"marketCap":837152503.9},{"date":"2024-10-04","current":-14.942246,"twenty":-10.141153,"median":-4.455424,"eighty":2.273999,"marketCap":858163062.48},{"date":"2024-10-11","current":-14.079741,"twenty":-10.198195,"median":-4.484192,"eighty":2.252017,"marketCap":808627665.44},{"date":"2024-10-18","current":-14.247593,"twenty":-10.23378,"median":-4.498864,"eighty":2.204014,"marketCap":818267779.92},{"date":"2024-10-25","current":-14.661841,"twenty":-10.258183,"median":-4.528531,"eighty":2.191639,"marketCap":842058825.74},{"date":"2024-10-31","current":-13.996034,"twenty":-10.297791,"median":-4.545635,"eighty":2.178734,"marketCap":803820230.36},{"date":"2024-11-08","current":-13.77,"twenty":-10.361428,"median":-4.566943,"eighty":2.154378,"marketCap":790838643.62},{"date":"2024-11-15","current":-16.849254,"twenty":-10.42219,"median":-4.571495,"eighty":2.138739,"marketCap":799311733.6},{"date":"2024-11-22","current":-16.39793,"twenty":-10.498553,"median":-4.59314,"eighty":2.125441,"marketCap":777901387.83},{"date":"2024-11-29","current":-17.140575,"twenty":-10.627565,"median":-4.600191,"eighty":2.105943,"marketCap":813131741.19},{"date":"2024-12-06","current":-16.255518,"twenty":-10.667812,"median":-4.620519,"eighty":2.085302,"marketCap":771145512.73},{"date":"2024-12-13","current":-15.962577,"twenty":-10.710453,"median":-4.647549,"eighty":2.012199,"marketCap":757248682.52},{"date":"2024-12-20","current":-15.213702,"twenty":-10.796892,"median":-4.682837,"eighty":1.930671,"marketCap":721722807.01},{"date":"2024-12-27","current":-15.996172,"twenty":-10.810958,"median":-4.6869,"eighty":1.907456,"marketCap":758842376.96},{"date":"2025-01-03","current":-16.410132,"twenty":-10.861218,"median":-4.691191,"eighty":1.867706,"marketCap":778480255.17},{"date":"2025-01-10","current":-15.836513,"twenty":-11.071755,"median":-4.704038,"eighty":1.850526,"marketCap":751268337.4},{"date":"2025-01-17","current":-15.786473,"twenty":-11.327638,"median":-4.750045,"eighty":1.804228,"marketCap":748894496.89},{"date":"2025-01-24","current":-15.414741,"twenty":-11.670374,"median":-4.768402,"eighty":1.78485,"marketCap":731259916.39},{"date":"2025-01-31","current":-15.603574,"twenty":-12.175337,"median":-4.793485,"eighty":1.749588,"marketCap":740217937.03},{"date":"2025-02-07","current":-16.222879,"twenty":-12.512235,"median":-4.801975,"eighty":1.729908,"marketCap":769597139.72},{"date":"2025-02-14","current":-16.099744,"twenty":-12.888391,"median":-4.83655,"eighty":1.707423,"marketCap":763755736.34},{"date":"2025-02-21","current":-15.49371,"twenty":-13.082636,"median":-4.871218,"eighty":1.677434,"marketCap":735006091.81},{"date":"2025-02-28","current":18.445551,"twenty":-13.429666,"median":-4.89669,"eighty":1.660777,"marketCap":757743230.39},{"date":"2025-03-07","current":18.688652,"twenty":-13.444521,"median":-4.899723,"eighty":1.648329,"marketCap":767729823.23},{"date":"2025-03-14","current":17.381171,"twenty":-13.444521,"median":-4.899723,"eighty":1.661757,"marketCap":714018525.48},{"date":"2025-03-21","current":16.89083,"twenty":-13.444521,"median":-4.899723,"eighty":1.661757,"marketCap":693875292.49},{"date":"2025-03-28","current":16.980554,"twenty":-13.444521,"median":-4.899723,"eighty":1.664382,"marketCap":697561158.54},{"date":"2025-04-04","current":16.579039,"twenty":-13.444521,"median":-4.899723,"eighty":1.707181,"marketCap":681066936.82},{"date":"2025-04-11","current":15.41191,"twenty":-13.429666,"median":-4.89669,"eighty":1.726959,"marketCap":633121269.99},{"date":"2025-04-17","current":16.456303,"twenty":-13.429666,"median":-4.89669,"eighty":1.757623,"marketCap":676024936.88},{"date":"2025-04-25","current":17.165194,"twenty":-13.444521,"median":-4.899723,"eighty":1.741264,"marketCap":705146170.68},{"date":"2025-05-02","current":17.290763,"twenty":-13.444521,"median":-4.899723,"eighty":1.795289,"marketCap":710304541.71},{"date":"2025-05-09","current":15.472494,"twenty":-13.444521,"median":-4.899723,"eighty":2.029923,"marketCap":765006523.27},{"date":"2025-05-13","current":15.836631,"twenty":-13.444521,"median":-4.899723,"eighty":2.090017,"marketCap":783010570.99}],"updateTime":1747240026121}}}