ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Cerence Inc.
10.93
+0.4300
4.10%
成交量:
198.01万
成交额:
2,184.29万
市值:
4.73亿
市盈率:
-1.38
高:
11.30
开:
10.66
低:
10.49
收:
10.50
数据加载中...
总览
公司
新闻
公告
Cerence Inc.盘中异动 早盘大幅拉升5.05%
市场透视
·
07-02
Cerence Inc.盘中异动 股价大涨5.30%
市场透视
·
07-01
Cerence Inc.盘中异动 早盘大幅下挫5.05%报8.19美元
市场透视
·
06-23
Cerence Inc.盘中异动 股价大跌5.09%
市场透视
·
06-13
Cerence Inc.盘中异动 早盘股价大跌5.03%报9.25美元
市场透视
·
06-12
Cerence Inc.盘中异动 急速下跌5.07%报9.54美元
市场透视
·
06-11
Cerence Inc.盘中异动 早盘股价大涨5.28%报10.72美元
市场透视
·
06-09
Cerence Inc.盘中异动 下午盘股价大跌5.02%报9.65美元
市场透视
·
06-05
Cerence Inc.盘中异动 早盘大幅拉升5.29%
市场透视
·
06-03
Cerence Inc.盘中异动 早盘股价大涨5.21%报8.89美元
市场透视
·
05-29
Cerence Inc.盘中异动 早盘快速拉升5.04%
市场透视
·
05-27
Cerence Inc.盘中异动 股价大涨5.04%报8.65美元
市场透视
·
05-23
Cerence Inc.盘中异动 快速下跌5.76%报8.96美元
市场透视
·
05-19
Cerence Inc.2025财年第一财季实现净利润21.66百万美元,同比增加107.79%
市场透视
·
05-17
Cerence Inc.盘中异动 早盘急速跳水5.12%
市场透视
·
05-15
Cerence Inc.盘中异动 急速下跌5.11%
市场透视
·
05-15
Cerence Inc.盘中异动 大幅上涨6.67%报9.91美元
市场透视
·
05-12
高盛:维持Cerence(CRNC.US)评级,由中性调整至中性评级, 目标价由8.00美元调整至9.00美元。
金融界
·
05-10
Cerence Inc.盘中异动 早盘大幅上涨5.58%
市场透视
·
05-09
Cerence Inc.盘中异动 大幅下挫5.00%
市场透视
·
05-08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRNC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","market":"US","secType":"STK","nameCN":"Cerence Inc.","latestPrice":10.93,"timestamp":1751559801067,"preClose":10.5,"halted":0,"volume":1980124,"delay":0,"floatShares":42542811,"shares":43258066,"eps":-7.929957,"marketStatus":"交易中","change":0.43,"latestTime":"07-03 12:23:28 EDT","open":10.66,"high":11.3,"low":10.485,"amount":21842926.05516,"amplitude":0.077619,"askPrice":10.94,"askSize":235,"bidPrice":10.92,"bidSize":397,"shortable":3,"etf":0,"ttmEps":-7.929957,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.5,"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.5,"latestTime":"09:27 EDT","volume":10395,"amount":110298.569535,"timestamp":1751549270015},"postHourTrading":{"tag":"盘后","latestPrice":10.5399,"preClose":10.5,"latestTime":"19:59 EDT","volume":69155,"amount":724056.7749,"timestamp":1751500748755},"volumeRatio":1.893163,"impliedVol":1.0957,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","floatShares":42542811,"roa":"0.69%","roe":"-109.88%","lyrEps":-14.122232,"volumeRatio":1.893163,"shares":43258066,"dividePrice":0,"high":11.3,"amplitude":0.077619,"preClose":10.5,"low":10.485,"week52Low":2.34,"pbRate":"3.17","psRate":"1.86","week52High":27.5,"institutionHeld":0,"latestPrice":10.93,"committee":0.256329,"eps":-7.929957,"divideRate":0,"volume":1980124,"delay":0,"ttmEps":-7.929957,"open":10.66,"prevYearClose":7.85,"prevWeekClose":9.44,"prevMonthClose":10.21,"prevQuarterClose":10.21,"fiveDayClose":9.73,"twentyDayClose":9.72,"sixtyDayClose":6.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548133898","title":"Cerence Inc.盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548133898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548133898?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:24","pubTimestamp":1751466297,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时24分,Cerence Inc.股票出现异动,股价快速上涨5.05%。截至发稿,该股报9.98美元/股,成交量33.4382万股,换手率0.77%,振幅5.54%。Cerence Inc.股票所在的软件服务行业中,整体跌幅为0.28%。其相关个股中,Mogo Inc.、Earlyworks Co Ltd、Bakkt Holdings, Inc.涨幅较大,Earlyworks Co Ltd、Mogo Inc.、Cyngn Inc.较为活跃,换手率分别为1687.35%、709.42%、383.84%,振幅较大的相关个股有Mogo Inc.、Helport Ai Ltd C/Wts Exp 31/03/2029、Aeva Technologies Inc C/Wts 12/03/2026 ,振幅分别为120.66%、37.28%、33.33%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222245795340a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222245795340a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","CRNC","BK4023"],"gpt_icon":0},{"id":"2548601976","title":"Cerence Inc.盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548601976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548601976?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:36","pubTimestamp":1751301416,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时36分,Cerence Inc.股票出现异动,股价大幅上涨5.30%。截至发稿,该股报9.94美元/股,成交量69.2931万股,换手率1.60%,振幅3.81%。Cerence Inc.股票所在的软件服务行业中,整体涨幅为0.82%。其相关个股中,Webull Corporation C/Wts 10/04/2029 、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大,Cyngn Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃,换手率分别为320.26%、91.46%、41.83%,振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 ,振幅分别为114.63%、60.44%、55.35%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070100365695317848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070100365695317848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNC","BK4023","BK4608"],"gpt_icon":0},{"id":"2545417236","title":"Cerence Inc.盘中异动 早盘大幅下挫5.05%报8.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:33","pubTimestamp":1750685630,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时33分,Cerence Inc.股票出现异动,股价快速下跌5.05%。截至发稿,该股报8.19美元/股,成交量6.1642万股,换手率0.14%,振幅2.95%。Cerence Inc.股票所在的软件服务行业中,整体跌幅为0.64%。其相关个股中,Rezolve Ai Plc C/Wts 15/08/2029 、Datavault Ai Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大,Wag!Group Co.、Microalgo, Inc.、Marin Software Incorporated较为活跃,换手率分别为79.47%、5.99%、3.77%,振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Gorilla Technology Group Inc C/Wts 、Wag!Group Co.,振幅分别为19.67%、17.69%、15.74%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213351a4b924ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213351a4b924ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CRNC","BK4608"],"gpt_icon":0},{"id":"2543633465","title":"Cerence Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633465?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:21","pubTimestamp":1749824466,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时21分,Cerence Inc.股票出现波动,股价大幅跳水5.09%。截至发稿,该股报8.53美元/股,成交量26.3156万股,换手率0.61%,振幅2.45%。Cerence Inc.股票所在的软件服务行业中,整体跌幅为0.93%。其相关个股中,Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Triller Group Inc.涨幅较大,Microalgo, Inc.、Cemtrex Inc.、Nukkleus Inc.较为活跃,换手率分别为94.73%、90.70%、64.67%,振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Cemtrex Inc.、Nukkleus Inc C/Wts 04/12/2028 ,振幅分别为45.69%、35.29%、32.02%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222106a707b501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222106a707b501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","CRNC"],"gpt_icon":0},{"id":"2542352517","title":"Cerence Inc.盘中异动 早盘股价大跌5.03%报9.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:31","pubTimestamp":1749735060,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时31分,Cerence Inc.股票出现异动,股价大幅下跌5.03%。截至发稿,该股报9.25美元/股,成交量3.2981万股,换手率0.08%,振幅1.52%。Cerence Inc.股票所在的软件服务行业中,整体涨幅为0.00%。其相关个股中,Telus International Inc. Subordinate Voting Shares、Cemtrex Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大,Cemtrex Inc.、Microalgo, Inc.、Zenatech, Inc.较为活跃,换手率分别为22.95%、7.49%、3.10%,振幅较大的相关个股有Defi Development Corp.、Rackspace Technology, Inc.、一品威客,振幅分别为5.77%、4.90%、4.38%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221310095198a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221310095198a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNC","BK4608","BK4023"],"gpt_icon":0},{"id":"2542444983","title":"Cerence Inc.盘中异动 急速下跌5.07%报9.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542444983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542444983?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 02:24","pubTimestamp":1749579899,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日02时24分,Cerence Inc.股票出现波动,股价大幅下跌5.07%。截至发稿,该股报9.54美元/股,成交量66.0191万股,换手率1.53%,振幅6.60%。Cerence Inc.股票所在的软件服务行业中,整体跌幅为0.60%。其相关个股中,Arrive Ai Inc.、Marin Software Incorporated、Banzai International Inc C/Wts 14/12/2028 涨幅较大,Marin Software Incorporated、Microalgo, Inc.、Arrive Ai Inc.较为活跃,换手率分别为1497.15%、137.62%、112.16%,振幅较大的相关个股有Arrive Ai Inc.、Marin Software Incorporated、Webull Corporation C/Wts 10/04/2029 ,振幅分别为140.43%、81.16%、74.02%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110224599779b78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110224599779b78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","CRNC"],"gpt_icon":0},{"id":"2542380969","title":"Cerence Inc.盘中异动 早盘股价大涨5.28%报10.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475917,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分,Cerence Inc.股票出现异动,股价快速上涨5.28%。截至发稿,该股报10.72美元/股,成交量5.4604万股,换手率0.13%,振幅1.07%。Cerence Inc.股票所在的软件服务行业中,整体涨幅为0.04%。其相关个股中,Aeva Technologies Inc C/Wts 12/03/2026 、Palladyne Ai Corp C/Wts 24/09/2026 、Alarum Technologies Ltd涨幅较大,Microalgo, Inc.、一品威客、Alarum Technologies Ltd较为活跃,换手率分别为11.41%、8.58%、5.24%,振幅较大的相关个股有Creative Realities, Inc.、Upland Software, Inc.、Next Technology Holding Inc.,振幅分别为106.53%、104.42%、103.68%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132009777e6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132009777e6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNC","BK4608","BK4023"],"gpt_icon":0},{"id":"2541095297","title":"Cerence Inc.盘中异动 下午盘股价大跌5.02%报9.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:11","pubTimestamp":1749064292,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时11分,Cerence Inc.股票出现异动,股价快速跳水5.02%。截至发稿,该股报9.65美元/股,成交量166.636万股,换手率3.85%,振幅6.66%。Cerence Inc.股票所在的软件服务行业中,整体涨幅为0.37%。其相关个股中,移动财经、Aeva Technologies Inc C/Wts 12/03/2026 、Yext, Inc.涨幅较大,Treasure Global Inc.、Microalgo, Inc.、Ryvyl Inc.较为活跃,换手率分别为877.23%、120.20%、50.48%,振幅较大的相关个股有移动财经、Aeva Technologies Inc C/Wts 12/03/2026 、Treasure Global Inc.,振幅分别为85.00%、37.90%、37.41%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605031132950ee2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605031132950ee2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNC","BK4023","BK4608"],"gpt_icon":0},{"id":"2540877272","title":"Cerence Inc.盘中异动 早盘大幅拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540877272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540877272?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:34","pubTimestamp":1748957671,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时34分,Cerence Inc.股票出现异动,股价快速拉升5.29%。截至发稿,该股报8.86美元/股,成交量10.5583万股,换手率0.24%,振幅2.61%。Cerence Inc.股票所在的软件服务行业中,整体涨幅为0.17%。其相关个股中,Rekor Systems, Inc.、Ribbon Communications Inc.、Nvni Group Ltd C/Wts 01/11/2028涨幅较大,Ryvyl Inc.、Jet.AI、Rekor Systems, Inc.较为活跃,换手率分别为21.48%、11.96%、11.35%,振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Ryvyl Inc.、Sagtec Global Limited,振幅分别为20.92%、18.79%、15.17%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213431a6f8bd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213431a6f8bd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNC","BK4608","BK4023"],"gpt_icon":0},{"id":"2539266975","title":"Cerence Inc.盘中异动 早盘股价大涨5.21%报8.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:52","pubTimestamp":1748526762,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时52分,Cerence Inc.股票出现波动,股价大幅上涨5.21%。截至发稿,该股报8.89美元/股,成交量22.121万股,换手率0.51%,振幅3.55%。Cerence Inc.股票所在的软件服务行业中,整体涨幅为0.25%。其相关个股中,微巴士、C3.ai Inc、Real Messenger Corp C/Wts 19/11/2029涨幅较大,Heartcore Enterprises, Inc.、微巴士、Signing Day Sports, Inc.较为活跃,换手率分别为137.46%、44.89%、43.60%,振幅较大的相关个股有微巴士、Real Messenger Corp C/Wts 19/11/2029、Cxapp Inc C/Wts ,振幅分别为101.02%、77.33%、21.89%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292152429769e6a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292152429769e6a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","CRNC"],"gpt_icon":0},{"id":"2538146762","title":"Cerence Inc.盘中异动 早盘快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146762?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:26","pubTimestamp":1748356012,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时26分,Cerence Inc.股票出现异动,股价急速上涨5.04%。截至发稿,该股报8.97美元/股,成交量14.8236万股,换手率0.34%,振幅3.13%。Cerence Inc.股票所在的软件服务行业中,整体涨幅为1.65%。其相关个股中,Leddartech Holdings Inc C/Wts 21/12/2028、E2Open Parent Holdings, Inc.、Real Messenger Corp C/Wts 19/11/2029涨幅较大,Cemtrex Inc.、Digiasia Corp.、Jet.AI较为活跃,换手率分别为505.53%、157.49%、130.46%,振幅较大的相关个股有Cemtrex Inc.、Real Messenger Corp C/Wts 19/11/2029、Digiasia Corp.,振幅分别为62.31%、50.27%、50.03%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222653aa2c9a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222653aa2c9a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","CRNC","BK4023"],"gpt_icon":0},{"id":"2537092431","title":"Cerence Inc.盘中异动 股价大涨5.04%报8.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537092431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537092431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:29","pubTimestamp":1747942146,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时29分,Cerence Inc.股票出现异动,股价急速上涨5.04%。截至发稿,该股报8.65美元/股,成交量50.7814万股,换手率1.17%,振幅6.37%。Cerence Inc.股票所在的软件服务行业中,整体涨幅为0.77%。其相关个股中,Mntn, Inc.、Next Technology Holding Inc.、Real Messenger Corp C/Wts 19/11/2029涨幅较大,Atlasclear Holdings, Inc.、Signing Day Sports, Inc.、Microalgo, Inc.较为活跃,换手率分别为963.48%、595.25%、376.20%,振幅较大的相关个股有Defi Development Corp.、Next Technology Holding Inc.、Digiasia Corp C/Wts 02/04/2029 ,振幅分别为58.06%、44.90%、41.53%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523032906a4889e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523032906a4889e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","CRNC","BK4023"],"gpt_icon":0},{"id":"2536687199","title":"Cerence Inc.盘中异动 快速下跌5.76%报8.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661477,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分,Cerence Inc.股票出现异动,股价大幅下跌5.76%。截至发稿,该股报8.96美元/股,成交量5.5374万股,换手率0.13%,振幅0.00%。机构评级方面,在所有7家参与评级的机构中,14%的券商给予买入建议,86%的券商给予持有建议,无券商给予卖出建议。Cerence Inc.股票所在的软件服务行业中,整体跌幅为0.66%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213118a48422f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213118a48422f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNC","BK4023","BK4608"],"gpt_icon":0},{"id":"2536317050","title":"Cerence Inc.2025财年第一财季实现净利润21.66百万美元,同比增加107.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317050","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411230,"startTime":"0","endTime":"0","summary":"5月17日,Cerence Inc.公布财报,公告显示公司2025财年第一财季净利润为21.66百万美元,同比增加107.79%;其中营业收入为78.01百万美元,同比增加15.01%,每股基本收益为0.50美元。从资产负债表来看,Cerence Inc.总负债5.16亿美元,其中短期债务64.26百万美元,资产负债比为1.30,流动比率为1.44。机构评级:截至2025年5月17日,当前有6家机构对Cerence Inc.目标价做出预测,其中目标均价为11.17美元,其中最低目标价为9.00美元,最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000135a6e1d919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000135a6e1d919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNC"],"gpt_icon":0},{"id":"2535275318","title":"Cerence Inc.盘中异动 早盘急速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535275318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535275318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:49","pubTimestamp":1747320577,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时49分,Cerence Inc.股票出现波动,股价大幅下跌5.12%。截至发稿,该股报9.08美元/股,成交量23.1173万股,换手率0.53%,振幅4.34%。Cerence Inc.股票所在的软件服务行业中,整体涨幅为0.04%。其相关个股中,淘屏、Aeva Technologies Inc C/Wts 12/03/2026 、Ibotta, Inc.涨幅较大,Cemtrex Inc.、Freight Technologies, Inc.、淘屏较为活跃,换手率分别为115.78%、57.99%、44.63%,振幅较大的相关个股有淘屏、Real Messenger Corp C/Wts 19/11/2029、Aeva Technologies Inc C/Wts 12/03/2026 ,振幅分别为59.71%、48.82%、42.73%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224937aa2c901c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224937aa2c901c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CRNC","BK4608"],"gpt_icon":0},{"id":"2535200344","title":"Cerence Inc.盘中异动 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:22","pubTimestamp":1747243358,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时22分,Cerence Inc.股票出现异动,股价急速下跌5.11%。截至发稿,该股报9.65美元/股,成交量86.016万股,换手率1.99%,振幅7.96%。Cerence Inc.股票所在的软件服务行业中,整体跌幅为0.24%。其相关个股中,Multisensor Ai Holdings Inc C/Wts 19/12/2028、Swvl Holdings Corp、Swvl Holdings Corp C/Wts 涨幅较大,Microalgo, Inc.、Freight Technologies, Inc.、Digiasia Corp.较为活跃,换手率分别为72.32%、48.73%、40.80%,振幅较大的相关个股有Health In Tech, Inc.、Digiasia Corp.、Leddartech Holdings Inc C/Wts 21/12/2028,振幅分别为67.02%、59.30%、53.57%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515012238a47e7224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515012238a47e7224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","CRNC"],"gpt_icon":0},{"id":"2534759222","title":"Cerence Inc.盘中异动 大幅上涨6.67%报9.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534759222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534759222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056700,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分,Cerence Inc.股票出现异动,股价快速上涨6.67%。截至发稿,该股报9.91美元/股,成交量5.6275万股,换手率0.13%,振幅0.86%。Cerence Inc.股票所在的软件服务行业中,整体涨幅为1.49%。其相关个股中,Next Technology Holding Inc.、Freight Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大,Freight Technologies, Inc.、淘屏、Next Technology Holding Inc.较为活跃,换手率分别为935.51%、200.68%、11.68%,振幅较大的相关个股有Bakkt Holdings, Inc.、Next Technology Holding Inc.、Intellicheck, Inc.,振幅分别为7.36%、5.76%、5.65%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213140a47b7655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213140a47b7655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","CRNC"],"gpt_icon":0},{"id":"2534451870","title":"高盛:维持Cerence(CRNC.US)评级,由中性调整至中性评级, 目标价由8.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534451870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534451870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:03","pubTimestamp":1746813784,"startTime":"0","endTime":"0","summary":"高盛:维持Cerence(CRNC.US)评级,由中性调整至中性评级, 目标价由8.00美元调整至9.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10020350281271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRNC"],"gpt_icon":0},{"id":"2534391480","title":"Cerence Inc.盘中异动 早盘大幅上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534391480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534391480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797475,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时31分,Cerence Inc.股票出现异动,股价大幅拉升5.58%。截至发稿,该股报9.27美元/股,成交量7.3147万股,换手率0.17%,振幅1.03%。Cerence Inc.股票所在的软件服务行业中,整体涨幅为0.28%。其相关个股中,Avepoint Inc C/Wts 18/09/2026 、Mitek Systems, Inc.、萃弈涨幅较大,Freight Technologies, Inc.、Microalgo, Inc.、Nvni Group Limited较为活跃,换手率分别为13.14%、9.37%、5.06%,振幅较大的相关个股有Docebo Inc.、Mitek Systems, Inc.、Telus International Inc. Subordinate Voting Shares,振幅分别为13.30%、7.55%、6.82%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921311694f1d556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921311694f1d556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRNC","BK4608","BK4023"],"gpt_icon":0},{"id":"2533613915","title":"Cerence Inc.盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:43","pubTimestamp":1746711826,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时43分,Cerence Inc.股票出现波动,股价大幅下挫5.00%。截至发稿,该股报9.50美元/股,成交量36.7645万股,换手率0.85%,振幅9.10%。Cerence Inc.股票所在的软件服务行业中,整体涨幅为0.98%。其相关个股中,Dave Inc C/Wts 05/01/2027 、Dave Inc.、Backblaze, Inc.涨幅较大,Freight Technologies, Inc.、Microalgo, Inc.、Aeye, Inc.较为活跃,换手率分别为66.67%、30.55%、23.19%,振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 、数海信息,振幅分别为47.17%、30.20%、25.70%。Cerence Inc.公司简介:Cerence Inc 是一家美国软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821434697534c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821434697534c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","CRNC","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CRNC","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-06","symbol":"CRNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-21","symbol":"CRNC","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"CRNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-09","symbol":"CRNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNC","date":"2025-07-02","current":-1.220923,"percent":0.406725,"low":-258.561895,"twenty":-3.865645,"median":-0.555076,"eighty":50.635497,"high":383.131544,"avg":30.559345,"sd":103.986012,"marketCap":410951627},"quantilePoints":[{"date":"2020-07-10","current":14.297932,"twenty":7.842482,"median":10.20781,"eighty":42.121091,"marketCap":1416753446},{"date":"2020-07-17","current":13.859638,"twenty":7.848535,"median":10.306171,"eighty":41.993333,"marketCap":1373323858},{"date":"2020-07-24","current":13.936984,"twenty":7.851437,"median":10.515294,"eighty":41.921122,"marketCap":1380987903},{"date":"2020-07-31","current":14.607315,"twenty":7.860126,"median":11.084396,"eighty":41.821139,"marketCap":1447409626},{"date":"2020-08-07","current":26.683332,"twenty":7.862684,"median":11.208145,"eighty":41.776701,"marketCap":1848247703},{"date":"2020-08-14","current":28.077673,"twenty":7.874426,"median":11.889161,"eighty":41.748928,"marketCap":1944828101},{"date":"2020-08-21","current":29.36598,"twenty":7.87733,"median":12.22801,"eighty":41.45453,"marketCap":2034063983},{"date":"2020-08-28","current":28.666159,"twenty":7.922664,"median":13.019884,"eighty":41.337882,"marketCap":1985590170},{"date":"2020-09-04","current":26.418249,"twenty":7.955458,"median":13.336633,"eighty":41.282335,"marketCap":1829886410},{"date":"2020-09-11","current":27.314232,"twenty":7.971713,"median":13.576037,"eighty":41.171242,"marketCap":1891947579},{"date":"2020-09-18","current":28.989561,"twenty":7.99422,"median":13.898311,"eighty":40.754641,"marketCap":2007990947},{"date":"2020-09-25","current":25.47455,"twenty":8.010919,"median":14.213219,"eighty":39.584235,"marketCap":1764520209},{"date":"2020-10-02","current":25.686617,"twenty":8.01974,"median":14.281357,"eighty":38.826205,"marketCap":1779209243},{"date":"2020-10-09","current":28.501807,"twenty":8.028296,"median":14.592582,"eighty":38.570733,"marketCap":1974206169},{"date":"2020-10-16","current":30.087008,"twenty":8.041645,"median":14.614681,"eighty":34.978856,"marketCap":2084006698},{"date":"2020-10-23","current":34.566924,"twenty":8.075948,"median":14.717809,"eighty":33.580812,"marketCap":2394312542},{"date":"2020-10-30","current":28.936544,"twenty":8.103609,"median":14.839353,"eighty":33.969955,"marketCap":2004318689},{"date":"2020-11-06","current":33.835293,"twenty":8.120864,"median":14.94248,"eighty":33.685786,"marketCap":2343635374},{"date":"2020-11-13","current":34.975153,"twenty":8.141009,"median":15.029955,"eighty":34.104618,"marketCap":2422588932},{"date":"2020-11-20","current":-171.78826,"twenty":8.041645,"median":14.94248,"eighty":33.873465,"marketCap":3146473766},{"date":"2020-11-27","current":-185.131632,"twenty":8.00874,"median":14.857768,"eighty":33.735621,"marketCap":3390870979},{"date":"2020-12-04","current":-184.988595,"twenty":7.899997,"median":14.758323,"eighty":33.530976,"marketCap":3388251100},{"date":"2020-12-11","current":-184.355142,"twenty":7.856023,"median":14.622048,"eighty":33.420701,"marketCap":3376648783},{"date":"2020-12-18","current":-206.423813,"twenty":7.831591,"median":14.592582,"eighty":33.345418,"marketCap":3780858568},{"date":"2020-12-24","current":-214.679131,"twenty":7.788756,"median":14.377119,"eighty":33.220298,"marketCap":3932062969},{"date":"2020-12-31","current":-206.734297,"twenty":7.731212,"median":14.253734,"eighty":32.923404,"marketCap":3786545392},{"date":"2021-01-08","current":-211.384173,"twenty":7.655894,"median":13.999598,"eighty":32.658321,"marketCap":3871712516},{"date":"2021-01-15","current":-247.410423,"twenty":7.610518,"median":13.813599,"eighty":32.509874,"marketCap":4531569302},{"date":"2021-01-22","current":-256.586726,"twenty":7.488625,"median":13.467384,"eighty":31.733708,"marketCap":4699642475},{"date":"2021-01-29","current":-230.251147,"twenty":7.434638,"median":13.266654,"eighty":31.331841,"marketCap":4217280004},{"date":"2021-02-05","current":-258.561895,"twenty":7.251805,"median":12.843093,"eighty":31.241713,"marketCap":4735819660},{"date":"2021-02-12","current":349.760661,"twenty":7.352417,"median":13.266654,"eighty":32.711338,"marketCap":5032006628},{"date":"2021-02-19","current":335.055143,"twenty":7.387266,"median":13.358732,"eighty":33.406917,"marketCap":4820438336},{"date":"2021-02-26","current":291.541488,"twenty":7.396286,"median":13.813599,"eighty":34.104618,"marketCap":4194407383},{"date":"2021-03-05","current":237.857171,"twenty":7.425343,"median":13.999598,"eighty":36.368955,"marketCap":3422051123},{"date":"2021-03-12","current":294.477349,"twenty":7.455672,"median":14.253734,"eighty":40.754641,"marketCap":4236645616},{"date":"2021-03-19","current":268.91963,"twenty":7.467855,"median":14.456306,"eighty":41.526741,"marketCap":3868946713},{"date":"2021-03-26","current":233.361634,"twenty":7.480797,"median":14.599948,"eighty":41.932232,"marketCap":3357373829},{"date":"2021-04-01","current":244.672563,"twenty":7.488057,"median":14.644146,"eighty":42.221075,"marketCap":3520104164},{"date":"2021-04-09","current":242.994928,"twenty":7.503429,"median":14.798838,"eighty":42.580534,"marketCap":3495968031},{"date":"2021-04-16","current":260.793586,"twenty":7.546991,"median":14.879867,"eighty":42.993175,"marketCap":3752037318},{"date":"2021-04-23","current":238.486284,"twenty":7.592004,"median":14.975629,"eighty":43.204252,"marketCap":3431102173},{"date":"2021-04-30","current":252.719968,"twenty":7.614859,"median":15.076915,"eighty":43.459767,"marketCap":3635882178},{"date":"2021-05-07","current":234.397049,"twenty":7.62306,"median":15.255547,"eighty":43.715282,"marketCap":3372270349},{"date":"2021-05-14","current":261.029937,"twenty":7.634044,"median":15.332892,"eighty":43.931915,"marketCap":3199966000},{"date":"2021-05-21","current":262.6633,"twenty":7.650388,"median":15.410238,"eighty":44.282952,"marketCap":3219989400},{"date":"2021-05-28","current":293.173293,"twenty":7.672502,"median":15.588871,"eighty":44.623262,"marketCap":3594011400},{"date":"2021-06-04","current":333.945738,"twenty":7.701453,"median":15.680949,"eighty":45.735667,"marketCap":4093840800},{"date":"2021-06-11","current":360.202822,"twenty":7.717792,"median":16.353121,"eighty":222.968162,"marketCap":4415726400},{"date":"2021-06-18","current":336.349555,"twenty":7.721073,"median":25.580583,"eighty":234.189966,"marketCap":4123309200},{"date":"2021-06-25","current":344.978644,"twenty":7.733747,"median":25.882779,"eighty":238.360461,"marketCap":4229093200},{"date":"2021-07-02","current":381.34409,"twenty":7.745164,"median":26.256548,"eighty":241.977862,"marketCap":4674897200},{"date":"2021-07-09","current":352.590733,"twenty":7.750277,"median":26.428852,"eighty":243.938598,"marketCap":4322409800},{"date":"2021-07-16","current":333.514283,"twenty":7.782948,"median":26.636306,"eighty":246.848246,"marketCap":4088551600},{"date":"2021-07-23","current":331.634375,"twenty":7.811989,"median":26.847684,"eighty":249.888959,"marketCap":4065505800},{"date":"2021-07-30","current":331.326193,"twenty":7.82838,"median":27.314232,"eighty":252.719968,"marketCap":4061727800},{"date":"2021-08-06","current":325.008467,"twenty":7.830139,"median":27.359296,"eighty":254.292751,"marketCap":3984278800},{"date":"2021-08-13","current":95.615893,"twenty":7.833769,"median":27.632332,"eighty":254.109259,"marketCap":4408753188},{"date":"2021-08-20","current":89.689356,"twenty":7.84466,"median":27.966338,"eighty":253.510303,"marketCap":4135486503},{"date":"2021-08-27","current":93.184281,"twenty":7.849504,"median":28.077673,"eighty":252.982098,"marketCap":4296634033},{"date":"2021-09-03","current":91.931384,"twenty":7.85192,"median":28.196961,"eighty":252.719968,"marketCap":4238864164},{"date":"2021-09-10","current":82.493436,"twenty":7.860126,"median":28.305645,"eighty":252.111826,"marketCap":3803689819},{"date":"2021-09-17","current":87.150589,"twenty":7.862684,"median":28.459394,"eighty":251.646964,"marketCap":4018426504},{"date":"2021-09-24","current":85.230028,"twenty":7.874426,"median":28.660857,"eighty":251.483145,"marketCap":3929871376},{"date":"2021-10-01","current":75.239816,"twenty":7.87733,"median":28.830511,"eighty":250.203516,"marketCap":3469232681},{"date":"2021-10-08","current":70.895887,"twenty":7.922664,"median":28.963052,"eighty":248.48394,"marketCap":3268938462},{"date":"2021-10-15","current":75.569526,"twenty":7.955458,"median":29.344773,"eighty":247.44066,"marketCap":3484435278},{"date":"2021-10-22","current":77.935195,"twenty":7.975343,"median":29.527681,"eighty":247.120861,"marketCap":3593513913},{"date":"2021-10-29","current":86.656024,"twenty":7.999302,"median":29.721192,"eighty":246.895429,"marketCap":3995622609},{"date":"2021-11-05","current":88.296331,"twenty":8.013097,"median":30.073754,"eighty":245.548079,"marketCap":4071255530},{"date":"2021-11-12","current":86.565354,"twenty":8.021229,"median":30.521745,"eighty":244.782658,"marketCap":3991441894},{"date":"2021-11-19","current":85.77405,"twenty":8.030155,"median":30.709955,"eighty":244.483829,"marketCap":3954955661},{"date":"2021-11-26","current":64.71853,"twenty":8.041645,"median":31.256028,"eighty":244.137817,"marketCap":2970127513},{"date":"2021-12-03","current":60.897727,"twenty":8.075948,"median":32.509874,"eighty":243.372396,"marketCap":2794779386},{"date":"2021-12-10","current":64.508596,"twenty":8.103609,"median":33.108963,"eighty":242.963472,"marketCap":2960493001},{"date":"2021-12-17","current":60.880932,"twenty":8.120864,"median":33.44827,"eighty":242.785224,"marketCap":2794008625},{"date":"2021-12-23","current":66.272044,"twenty":8.136784,"median":33.835293,"eighty":241.275353,"marketCap":3041422906},{"date":"2021-12-31","current":65.399988,"twenty":8.152933,"median":34.455589,"eighty":239.167824,"marketCap":3001401660},{"date":"2022-01-07","current":67.422404,"twenty":8.173599,"median":34.975153,"eighty":239.094427,"marketCap":3094216404},{"date":"2022-01-14","current":59.298606,"twenty":8.20404,"median":38.84842,"eighty":238.785113,"marketCap":2721390937},{"date":"2022-01-21","current":51.243075,"twenty":8.217045,"median":40.812965,"eighty":238.360461,"marketCap":2351698456},{"date":"2022-01-28","current":50.970006,"twenty":8.228471,"median":41.326773,"eighty":237.364366,"marketCap":2339166508},{"date":"2022-02-04","current":54.255366,"twenty":8.243971,"median":41.75726,"eighty":235.277808,"marketCap":2489941513},{"date":"2022-02-11","current":38.582576,"twenty":8.265026,"median":41.326773,"eighty":234.732576,"marketCap":1697479013},{"date":"2022-02-18","current":34.184839,"twenty":8.29155,"median":41.027587,"eighty":234.189966,"marketCap":1503996172},{"date":"2022-02-25","current":31.87024,"twenty":8.293098,"median":40.642493,"eighty":233.361634,"marketCap":1402163098},{"date":"2022-03-04","current":27.41909,"twenty":8.312943,"median":38.959495,"eighty":232.693201,"marketCap":1206330263},{"date":"2022-03-11","current":28.086762,"twenty":8.396436,"median":38.65996,"eighty":223.99047,"marketCap":1235705188},{"date":"2022-03-18","current":32.297551,"twenty":8.474761,"median":38.459658,"eighty":223.571062,"marketCap":1420963050},{"date":"2022-03-25","current":31.861338,"twenty":8.508969,"median":36.579558,"eighty":220.556562,"marketCap":1401771432},{"date":"2022-04-01","current":33.241195,"twenty":8.576153,"median":34.566924,"eighty":98.863536,"marketCap":1462479611},{"date":"2022-04-08","current":29.377596,"twenty":8.584603,"median":34.275149,"eighty":98.385456,"marketCap":1292496711},{"date":"2022-04-14","current":28.843458,"twenty":8.604881,"median":34.026623,"eighty":98.207413,"marketCap":1268996770},{"date":"2022-04-22","current":27.116411,"twenty":8.61048,"median":33.606189,"eighty":96.125295,"marketCap":1193013630},{"date":"2022-04-29","current":26.26179,"twenty":8.643881,"median":33.413809,"eighty":95.127922,"marketCap":1155413726},{"date":"2022-05-06","current":25.567411,"twenty":8.662337,"median":33.241195,"eighty":94.537741,"marketCap":1124863804},{"date":"2022-05-13","current":35.446145,"twenty":8.680841,"median":33.18333,"eighty":93.701926,"marketCap":1146930900},{"date":"2022-05-20","current":37.292551,"twenty":8.722941,"median":33.379348,"eighty":93.251872,"marketCap":1206675073},{"date":"2022-05-27","current":38.944599,"twenty":8.773916,"median":33.596152,"eighty":93.151311,"marketCap":1260130386},{"date":"2022-06-03","current":34.948101,"twenty":8.806423,"median":33.883008,"eighty":93.123285,"marketCap":1130815696},{"date":"2022-06-10","current":34.01275,"twenty":8.879487,"median":34.122523,"eighty":93.055694,"marketCap":1100550556},{"date":"2022-06-17","current":31.449646,"twenty":8.918355,"median":33.883008,"eighty":92.950187,"marketCap":1017616210},{"date":"2022-06-24","current":34.510794,"twenty":8.926804,"median":33.720741,"eighty":92.679825,"marketCap":1116665760},{"date":"2022-07-01","current":31.364615,"twenty":9.008518,"median":33.586114,"eighty":92.336927,"marketCap":1014864834},{"date":"2022-07-08","current":31.959838,"twenty":9.11355,"median":33.44827,"eighty":92.252851,"marketCap":1034124468},{"date":"2022-07-15","current":29.676124,"twenty":9.129922,"median":33.267859,"eighty":91.951166,"marketCap":960230360},{"date":"2022-07-22","current":32.870894,"twenty":9.208049,"median":33.241195,"eighty":91.656076,"marketCap":1063603501},{"date":"2022-07-29","current":34.219256,"twenty":9.353018,"median":33.18333,"eighty":90.533413,"marketCap":1107232470},{"date":"2022-08-05","current":35.713388,"twenty":9.375931,"median":33.3082,"eighty":90.317453,"marketCap":1155578083},{"date":"2022-08-12","current":-12.777858,"twenty":9.129922,"median":33.267859,"eighty":89.77508,"marketCap":929052518},{"date":"2022-08-19","current":-11.104116,"twenty":8.918355,"median":33.040957,"eighty":89.682762,"marketCap":807358060},{"date":"2022-08-26","current":-10.925367,"twenty":8.69436,"median":32.897149,"eighty":89.648142,"marketCap":794361564},{"date":"2022-09-02","current":-10.573285,"twenty":8.610083,"median":32.79608,"eighty":89.601983,"marketCap":768762406},{"date":"2022-09-09","current":-10.470369,"twenty":8.508969,"median":32.658321,"eighty":89.549229,"marketCap":761279575},{"date":"2022-09-16","current":-9.712039,"twenty":8.293098,"median":32.519442,"eighty":89.384374,"marketCap":706142927},{"date":"2022-09-23","current":-8.85621,"twenty":8.225503,"median":32.299965,"eighty":89.137092,"marketCap":643917282},{"date":"2022-09-30","current":-8.531211,"twenty":8.149458,"median":32.217015,"eighty":88.296331,"marketCap":620287290},{"date":"2022-10-07","current":-8.244129,"twenty":8.048065,"median":32.083896,"eighty":87.719339,"marketCap":599414130},{"date":"2022-10-14","current":-7.637465,"twenty":8.004384,"median":31.950648,"eighty":87.373143,"marketCap":555304812},{"date":"2022-10-21","current":-8.623294,"twenty":7.87733,"median":31.861338,"eighty":87.150589,"marketCap":626982454},{"date":"2022-10-28","current":-9.175791,"twenty":7.85192,"median":31.803717,"eighty":87.09289,"marketCap":667153440},{"date":"2022-11-04","current":-8.829126,"twenty":7.830139,"median":31.716889,"eighty":87.010462,"marketCap":641948116},{"date":"2022-11-11","current":-9.831205,"twenty":7.750277,"median":31.552743,"eighty":86.903306,"marketCap":714807258},{"date":"2022-11-18","current":-9.148708,"twenty":7.717606,"median":31.449646,"eighty":86.85385,"marketCap":665184274},{"date":"2022-11-25","current":-8.80746,"twenty":7.642493,"median":31.380614,"eighty":86.72856,"marketCap":640372783},{"date":"2022-12-02","current":-2.467264,"twenty":7.568772,"median":31.27366,"eighty":86.674158,"marketCap":766889740},{"date":"2022-12-09","current":-2.33105,"twenty":7.469307,"median":31.23217,"eighty":86.658497,"marketCap":724551036},{"date":"2022-12-16","current":-2.358036,"twenty":7.390896,"median":30.731502,"eighty":86.583488,"marketCap":732938892},{"date":"2022-12-23","current":-2.385022,"twenty":7.143978,"median":30.696507,"eighty":86.545571,"marketCap":741326749},{"date":"2022-12-30","current":-2.381167,"twenty":6.820059,"median":30.647917,"eighty":86.08068,"marketCap":740128484},{"date":"2023-01-06","current":-2.774387,"twenty":6.539845,"median":30.428068,"eighty":85.747673,"marketCap":862351536},{"date":"2023-01-13","current":-2.774387,"twenty":0.917439,"median":30.267548,"eighty":85.685028,"marketCap":862351536},{"date":"2023-01-20","current":-2.883615,"twenty":-2.321798,"median":30.205428,"eighty":85.56963,"marketCap":896302384},{"date":"2023-01-27","current":-3.207443,"twenty":-2.346471,"median":30.0605,"eighty":85.243217,"marketCap":996956663},{"date":"2023-02-03","current":-3.653349,"twenty":-2.364975,"median":29.86768,"eighty":85.210245,"marketCap":1135556006},{"date":"2023-02-10","current":-3.561923,"twenty":-2.38091,"median":29.721192,"eighty":85.096496,"marketCap":1182658335},{"date":"2023-02-17","current":-3.429866,"twenty":-2.436423,"median":29.680103,"eighty":84.793163,"marketCap":1138811478},{"date":"2023-02-24","current":-3.280847,"twenty":-2.629178,"median":29.631311,"eighty":84.133743,"marketCap":1089332915},{"date":"2023-03-03","current":-3.381404,"twenty":-2.752541,"median":29.52503,"eighty":84.043072,"marketCap":1122720889},{"date":"2023-03-10","current":-3.105173,"twenty":-2.774387,"median":29.371788,"eighty":83.944159,"marketCap":1031004528},{"date":"2023-03-17","current":-3.101539,"twenty":-2.800087,"median":29.33417,"eighty":83.878217,"marketCap":1029797734},{"date":"2023-03-24","current":-3.174231,"twenty":-3.027538,"median":29.143887,"eighty":83.672149,"marketCap":1053933618},{"date":"2023-03-31","current":-3.403212,"twenty":-3.100327,"median":28.936544,"eighty":83.474323,"marketCap":1129961654},{"date":"2023-04-06","current":-3.214212,"twenty":-3.119712,"median":28.843458,"eighty":83.230337,"marketCap":1067208355},{"date":"2023-04-14","current":-3.288116,"twenty":-3.151929,"median":28.790044,"eighty":83.123182,"marketCap":1091746504},{"date":"2023-04-21","current":-3.160904,"twenty":-3.174473,"median":28.666159,"eighty":82.617077,"marketCap":1049508706},{"date":"2023-04-28","current":-3.095481,"twenty":-3.173262,"median":28.522975,"eighty":81.22735,"marketCap":1027786410},{"date":"2023-05-05","current":-3.114866,"twenty":-3.163327,"median":28.459394,"eighty":80.858074,"marketCap":1034222646},{"date":"2023-05-12","current":-2.638716,"twenty":-3.163327,"median":28.341093,"eighty":79.994234,"marketCap":943713080},{"date":"2023-05-19","current":-2.861664,"twenty":-3.157014,"median":28.204913,"eighty":79.333165,"marketCap":1023448328},{"date":"2023-05-26","current":-2.848139,"twenty":-3.151929,"median":28.137885,"eighty":78.284688,"marketCap":1018611234},{"date":"2023-06-02","current":-3.215568,"twenty":-3.16575,"median":28.073315,"eighty":77.981355,"marketCap":1150018936},{"date":"2023-06-09","current":-3.435349,"twenty":-3.192175,"median":27.992846,"eighty":77.623619,"marketCap":1228621703},{"date":"2023-06-16","current":-3.638224,"twenty":-3.213485,"median":27.656189,"eighty":77.252695,"marketCap":1301178103},{"date":"2023-06-23","current":-3.237546,"twenty":-3.215117,"median":27.520409,"eighty":76.807587,"marketCap":1157879213},{"date":"2023-06-30","current":-3.261778,"twenty":-3.215343,"median":27.359296,"eighty":76.255323,"marketCap":1166545672},{"date":"2023-07-07","current":-3.23811,"twenty":-3.23602,"median":27.327486,"eighty":76.064091,"marketCap":1158080759},{"date":"2023-07-14","current":-3.208805,"twenty":-3.23811,"median":27.30336,"eighty":75.569526,"marketCap":1147600390},{"date":"2023-07-21","current":-2.904493,"twenty":-3.237546,"median":27.116411,"eighty":75.412914,"marketCap":1038765790},{"date":"2023-07-28","current":-2.958593,"twenty":-3.23602,"median":27.012036,"eighty":75.239816,"marketCap":1058114163},{"date":"2023-08-04","current":-2.982262,"twenty":-3.221481,"median":26.730728,"eighty":72.198242,"marketCap":1066579077},{"date":"2023-08-11","current":-3.779008,"twenty":-3.23811,"median":26.636306,"eighty":71.645977,"marketCap":1038580981},{"date":"2023-08-18","current":-3.566209,"twenty":-3.248135,"median":26.473916,"eighty":70.895887,"marketCap":980097780},{"date":"2023-08-25","current":-3.712967,"twenty":-3.260651,"median":26.370534,"eighty":70.758964,"marketCap":1020431022},{"date":"2023-09-01","current":-3.830373,"twenty":-3.268541,"median":26.202176,"eighty":70.758964,"marketCap":1052697616},{"date":"2023-09-08","current":-3.514844,"twenty":-3.275528,"median":25.896034,"eighty":70.716836,"marketCap":965981145},{"date":"2023-09-15","current":-3.191978,"twenty":-3.282301,"median":25.686617,"eighty":70.567826,"marketCap":877248013},{"date":"2023-09-22","current":-3.08778,"twenty":-3.277313,"median":25.400799,"eighty":70.282627,"marketCap":848611411},{"date":"2023-09-29","current":-2.99092,"twenty":-3.275528,"median":24.944383,"eighty":70.213388,"marketCap":821991471},{"date":"2023-10-06","current":-2.678326,"twenty":-3.275303,"median":16.156074,"eighty":68.799478,"marketCap":736081666},{"date":"2023-10-13","current":-2.650442,"twenty":-3.274892,"median":15.675424,"eighty":68.433749,"marketCap":728418350},{"date":"2023-10-20","current":-2.40976,"twenty":-3.269791,"median":15.533624,"eighty":67.62404,"marketCap":662271833},{"date":"2023-10-27","current":-2.251261,"twenty":-3.268094,"median":15.469168,"eighty":67.391684,"marketCap":618711932},{"date":"2023-11-03","current":-2.296756,"twenty":-3.266118,"median":15.351308,"eighty":67.215896,"marketCap":631215237},{"date":"2023-11-10","current":-2.377473,"twenty":-3.264819,"median":15.266597,"eighty":66.997441,"marketCap":653398520},{"date":"2023-11-17","current":-2.60348,"twenty":-3.262494,"median":15.111905,"eighty":66.961515,"marketCap":715511713},{"date":"2023-11-24","current":-2.537439,"twenty":-3.261778,"median":15.017985,"eighty":66.927039,"marketCap":697361754},{"date":"2023-12-01","current":-12.643276,"twenty":-3.268541,"median":14.922223,"eighty":66.82627,"marketCap":711234869},{"date":"2023-12-08","current":-12.401965,"twenty":-3.27643,"median":14.820937,"eighty":66.773866,"marketCap":697660115},{"date":"2023-12-15","current":-12.862651,"twenty":-3.309384,"median":14.692027,"eighty":66.641528,"marketCap":723575555},{"date":"2023-12-22","current":-13.550024,"twenty":-3.332943,"median":14.607315,"eighty":66.272044,"marketCap":762243038},{"date":"2023-12-29","current":-14.763895,"twenty":-3.339485,"median":14.592582,"eighty":66.235214,"marketCap":830528167},{"date":"2024-01-05","current":-13.674336,"twenty":-3.342393,"median":14.456306,"eighty":66.113772,"marketCap":769236094},{"date":"2024-01-12","current":-14.133373,"twenty":-3.384839,"median":14.253734,"eighty":65.694305,"marketCap":795058787},{"date":"2024-01-19","current":-14.008753,"twenty":-3.403212,"median":14.106409,"eighty":65.566665,"marketCap":788048414},{"date":"2024-01-26","current":-15.328259,"twenty":-3.429866,"median":13.859638,"eighty":65.399988,"marketCap":862275894},{"date":"2024-02-02","current":-14.800457,"twenty":-3.50377,"median":13.467384,"eighty":65.213975,"marketCap":832584902},{"date":"2024-02-09","current":-21.775167,"twenty":-3.558289,"median":13.266654,"eighty":64.836094,"marketCap":658459264},{"date":"2024-02-16","current":-22.023238,"twenty":-3.624699,"median":12.843093,"eighty":64.71853,"marketCap":665960699},{"date":"2024-02-23","current":-20.024884,"twenty":-3.642371,"median":12.202228,"eighty":64.611044,"marketCap":605532475},{"date":"2024-03-01","current":-20.534809,"twenty":-3.672885,"median":11.808132,"eighty":64.523711,"marketCap":620952091},{"date":"2024-03-08","current":-19.418487,"twenty":-3.719425,"median":11.193359,"eighty":64.40933,"marketCap":587195635},{"date":"2024-03-15","current":-20.14892,"twenty":-3.774899,"median":11.016258,"eighty":64.329268,"marketCap":609283192},{"date":"2024-03-22","current":-20.727754,"twenty":-3.779815,"median":10.430799,"eighty":63.972844,"marketCap":626786540},{"date":"2024-03-28","current":-21.361714,"twenty":-3.810121,"median":10.306171,"eighty":63.433733,"marketCap":645956873},{"date":"2024-04-05","current":-19.859503,"twenty":-3.873034,"median":10.20781,"eighty":62.541932,"marketCap":600531519},{"date":"2024-04-12","current":-18.853435,"twenty":-5.427946,"median":9.934997,"eighty":61.564478,"marketCap":570109034},{"date":"2024-04-19","current":-14.264112,"twenty":-8.169379,"median":9.804506,"eighty":61.008572,"marketCap":431332492},{"date":"2024-04-26","current":-12.941064,"twenty":-8.361128,"median":9.623881,"eighty":60.88765,"marketCap":391324841},{"date":"2024-05-03","current":-13.423426,"twenty":-8.610294,"median":9.353499,"eighty":60.749933,"marketCap":405910964},{"date":"2024-05-10","current":-0.927659,"twenty":-8.694794,"median":9.14564,"eighty":60.526564,"marketCap":261716720},{"date":"2024-05-17","current":-0.724112,"twenty":-8.652544,"median":8.939478,"eighty":60.360295,"marketCap":204290713},{"date":"2024-05-24","current":-0.519761,"twenty":-8.625461,"median":8.869771,"eighty":60.254488,"marketCap":146638119},{"date":"2024-05-31","current":-0.509395,"twenty":-8.614627,"median":8.758373,"eighty":60.170822,"marketCap":143713712},{"date":"2024-06-07","current":-0.450163,"twenty":-8.597294,"median":8.664872,"eighty":59.784697,"marketCap":127002815},{"date":"2024-06-14","current":-0.441279,"twenty":-8.566961,"median":8.610281,"eighty":59.305817,"marketCap":124496181},{"date":"2024-06-21","current":-0.469414,"twenty":-8.509544,"median":8.580378,"eighty":59.294292,"marketCap":132433857},{"date":"2024-06-28","current":-0.419067,"twenty":-8.402295,"median":8.474761,"eighty":59.043588,"marketCap":118229594},{"date":"2024-07-05","current":-0.457567,"twenty":-8.319962,"median":8.312943,"eighty":58.1098,"marketCap":129091677},{"date":"2024-07-12","current":-0.456087,"twenty":-8.254962,"median":8.274828,"eighty":55.356175,"marketCap":128673905},{"date":"2024-07-19","current":-0.44424,"twenty":-8.244129,"median":8.225503,"eighty":54.903905,"marketCap":125331726},{"date":"2024-07-26","current":-0.484222,"twenty":-8.179129,"median":8.177463,"eighty":54.255366,"marketCap":136611581},{"date":"2024-08-02","current":-0.398335,"twenty":-8.162879,"median":8.128335,"eighty":54.195632,"marketCap":112380780},{"date":"2024-08-09","current":-0.181878,"twenty":-8.038297,"median":8.071301,"eighty":54.178565,"marketCap":105346362},{"date":"2024-08-16","current":-0.201365,"twenty":-7.957047,"median":8.022717,"eighty":53.649495,"marketCap":116633472},{"date":"2024-08-23","current":-0.260548,"twenty":-7.637465,"median":7.991678,"eighty":52.924155,"marketCap":150912844},{"date":"2024-08-30","current":-0.238174,"twenty":-3.954934,"median":7.933998,"eighty":52.267083,"marketCap":137953569},{"date":"2024-09-06","current":-0.210748,"twenty":-3.936276,"median":7.87733,"eighty":52.219297,"marketCap":122068007},{"date":"2024-09-13","current":-0.209304,"twenty":-3.91989,"median":7.857049,"eighty":51.43593,"marketCap":121231924},{"date":"2024-09-20","current":-0.176104,"twenty":-3.899551,"median":7.84466,"eighty":51.02462,"marketCap":102002033},{"date":"2024-09-27","current":-0.212913,"twenty":-3.865645,"median":7.82926,"eighty":50.635497,"marketCap":123322130},{"date":"2024-10-04","current":-0.193426,"twenty":-3.856496,"median":7.750277,"eighty":50.452882,"marketCap":112035020},{"date":"2024-10-11","current":-0.243226,"twenty":-3.856496,"median":7.697415,"eighty":50.452882,"marketCap":140879857},{"date":"2024-10-18","current":-0.213635,"twenty":-3.856496,"median":7.610518,"eighty":50.452882,"marketCap":123740171},{"date":"2024-10-25","current":-0.210748,"twenty":-3.856496,"median":7.470759,"eighty":50.452882,"marketCap":122068007},{"date":"2024-11-01","current":-0.220852,"twenty":-3.856496,"median":7.376376,"eighty":50.452882,"marketCap":127920582},{"date":"2024-11-08","current":-0.225182,"twenty":-3.856496,"median":6.920069,"eighty":50.452882,"marketCap":130428829},{"date":"2024-11-15","current":-0.22013,"twenty":-3.856496,"median":6.506047,"eighty":50.452882,"marketCap":127502541},{"date":"2024-11-22","current":-0.513287,"twenty":-3.856496,"median":-0.175022,"eighty":50.452882,"marketCap":301852800},{"date":"2024-11-29","current":-0.536369,"twenty":-3.856496,"median":-0.181156,"eighty":50.452882,"marketCap":315426665},{"date":"2024-12-06","current":-0.60519,"twenty":-3.856496,"median":-0.189096,"eighty":50.452882,"marketCap":355898926},{"date":"2024-12-13","current":-0.536005,"twenty":-3.856496,"median":-0.193426,"eighty":50.452882,"marketCap":315212527},{"date":"2024-12-20","current":-0.558581,"twenty":-3.856496,"median":-0.201365,"eighty":50.452882,"marketCap":328489141},{"date":"2024-12-27","current":-0.618299,"twenty":-3.856496,"median":-0.207139,"eighty":50.452882,"marketCap":363607928},{"date":"2025-01-03","current":-1.40774,"twenty":-3.856496,"median":-0.211469,"eighty":50.452882,"marketCap":827861161},{"date":"2025-01-10","current":-1.103325,"twenty":-3.857376,"median":-0.214356,"eighty":50.502376,"marketCap":648841003},{"date":"2025-01-17","current":-0.91616,"twenty":-3.857376,"median":-0.219589,"eighty":50.502376,"marketCap":538773585},{"date":"2025-01-24","current":-1.022487,"twenty":-3.857376,"median":-0.221573,"eighty":50.502376,"marketCap":601302157},{"date":"2025-01-31","current":-0.907421,"twenty":-3.857376,"median":-0.226265,"eighty":50.502376,"marketCap":533634250},{"date":"2025-02-07","current":-0.98318,"twenty":-3.857376,"median":-0.229513,"eighty":50.502376,"marketCap":625521418},{"date":"2025-02-14","current":-0.932934,"twenty":-3.857376,"median":-0.235648,"eighty":50.502376,"marketCap":593554163},{"date":"2025-02-21","current":-0.852134,"twenty":-3.857376,"median":-0.238534,"eighty":50.502376,"marketCap":542147362},{"date":"2025-02-28","current":-0.774729,"twenty":-3.857376,"median":-0.247196,"eighty":50.502376,"marketCap":492900510},{"date":"2025-03-07","current":-0.70004,"twenty":-3.858257,"median":-0.264878,"eighty":50.55187,"marketCap":445381617},{"date":"2025-03-14","current":-0.661338,"twenty":-3.858257,"median":-0.361315,"eighty":50.55187,"marketCap":420758191},{"date":"2025-03-21","current":-0.649795,"twenty":-3.858257,"median":-0.419067,"eighty":50.55187,"marketCap":413414363},{"date":"2025-03-28","current":-0.536064,"twenty":-3.858257,"median":-0.433875,"eighty":50.55187,"marketCap":341056049},{"date":"2025-04-04","current":-0.467146,"twenty":-3.858257,"median":-0.44424,"eighty":50.55187,"marketCap":297209071},{"date":"2025-04-11","current":-0.502454,"twenty":-3.857376,"median":-0.447943,"eighty":50.502376,"marketCap":319672548},{"date":"2025-04-17","current":-0.515354,"twenty":-3.857376,"median":-0.454606,"eighty":50.502376,"marketCap":327880356},{"date":"2025-04-25","current":-0.659301,"twenty":-3.858257,"median":-0.467146,"eighty":50.55187,"marketCap":419462222},{"date":"2025-05-02","current":-0.655227,"twenty":-3.858257,"median":-0.467933,"eighty":50.55187,"marketCap":416870282},{"date":"2025-05-09","current":-1.193934,"twenty":-3.858257,"median":-0.471189,"eighty":50.55187,"marketCap":401867433},{"date":"2025-05-16","current":-1.222208,"twenty":-3.858257,"median":-0.476818,"eighty":50.55187,"marketCap":411384207},{"date":"2025-05-23","current":-1.091119,"twenty":-3.858257,"median":-0.488664,"eighty":50.55187,"marketCap":367260980},{"date":"2025-05-30","current":-1.105256,"twenty":-3.858257,"median":-0.501991,"eighty":50.55187,"marketCap":372019367},{"date":"2025-06-06","current":-1.181082,"twenty":-3.858257,"median":-0.514157,"eighty":50.55187,"marketCap":397541626},{"date":"2025-06-13","current":-1.155379,"twenty":-3.858257,"median":-0.522896,"eighty":50.55187,"marketCap":388890013},{"date":"2025-06-20","current":-1.084694,"twenty":-3.865645,"median":-0.535864,"eighty":50.635497,"marketCap":365098077},{"date":"2025-06-27","current":-1.250482,"twenty":-3.865645,"median":-0.545472,"eighty":50.635497,"marketCap":420900982},{"date":"2025-07-02","current":-1.220923,"twenty":-3.865645,"median":-0.555076,"eighty":50.635497,"marketCap":410951627}],"updateTime":1751536171262}}}