美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国汽车行

60.38

+0.94001.58%

盘后：60.380.00000.00%16:04 EDT

成交量：6.33万

成交额：378.89万

市值：4.99亿

市盈率：25.91

高：60.41

开：59.09

低：58.70

收：59.44

数据加载中...

总览公司新闻公告

美国汽车行盘中异动股价大涨5.19%

美国汽车行盘中异动快速拉升5.04%

美国汽车行盘中异动股价大涨5.52%报51.58美元

BUZZ--美国股票走势-CureVac、Conagra、Oklo

美国汽车行盘中异动大幅跳水6.04%

美国 CAR-MART 公司公布截至 4 月 30 日的季度业绩 - 盈利摘要

BUZZ-美国汽车超市第四季度营收超预期后上涨

America's Car-Mart(CRMT.US)：2025年Q4财报实现营收3.702亿美元，前值为3.647亿美元，预期值为3.435亿美元；每股收益为1.26美元，前值为0.06美元，预期值为0.86美元。

美国卡玛公司预计每股收益96美分 - 财报前瞻

美国汽车行盘中异动大幅拉升5.14%

美国汽车行盘中异动下午盘股价大涨5.01%报52.21美元

美国汽车行盘中异动快速跳水5.01%

美国汽车行盘中异动早盘股价大跌6.88%

美国汽车行盘中异动早盘股价大涨5.03%

美国汽车行盘中异动早盘股价大跌5.26%报45.00美元

美国汽车行盘中异动下午盘股价大涨6.41%

美国汽车行盘中异动早盘急速跳水7.39%报44.10美元

供应链专家：特朗普“钢铝关税”将严重损害美国汽车行业！

东方财富网

美国汽车行盘中异动早盘快速拉升6.45%报47.89美元

美国汽车行盘中异动早盘快速跳水5.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRMT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMT\",,,,,undefined,":{"symbol":"CRMT","market":"US","secType":"STK","nameCN":"美国汽车行","latestPrice":60.38,"timestamp":1752523200000,"preClose":59.44,"halted":0,"volume":63272,"hourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.38,"latestTime":"16:04 EDT","volume":1365,"amount":82418.7,"timestamp":1752523450322},"delay":0,"floatShares":5734433,"shares":8263280,"eps":2.33,"marketStatus":"盘后交易","change":0.94,"latestTime":"07-14 17:15:32 EDT","open":59.09,"high":60.405,"low":58.695,"amount":3788927.020425,"amplitude":0.028769,"askPrice":61.53,"askSize":27,"bidPrice":59.21,"bidSize":15,"shortable":3,"etf":0,"ttmEps":2.33,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":59.44,"postHourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.38,"latestTime":"16:04 EDT","volume":1365,"amount":82418.7,"timestamp":1752523450322},"volumeRatio":0.780858,"impliedVol":0.5113,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMT\",,,,,undefined,":{"symbol":"CRMT","floatShares":5734433,"roa":"3.80%","roe":"3.45%","lyrEps":2.377747,"volumeRatio":0.780858,"shares":8263280,"dividePrice":0,"high":60.405,"amplitude":0.028769,"preClose":59.44,"low":58.695,"week52Low":36.4,"pbRate":"0.88","psRate":"0.36","week52High":72.26,"institutionHeld":0.9083,"latestPrice":60.38,"committee":-0.285714,"eps":2.33,"divideRate":0,"volume":63272,"delay":0,"ttmEps":2.33,"open":59.09,"prevYearClose":51.25,"prevWeekClose":59.44,"prevMonthClose":56.04,"prevQuarterClose":56.04,"fiveDayClose":60.77,"twentyDayClose":50,"sixtyDayClose":46.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRMT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548525885","title":"美国汽车行盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548525885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548525885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:01","pubTimestamp":1751385669,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时01分，美国汽车行股票出现异动，股价快速上涨5.19%。截至发稿，该股报58.95美元/股，成交量1.8963万股，换手率0.23%，振幅6.35%。美国汽车行股票所在的汽车零售行业中，整体涨幅为1.31%。美国汽车行公司简介：America's Car-Mart Inc 是一家美国汽车零售商，专注于二手车市场的综合汽车销售和金融领域。该公司的收入来自销售二手车，并在大多数情况下提供相关服务合同和事故保护计划产品，以及相关融资的利息收入和滞纳金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000109a4c950b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000109a4c950b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2546231275","title":"美国汽车行盘中异动 快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546231275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546231275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:53","pubTimestamp":1750780383,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时53分，美国汽车行股票出现异动，股价大幅上涨5.04%。截至发稿，该股报54.29美元/股，成交量2.3271万股，换手率0.28%，振幅4.43%。美国汽车行股票所在的汽车零售行业中，整体涨幅为1.46%。美国汽车行公司简介：America's Car-Mart Inc 是一家美国汽车零售商，专注于二手车市场的综合汽车销售和金融领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242353039529cc09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242353039529cc09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2544178632","title":"美国汽车行盘中异动 股价大涨5.52%报51.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178632?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426465,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，美国汽车行股票出现波动，股价大幅上涨5.52%。截至发稿，该股报51.58美元/股，成交量3.0206万股，换手率0.37%，振幅3.14%。美国汽车行股票所在的汽车零售行业中，整体涨幅为1.00%。其相关个股中，车美仕、美国汽车行、开心汽车涨幅较大，九紫新能、车美仕、美国汽车行较为活跃，换手率分别为4.92%、0.68%、0.37%，振幅较大的相关个股有九紫新能、优品车、车美仕，振幅分别为17.46%、5.01%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202134269524d0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202134269524d0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2542545324","title":"BUZZ--美国股票走势-CureVac、Conagra、Oklo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545324","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:44","pubTimestamp":1749743059,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.05%，报42845.09点。标普500指数.SPX上涨0.17%，报6,032.68点；纳斯达克综合指数.IXIC上涨0.10%，报19,635.44点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","STEM","CVX","XOM","LU0612318385.USD","UAL","IE00BKDWB100.SGD","ETSY","NEM","INTS","LU2106854487.HKD","DDI","LU0320765992.SGD","OXM","KARO","IE00BLSP4239.USD","HAL","LU1244550494.USD","IE00BN8TJ469.HKD","BK4214","IE00BWXC8680.SGD","CAG","IPA","GRNT","LU1815336760.USD","CVAC","ALB","LU0054578231.USD","TDTH","NVAX","FWRD","HPP","BNTX","HCTI","HSDT","INSM","BK4213","OKLO","CAH","CNMD","MOD","VLO","HIPO","CRMT"],"gpt_icon":1},{"id":"2542551087","title":"美国汽车行盘中异动 大幅跳水6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542551087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542551087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:56","pubTimestamp":1749736572,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时56分，美国汽车行股票出现异动，股价快速跳水6.04%。美国汽车行股票所在的汽车零售行业中，整体跌幅为1.35%。其相关个股中，优品车、九紫新能、胜牌涨幅较大，九紫新能、美国汽车行、Carvana Co.较为活跃，换手率分别为4.94%、0.52%、0.15%，振幅较大的相关个股有优信、九紫新能、盛大科技，振幅分别为17.66%、13.43%、6.82%。美国汽车行公司简介：America's Car-Mart Inc 是一家美国汽车零售商，专注于二手车市场的综合汽车销售和金融领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612215613a4a550b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612215613a4a550b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2542051227","title":"美国 CAR-MART 公司公布截至 4 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2542051227","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542051227?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:31","pubTimestamp":1749735108,"startTime":"0","endTime":"0","summary":"美国 CAR-MART 公司公布截至 4 月 30 日的季度业绩 - 盈利摘要美国 CAR-MART 公司 CRMT.OQ 公布了截至 4 月 30 日的季度调整后每股收益 1.26 美元，高于去年同期的每股收益 6 美分。四位分析师对该季度的平均预期为每股收益 96 美分。America's CAR-MART Inc 公布的本季度每股收益为 1.26 美元。公司报告的季度净收入为 1063 万美元。America's CAR-MART Inc 的股价本季度上涨了 27.2%，今年迄今为止上涨了 12.7%。华尔街对 America's CAR-MART Inc 的 12 个月目标价中位数为 49.00 美元。本摘要由 LSEG 数据于世界协调时 6 月 12 日下午 01:31 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF0WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2542519424","title":"BUZZ-美国汽车超市第四季度营收超预期后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519424","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519424?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 20:07","pubTimestamp":1749730020,"startTime":"0","endTime":"0","summary":"BUZZ-美国汽车超市第四季度营收超预期后上涨6月12日 - ** 汽车零售商America's Car-Mart CRMT.O股价在盘前交易中跳涨7%至62美元 ** 根据LSEG汇编的数据，该公司第四季度营收为3.702亿美元，而分析师平均预期为3.52亿美元。** CRMT 公布第四季度每股收益为 1.26 美元，去年同期为 6 美分。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF0ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMT"],"gpt_icon":0},{"id":"2542516067","title":"America's Car-Mart(CRMT.US)：2025年Q4财报实现营收3.702亿美元，前值为3.647亿美元，预期值为3.435亿美元；每股收益为1.26美元，前值为0.06美元，预期值为0.86美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542516067","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542516067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 19:43","pubTimestamp":1749728625,"startTime":"0","endTime":"0","summary":"America's Car-Mart(CRMT.US)：2025年Q4财报实现营收3.702亿美元，前值为3.647亿美元，预期值为3.435亿美元；每股收益为1.26美元，前值为0.06美元，预期值为0.86美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12194351032509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRMT"],"gpt_icon":0},{"id":"2542141313","title":"美国卡玛公司预计每股收益96美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2542141313","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542141313?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 20:33","pubTimestamp":1749558795,"startTime":"0","endTime":"0","summary":"美国卡玛公司预计每股收益96美分 - 财报前瞻美国CAR-MART公司CRMT.OQCRMT.O将于6月12日公布截至2025年4月30日的财报，预计该公司的季度收入将出现下降。根据LSEG的数据，4位分析师的平均预期显示，这家总部位于美国阿肯色州罗杰斯市的公司的营收将从去年同期的3.6467亿美元降至3.51854亿美元，降幅为3.5%。LSEG 分析师对 America's CAR-MART Inc 的平均预期为每股收益 96 美分。华尔街对 America's CAR-MART Inc 的 12 个月目标价中位数为 49.00 美元，低于其上一次收盘价 54.75 美元。6月10日 - 上一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMT"],"gpt_icon":0},{"id":"2541865876","title":"美国汽车行盘中异动 大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:01","pubTimestamp":1749218469,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时01分，美国汽车行股票出现波动，股价急速拉升5.14%。截至发稿，该股报54.62美元/股，成交量8126股，换手率0.10%，振幅5.76%。美国汽车行股票所在的汽车零售行业中，整体涨幅为0.54%。其相关个股中，Rumbleon, Inc.、美国汽车行、Driven Brands Holdings Inc.涨幅较大，Carvana Co.、Lazydays Holdings, Inc.、优品车较为活跃，换手率分别为0.50%、0.11%、0.10%，振幅较大的相关个股有美国汽车行、Lazydays Holdings, Inc.、优信，振幅分别为5.76%、5.69%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220109a49d04a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220109a49d04a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2540706206","title":"美国汽车行盘中异动 下午盘股价大涨5.01%报52.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 01:05","pubTimestamp":1748970316,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日01时05分，美国汽车行股票出现异动，股价快速上涨5.01%。截至发稿，该股报52.21美元/股，成交量2.0222万股，换手率0.24%，振幅4.80%。美国汽车行股票所在的汽车零售行业中，整体涨幅为1.65%。其相关个股中，露营世界、胜牌、美国汽车行涨幅较大，露营世界、Carvana Co.、胜牌较为活跃，换手率分别为1.53%、1.33%、1.04%，振幅较大的相关个股有Rumbleon, Inc.、Lazydays Holdings, Inc.、优品车，振幅分别为11.26%、8.48%、7.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604010516950d323e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604010516950d323e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2537394879","title":"美国汽车行盘中异动 快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537394879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537394879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:09","pubTimestamp":1747836555,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时09分，美国汽车行股票出现异动，股价大幅下跌5.01%。截至发稿，该股报48.42美元/股，成交量4326股，换手率0.05%，振幅3.14%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。美国汽车行股票所在的汽车零售行业中，整体跌幅为1.77%。美国汽车行公司简介：America's Car-Mart Inc 是一家美国汽车零售商，专注于二手车市场的综合汽车销售和金融领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212209159760e2b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212209159760e2b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2535076521","title":"美国汽车行盘中异动 早盘股价大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076521?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:36","pubTimestamp":1747229768,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时36分，美国汽车行股票出现异动，股价快速下跌6.88%。截至发稿，该股报49.12美元/股，成交量425股，换手率0.01%，振幅1.31%。美国汽车行股票所在的汽车零售行业中，整体涨幅为1.66%。美国汽车行公司简介：America's Car-Mart Inc 是一家美国汽车零售商，专注于二手车市场的综合汽车销售和金融领域。该公司的收入来自销售二手车，并在大多数情况下提供相关服务合同和事故保护计划产品，以及相关融资的利息收入和滞纳金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213608a6df09ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213608a6df09ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2529248680","title":"美国汽车行盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529248680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529248680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:39","pubTimestamp":1745415578,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时39分，美国汽车行股票出现波动，股价急速拉升5.03%。截至发稿，该股报50.44美元/股，成交量5949股，换手率0.07%，振幅1.56%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。美国汽车行股票所在的汽车零售行业中，整体涨幅为2.54%。美国汽车行公司简介：America's Car-Mart Inc 是一家美国汽车零售商，专注于二手车市场的综合汽车销售和金融领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213938a6c53f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213938a6c53f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2526664593","title":"美国汽车行盘中异动 早盘股价大跌5.26%报45.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:49","pubTimestamp":1744292974,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时49分，美国汽车行股票出现异动，股价急速跳水5.26%。截至发稿，该股报45.00美元/股，成交量1130股，换手率0.01%，振幅0.89%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。美国汽车行股票所在的汽车零售行业中，整体跌幅为5.98%。美国汽车行公司简介：America's Car-Mart Inc 是一家美国汽车零售商，专注于二手车市场的综合汽车销售和金融领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021493497345722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021493497345722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2526315137","title":"美国汽车行盘中异动 下午盘股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219519,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，美国汽车行股票出现异动，股价急速上涨6.41%。截至发稿，该股报46.29美元/股，成交量3.811万股，换手率0.46%，振幅5.23%。美国汽车行股票所在的汽车零售行业中，整体涨幅为5.34%。美国汽车行公司简介：America's Car-Mart Inc 是一家美国汽车零售商，专注于二手车市场的综合汽车销售和金融领域。该公司的收入来自销售二手车，并在大多数情况下提供相关服务合同和事故保护计划产品，以及相关融资的利息收入和滞纳金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001251994d0f953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001251994d0f953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2524263054","title":"美国汽车行盘中异动 早盘急速跳水7.39%报44.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743687964,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，美国汽车行股票出现波动，股价大幅跳水7.39%。截至发稿，该股报44.10美元/股，成交量2620股，换手率0.03%，振幅2.88%。美国汽车行股票所在的汽车零售行业中，整体跌幅为5.99%。美国汽车行公司简介：America's Car-Mart Inc 是一家美国汽车零售商，专注于二手车市场的综合汽车销售和金融领域。该公司的收入来自销售二手车，并在大多数情况下提供相关服务合同和事故保护计划产品，以及相关融资的利息收入和滞纳金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214604a44cbfaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214604a44cbfaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2520667461","title":"供应链专家：特朗普“钢铝关税”将严重损害美国汽车行业！","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667461","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667461?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 11:29","pubTimestamp":1742268540,"startTime":"0","endTime":"0","summary":"供应链风险情报公司Interos.ai首席执行官Ted Krantz最新警告称，特朗普总统的“钢铝关税”可能会严重打击美国的汽车制造业。　　美国总统唐纳德·特朗普上周末表示，钢铁和铝关税不会豁免，并重申从4月2日起，从汽车、木材到家电等所有商品的额外进口关税都将生效。　　特朗普的关税毫无意外地招致了各国的“报复”。中国则从3月10日开始对牛肉、鸡肉和猪肉等美国食品征收最高15%的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-18/doc-ineqacvi8698525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2519326008","title":"美国汽车行盘中异动 早盘快速拉升6.45%报47.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519326008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519326008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872677,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，美国汽车行股票出现波动，股价大幅上涨6.45%。截至发稿，该股报47.89美元/股，成交量6751股，换手率0.08%，振幅0.27%。美国汽车行股票所在的汽车零售行业中，整体跌幅为0.30%。其相关个股中，九紫新能、美国汽车行、灿谷涨幅较大，OPENLANE、美国汽车行、潘世奇汽车较为活跃，换手率分别为0.11%、0.09%、0.04%，振幅较大的相关个股有优品车、灿谷、潘世奇汽车，振幅分别为5.66%、3.01%、2.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213117a1db3f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213117a1db3f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2518203737","title":"美国汽车行盘中异动 早盘快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203737?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:44","pubTimestamp":1741617873,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时44分，美国汽车行股票出现波动，股价急速下挫5.22%。截至发稿，该股报42.22美元/股，成交量7621股，换手率0.09%，振幅4.75%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。美国汽车行股票所在的汽车零售行业中，整体跌幅为3.76%。美国汽车行公司简介：America's Car-Mart Inc 是一家美国汽车零售商，专注于二手车市场的综合汽车销售和金融领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224433964047ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224433964047ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRMT","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"CRMT","fiscalQuarterEnding":"2025/04","expectedEps":0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":1.26},{"market":"US","date":"2025-03-06","symbol":"CRMT","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-12-05","symbol":"CRMT","fiscalQuarterEnding":"2024/10","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-09-04","symbol":"CRMT","fiscalQuarterEnding":"2024/07","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-06-18","symbol":"CRMT","fiscalQuarterEnding":"2024/04","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRMT","date":"2025-07-11","current":28.192475,"percent":0.846216,"low":-119.114565,"twenty":-10.331927,"median":7.492828,"eighty":14.178686,"high":68.212984,"avg":4.889617,"sd":30.169805,"marketCap":505547470},"quantilePoints":[{"date":"2020-07-17","current":12.094055,"twenty":10.48901,"median":12.533212,"eighty":16.478243,"marketCap":620945058},{"date":"2020-07-24","current":13.113523,"twenty":10.48901,"median":12.530103,"eighty":16.473662,"marketCap":673287608},{"date":"2020-07-31","current":12.648316,"twenty":10.48901,"median":12.530103,"eighty":16.430933,"marketCap":649402481},{"date":"2020-08-07","current":12.644328,"twenty":10.48901,"median":12.52249,"eighty":16.292892,"marketCap":649197751},{"date":"2020-08-14","current":13.125485,"twenty":10.48901,"median":12.52249,"eighty":16.211416,"marketCap":673901797},{"date":"2020-08-21","current":12.136303,"twenty":10.48901,"median":12.515372,"eighty":16.108793,"marketCap":672302632},{"date":"2020-08-28","current":12.190258,"twenty":10.48901,"median":12.492926,"eighty":16.108793,"marketCap":675291529},{"date":"2020-09-04","current":12.442601,"twenty":10.48901,"median":12.469225,"eighty":16.108793,"marketCap":689270333},{"date":"2020-09-11","current":12.112824,"twenty":10.48901,"median":12.468879,"eighty":16.108793,"marketCap":671002001},{"date":"2020-09-18","current":10.746781,"twenty":10.48901,"median":12.456856,"eighty":16.108793,"marketCap":595328684},{"date":"2020-09-25","current":10.445412,"twenty":10.461682,"median":12.435735,"eighty":16.108793,"marketCap":578634029},{"date":"2020-10-02","current":10.906112,"twenty":10.461682,"median":12.408385,"eighty":16.108793,"marketCap":604154957},{"date":"2020-10-09","current":11.550844,"twenty":10.461682,"median":12.387112,"eighty":16.108793,"marketCap":639870573},{"date":"2020-10-16","current":11.881857,"twenty":10.461682,"median":12.353865,"eighty":16.108793,"marketCap":658207326},{"date":"2020-10-23","current":11.55702,"twenty":10.461682,"median":12.333232,"eighty":16.108793,"marketCap":640212677},{"date":"2020-10-30","current":10.68626,"twenty":10.454198,"median":12.324546,"eighty":16.108793,"marketCap":591976069},{"date":"2020-11-06","current":11.256886,"twenty":10.454198,"median":12.300891,"eighty":16.108793,"marketCap":623586442},{"date":"2020-11-13","current":12.056009,"twenty":10.454198,"median":12.290993,"eighty":16.108793,"marketCap":667854647},{"date":"2020-11-20","current":10.701576,"twenty":10.454198,"median":12.264457,"eighty":16.108793,"marketCap":671042322},{"date":"2020-11-27","current":11.176429,"twenty":10.454198,"median":12.256068,"eighty":16.108793,"marketCap":700818010},{"date":"2020-12-04","current":11.557874,"twenty":10.454198,"median":12.256068,"eighty":16.108793,"marketCap":724736491},{"date":"2020-12-11","current":11.938206,"twenty":10.476071,"median":12.256068,"eighty":16.108793,"marketCap":748585224},{"date":"2020-12-18","current":12.5161,"twenty":10.490307,"median":12.264457,"eighty":16.108793,"marketCap":784822048},{"date":"2020-12-24","current":11.621263,"twenty":10.507983,"median":12.264457,"eighty":16.108793,"marketCap":728711280},{"date":"2020-12-31","current":11.604359,"twenty":10.550023,"median":12.264457,"eighty":16.108793,"marketCap":727651336},{"date":"2021-01-08","current":12.624917,"twenty":10.58762,"median":12.277336,"eighty":16.108793,"marketCap":791645436},{"date":"2021-01-15","current":12.88798,"twenty":10.598238,"median":12.291761,"eighty":16.108793,"marketCap":808140809},{"date":"2021-01-22","current":13.28416,"twenty":10.619105,"median":12.300891,"eighty":16.108793,"marketCap":832983239},{"date":"2021-01-29","current":12.548851,"twenty":10.649636,"median":12.324121,"eighty":16.108793,"marketCap":786875689},{"date":"2021-02-05","current":13.73105,"twenty":10.674835,"median":12.332561,"eighty":16.108793,"marketCap":861005500},{"date":"2021-02-12","current":14.211748,"twenty":10.701053,"median":12.346947,"eighty":16.108793,"marketCap":891147648},{"date":"2021-02-19","current":12.801504,"twenty":10.726177,"median":12.362914,"eighty":16.108793,"marketCap":894837958},{"date":"2021-02-26","current":12.776897,"twenty":10.748995,"median":12.390917,"eighty":16.108793,"marketCap":893117880},{"date":"2021-03-05","current":13.951258,"twenty":10.781126,"median":12.415218,"eighty":16.108793,"marketCap":975206869},{"date":"2021-03-12","current":15.442217,"twenty":10.801198,"median":12.447366,"eighty":16.108793,"marketCap":1079426441},{"date":"2021-03-19","current":14.76296,"twenty":10.828755,"median":12.463298,"eighty":16.108793,"marketCap":1031945697},{"date":"2021-03-26","current":14.568076,"twenty":10.854688,"median":12.471381,"eighty":16.108793,"marketCap":1018323088},{"date":"2021-04-01","current":14.251153,"twenty":10.868905,"median":12.492926,"eighty":16.108793,"marketCap":996169816},{"date":"2021-04-09","current":13.658931,"twenty":10.901586,"median":12.513583,"eighty":16.108793,"marketCap":954772956},{"date":"2021-04-16","current":14.444145,"twenty":10.917343,"median":12.526297,"eighty":16.108793,"marketCap":1009660167},{"date":"2021-04-23","current":14.096948,"twenty":10.935578,"median":12.534301,"eighty":16.108793,"marketCap":985390762},{"date":"2021-04-30","current":14.269127,"twenty":10.941768,"median":12.548851,"eighty":16.108793,"marketCap":997426271},{"date":"2021-05-07","current":14.372246,"twenty":10.963973,"median":12.558702,"eighty":16.108793,"marketCap":1004634350},{"date":"2021-05-14","current":14.529288,"twenty":10.986196,"median":12.57419,"eighty":16.108793,"marketCap":1015611792},{"date":"2021-05-21","current":13.883143,"twenty":11.002229,"median":12.599085,"eighty":16.108793,"marketCap":970445569},{"date":"2021-05-28","current":10.459379,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1089229235},{"date":"2021-06-04","current":10.029907,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1044504511},{"date":"2021-06-11","current":9.504361,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":989774701},{"date":"2021-06-18","current":8.761853,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":912450623},{"date":"2021-06-25","current":9.205958,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":958699300},{"date":"2021-07-02","current":9.162688,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":954193158},{"date":"2021-07-09","current":9.018619,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":939189913},{"date":"2021-07-16","current":9.553204,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":994861160},{"date":"2021-07-23","current":10.07938,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1049656512},{"date":"2021-07-30","current":10.354189,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1078274877},{"date":"2021-08-06","current":10.31186,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1073866835},{"date":"2021-08-13","current":10.615974,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1105536921},{"date":"2021-08-20","current":7.449036,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":824079385},{"date":"2021-08-27","current":7.510706,"twenty":11.002229,"median":12.599085,"eighty":16.108793,"marketCap":830901886},{"date":"2021-09-03","current":7.341241,"twenty":10.994219,"median":12.599085,"eighty":16.108793,"marketCap":812154146},{"date":"2021-09-10","current":7.064704,"twenty":10.981814,"median":12.599085,"eighty":16.108793,"marketCap":781561089},{"date":"2021-09-17","current":7.136792,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":789536202},{"date":"2021-09-24","current":7.151565,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":791170447},{"date":"2021-10-01","current":7.011523,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":775677809},{"date":"2021-10-08","current":6.950661,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":768944722},{"date":"2021-10-15","current":6.678851,"twenty":10.944577,"median":12.599085,"eighty":16.108793,"marketCap":738874623},{"date":"2021-10-22","current":6.932935,"twenty":10.936198,"median":12.599085,"eighty":16.108793,"marketCap":766983628},{"date":"2021-10-29","current":7.060567,"twenty":10.915618,"median":12.599085,"eighty":16.108793,"marketCap":781103501},{"date":"2021-11-05","current":7.450556,"twenty":10.891442,"median":12.599085,"eighty":16.108793,"marketCap":824247556},{"date":"2021-11-12","current":7.456465,"twenty":10.866509,"median":12.599085,"eighty":16.108793,"marketCap":824901253},{"date":"2021-11-19","current":6.423721,"twenty":10.841976,"median":12.599085,"eighty":16.108793,"marketCap":724968298},{"date":"2021-11-26","current":5.88447,"twenty":10.796986,"median":12.583232,"eighty":16.108793,"marketCap":664109494},{"date":"2021-12-03","current":6.043073,"twenty":10.764659,"median":12.57315,"eighty":16.108793,"marketCap":682009143},{"date":"2021-12-10","current":6.096708,"twenty":10.743522,"median":12.554908,"eighty":16.108793,"marketCap":688062267},{"date":"2021-12-17","current":6.209172,"twenty":10.70284,"median":12.540891,"eighty":16.023831,"marketCap":700754741},{"date":"2021-12-23","current":5.93003,"twenty":10.675921,"median":12.533212,"eighty":15.93547,"marketCap":669251370},{"date":"2021-12-31","current":5.905807,"twenty":10.6405,"median":12.521492,"eighty":15.753782,"marketCap":666517606},{"date":"2022-01-07","current":5.815836,"twenty":10.606113,"median":12.50077,"eighty":15.550172,"marketCap":656363627},{"date":"2022-01-14","current":5.738553,"twenty":10.588027,"median":12.484662,"eighty":15.500465,"marketCap":647641619},{"date":"2022-01-21","current":5.565531,"twenty":10.55119,"median":12.468535,"eighty":15.412681,"marketCap":628114736},{"date":"2022-01-28","current":5.350408,"twenty":10.504891,"median":12.455227,"eighty":15.344643,"marketCap":603836311},{"date":"2022-02-04","current":5.372324,"twenty":10.485677,"median":12.427836,"eighty":15.266443,"marketCap":606309717},{"date":"2022-02-11","current":5.502667,"twenty":10.460665,"median":12.401895,"eighty":15.201204,"marketCap":621019969},{"date":"2022-02-18","current":5.434293,"twenty":10.445406,"median":12.368085,"eighty":15.056997,"marketCap":609265708},{"date":"2022-02-25","current":5.468217,"twenty":10.399776,"median":12.354162,"eighty":15.056997,"marketCap":613069187},{"date":"2022-03-04","current":5.552742,"twenty":10.365491,"median":12.333326,"eighty":15.056997,"marketCap":622545651},{"date":"2022-03-11","current":5.157934,"twenty":10.340148,"median":12.324561,"eighty":15.021829,"marketCap":578281737},{"date":"2022-03-18","current":5.215946,"twenty":10.282966,"median":12.302659,"eighty":14.958675,"marketCap":584785797},{"date":"2022-03-25","current":4.801818,"twenty":10.19848,"median":12.29385,"eighty":14.798701,"marketCap":538355826},{"date":"2022-04-01","current":4.64214,"twenty":10.12288,"median":12.278222,"eighty":14.734534,"marketCap":520453563},{"date":"2022-04-08","current":4.667987,"twenty":10.032901,"median":12.257392,"eighty":14.700557,"marketCap":523351412},{"date":"2022-04-14","current":4.752421,"twenty":9.893004,"median":12.229173,"eighty":14.639943,"marketCap":532817716},{"date":"2022-04-22","current":4.757591,"twenty":9.724925,"median":12.201457,"eighty":14.513988,"marketCap":533397286},{"date":"2022-04-29","current":4.643863,"twenty":9.49557,"median":12.194129,"eighty":14.41917,"marketCap":520646753},{"date":"2022-05-06","current":4.887975,"twenty":9.311195,"median":12.188164,"eighty":14.373214,"marketCap":548015321},{"date":"2022-05-13","current":4.78114,"twenty":9.150339,"median":12.178066,"eighty":14.328552,"marketCap":536037548},{"date":"2022-05-20","current":4.48993,"twenty":9.012366,"median":12.169601,"eighty":14.273979,"marketCap":503388456},{"date":"2022-05-27","current":7.674481,"twenty":8.888974,"median":12.166733,"eighty":14.212439,"marketCap":716082775},{"date":"2022-06-03","current":7.325517,"twenty":8.757867,"median":12.155963,"eighty":14.19666,"marketCap":683521972},{"date":"2022-06-10","current":6.899384,"twenty":8.432435,"median":12.146403,"eighty":14.165381,"marketCap":643760836},{"date":"2022-06-17","current":6.44935,"twenty":8.016091,"median":12.135703,"eighty":14.150622,"marketCap":601769507},{"date":"2022-06-24","current":7.329614,"twenty":7.890464,"median":12.126251,"eighty":14.123627,"marketCap":683904291},{"date":"2022-07-01","current":6.941041,"twenty":7.689746,"median":12.111709,"eighty":14.100548,"marketCap":647647742},{"date":"2022-07-08","current":6.726609,"twenty":7.624031,"median":12.10196,"eighty":14.081464,"marketCap":627639734},{"date":"2022-07-15","current":6.42927,"twenty":7.53532,"median":12.082134,"eighty":14.008876,"marketCap":599895925},{"date":"2022-07-22","current":7.167446,"twenty":7.506911,"median":12.072756,"eighty":13.947219,"marketCap":668772864},{"date":"2022-07-29","current":7.25359,"twenty":7.464264,"median":12.067565,"eighty":13.827518,"marketCap":676810685},{"date":"2022-08-05","current":7.304716,"twenty":7.420224,"median":12.049144,"eighty":13.768969,"marketCap":681581100},{"date":"2022-08-12","current":8.439993,"twenty":7.420224,"median":12.019767,"eighty":13.73035,"marketCap":787510435},{"date":"2022-08-19","current":6.251973,"twenty":7.41361,"median":12.001986,"eighty":13.661833,"marketCap":506097245},{"date":"2022-08-26","current":6.6146,"twenty":7.353603,"median":11.973239,"eighty":13.624022,"marketCap":535451904},{"date":"2022-09-02","current":6.152861,"twenty":7.319286,"median":11.961072,"eighty":13.525487,"marketCap":498074063},{"date":"2022-09-09","current":6.142635,"twenty":7.273997,"median":11.948735,"eighty":13.480359,"marketCap":497246274},{"date":"2022-09-16","current":5.461431,"twenty":7.230225,"median":11.935037,"eighty":13.358761,"marketCap":442102815},{"date":"2022-09-23","current":5.295456,"twenty":7.209354,"median":11.920145,"eighty":13.318818,"marketCap":428667168},{"date":"2022-09-30","current":4.799892,"twenty":7.191441,"median":11.894108,"eighty":13.281492,"marketCap":388551257},{"date":"2022-10-07","current":4.677181,"twenty":7.163274,"median":11.86214,"eighty":13.246221,"marketCap":378617793},{"date":"2022-10-14","current":4.810905,"twenty":7.126453,"median":11.840556,"eighty":13.224166,"marketCap":389442721},{"date":"2022-10-21","current":4.891139,"twenty":7.078114,"median":11.800165,"eighty":13.208418,"marketCap":395937678},{"date":"2022-10-28","current":5.406368,"twenty":7.059858,"median":11.758605,"eighty":13.182678,"marketCap":437645491},{"date":"2022-11-04","current":5.191624,"twenty":7.02145,"median":11.737359,"eighty":13.158862,"marketCap":420261930},{"date":"2022-11-11","current":5.894066,"twenty":6.989487,"median":11.699059,"eighty":13.144852,"marketCap":477124642},{"date":"2022-11-18","current":7.350034,"twenty":6.958253,"median":11.649527,"eighty":13.131646,"marketCap":445882488},{"date":"2022-11-25","current":7.414076,"twenty":6.958253,"median":11.636053,"eighty":13.119903,"marketCap":449767480},{"date":"2022-12-02","current":7.830868,"twenty":6.958253,"median":11.607845,"eighty":13.095901,"marketCap":475051775},{"date":"2022-12-09","current":7.758428,"twenty":6.958253,"median":11.577676,"eighty":13.076292,"marketCap":470657276},{"date":"2022-12-16","current":7.31119,"twenty":6.958253,"median":11.550844,"eighty":13.042323,"marketCap":443526017},{"date":"2022-12-23","current":7.567354,"twenty":6.947169,"median":11.522488,"eighty":13.008996,"marketCap":459065987},{"date":"2022-12-30","current":7.586252,"twenty":6.947169,"median":11.491559,"eighty":12.994801,"marketCap":460212378},{"date":"2023-01-06","current":7.630346,"twenty":6.947169,"median":11.445859,"eighty":12.978167,"marketCap":462887291},{"date":"2023-01-13","current":8.230863,"twenty":6.947169,"median":11.398842,"eighty":12.964644,"marketCap":499317056},{"date":"2023-01-20","current":8.127977,"twenty":6.947169,"median":11.383945,"eighty":12.947751,"marketCap":493075592},{"date":"2023-01-27","current":8.600412,"twenty":6.947169,"median":11.333463,"eighty":12.906455,"marketCap":521735372},{"date":"2023-02-03","current":10.054461,"twenty":6.947169,"median":11.312067,"eighty":12.888325,"marketCap":609943806},{"date":"2023-02-10","current":9.248172,"twenty":6.947169,"median":11.256886,"eighty":12.878899,"marketCap":561031115},{"date":"2023-02-17","current":9.930578,"twenty":6.947169,"median":11.237439,"eighty":12.858716,"marketCap":602428575},{"date":"2023-02-24","current":12.571904,"twenty":6.947169,"median":11.23855,"eighty":12.858716,"marketCap":541006732},{"date":"2023-03-03","current":12.952332,"twenty":6.947169,"median":11.267913,"eighty":12.864467,"marketCap":557377712},{"date":"2023-03-10","current":12.129304,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":521960340},{"date":"2023-03-17","current":10.533577,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":453291405},{"date":"2023-03-24","current":11.011703,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":473866606},{"date":"2023-03-31","current":11.725191,"twenty":6.948915,"median":11.329852,"eighty":12.863937,"marketCap":504570155},{"date":"2023-04-06","current":11.174532,"twenty":6.947169,"median":11.332228,"eighty":12.864467,"marketCap":480873640},{"date":"2023-04-14","current":12.580785,"twenty":6.941931,"median":11.362956,"eighty":12.866055,"marketCap":541388934},{"date":"2023-04-21","current":11.945751,"twenty":6.941931,"median":11.39577,"eighty":12.866055,"marketCap":514061501},{"date":"2023-04-28","current":12.138186,"twenty":6.941753,"median":11.384847,"eighty":12.866635,"marketCap":522342542},{"date":"2023-05-05","current":11.214499,"twenty":6.941575,"median":11.379123,"eighty":12.867216,"marketCap":482593548},{"date":"2023-05-12","current":13.026346,"twenty":6.941575,"median":11.379123,"eighty":12.871686,"marketCap":560562728},{"date":"2023-05-19","current":13.066313,"twenty":6.941575,"median":11.379123,"eighty":12.884494,"marketCap":562282636},{"date":"2023-05-26","current":13.235407,"twenty":6.941575,"median":11.384396,"eighty":12.887731,"marketCap":569559248},{"date":"2023-06-02","current":24.979551,"twenty":6.941575,"median":11.384396,"eighty":12.900514,"marketCap":510382192},{"date":"2023-06-09","current":30.316716,"twenty":6.941575,"median":11.384396,"eighty":12.937619,"marketCap":619431134},{"date":"2023-06-16","current":30.547546,"twenty":6.941575,"median":11.384396,"eighty":12.951039,"marketCap":624147453},{"date":"2023-06-23","current":29.979829,"twenty":6.941397,"median":11.383945,"eighty":12.968493,"marketCap":612547858},{"date":"2023-06-30","current":32.274878,"twenty":6.941219,"median":11.379123,"eighty":12.978816,"marketCap":659440314},{"date":"2023-07-07","current":30.176232,"twenty":6.941219,"median":11.379123,"eighty":12.995318,"marketCap":616560765},{"date":"2023-07-13","current":32.683382,"twenty":6.941219,"median":11.379123,"eighty":13.013588,"marketCap":667786853},{"date":"2023-07-21","current":37.886067,"twenty":6.941041,"median":11.3743,"eighty":13.040953,"marketCap":774088113},{"date":"2023-07-28","current":35.930263,"twenty":6.941041,"median":11.3743,"eighty":13.066313,"marketCap":734127135},{"date":"2023-08-04","current":37.680531,"twenty":6.941041,"median":11.3743,"eighty":13.083069,"marketCap":769888602},{"date":"2023-08-11","current":35.827495,"twenty":6.941041,"median":11.3743,"eighty":13.109096,"marketCap":732027379},{"date":"2023-08-18","current":34.497934,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":704861788},{"date":"2023-08-25","current":33.65331,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":687604420},{"date":"2023-09-01","current":35.747208,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":730386945},{"date":"2023-09-08","current":54.224111,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":592181511},{"date":"2023-09-15","current":54.130908,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":591163641},{"date":"2023-09-22","current":51.296676,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":560210994},{"date":"2023-09-29","current":53.032277,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":579165501},{"date":"2023-10-06","current":52.518025,"twenty":6.941041,"median":11.3743,"eighty":13.1327,"marketCap":573549351},{"date":"2023-10-13","current":49.116947,"twenty":6.941041,"median":11.3743,"eighty":13.148081,"marketCap":536406175},{"date":"2023-10-20","current":44.734114,"twenty":6.941041,"median":11.3743,"eighty":13.162665,"marketCap":488541257},{"date":"2023-10-27","current":37.037859,"twenty":6.941029,"median":11.348187,"eighty":13.172562,"marketCap":404490462},{"date":"2023-11-03","current":41.601849,"twenty":6.941029,"median":11.348187,"eighty":13.199283,"marketCap":454333796},{"date":"2023-11-10","current":43.121231,"twenty":6.941029,"median":11.348187,"eighty":13.21948,"marketCap":470926968},{"date":"2023-11-17","current":45.055522,"twenty":6.941029,"median":11.362956,"eighty":13.23685,"marketCap":492051351},{"date":"2023-11-24","current":45.885338,"twenty":6.941029,"median":11.39577,"eighty":13.259122,"marketCap":501113776},{"date":"2023-12-01","current":46.674248,"twenty":6.941029,"median":11.439535,"eighty":13.287502,"marketCap":509729461},{"date":"2023-12-08","current":-19.882405,"twenty":6.916024,"median":11.445859,"eighty":13.294115,"marketCap":391305613},{"date":"2023-12-15","current":-23.409981,"twenty":6.889563,"median":11.445859,"eighty":13.294115,"marketCap":460731834},{"date":"2023-12-21","current":-23.783527,"twenty":6.858234,"median":11.445859,"eighty":13.294115,"marketCap":468083598},{"date":"2023-12-29","current":-25.81367,"twenty":6.826494,"median":11.489203,"eighty":13.299548,"marketCap":508038835},{"date":"2024-01-05","current":-20.723696,"twenty":6.810607,"median":11.490381,"eighty":13.302264,"marketCap":407863064},{"date":"2024-01-12","current":-20.190987,"twenty":6.726609,"median":11.490381,"eighty":13.302264,"marketCap":397378810},{"date":"2024-01-19","current":-19.814192,"twenty":6.677578,"median":11.491559,"eighty":13.304978,"marketCap":389963118},{"date":"2024-01-26","current":-20.600263,"twenty":6.611775,"median":11.490381,"eighty":13.302264,"marketCap":405433785},{"date":"2024-02-02","current":-20.480079,"twenty":6.539927,"median":11.490381,"eighty":13.302264,"marketCap":403068435},{"date":"2024-02-09","current":-20.301427,"twenty":6.42927,"median":11.490381,"eighty":13.302264,"marketCap":399552375},{"date":"2024-02-16","current":-21.28564,"twenty":6.39578,"median":11.418465,"eighty":13.302264,"marketCap":418922674},{"date":"2024-02-23","current":-20.791909,"twenty":6.358547,"median":11.379123,"eighty":13.302264,"marketCap":409205560},{"date":"2024-03-01","current":-21.873569,"twenty":6.30639,"median":11.334363,"eighty":13.298958,"marketCap":430493710},{"date":"2024-03-08","current":-20.236462,"twenty":6.257255,"median":11.323351,"eighty":13.298958,"marketCap":398273807},{"date":"2024-03-15","current":-13.029938,"twenty":6.197814,"median":11.250026,"eighty":13.298958,"marketCap":387393099},{"date":"2024-03-22","current":-14.127502,"twenty":6.144293,"median":11.232262,"eighty":13.285418,"marketCap":420024759},{"date":"2024-03-28","current":-13.523358,"twenty":6.088778,"median":11.208215,"eighty":13.283271,"marketCap":402062964},{"date":"2024-04-05","current":-12.607468,"twenty":6.065547,"median":11.161365,"eighty":13.237812,"marketCap":374832626},{"date":"2024-04-12","current":-12.687017,"twenty":5.970979,"median":11.079708,"eighty":13.22026,"marketCap":377197702},{"date":"2024-04-19","current":-12.074273,"twenty":5.950793,"median":11.007203,"eighty":13.202659,"marketCap":358980223},{"date":"2024-04-26","current":-12.194672,"twenty":5.910947,"median":10.939159,"eighty":13.174926,"marketCap":362559798},{"date":"2024-05-03","current":-12.588118,"twenty":5.832448,"median":10.911045,"eighty":13.145844,"marketCap":374257337},{"date":"2024-05-10","current":-12.977264,"twenty":5.774838,"median":10.848061,"eighty":13.124092,"marketCap":385827035},{"date":"2024-05-17","current":-13.858755,"twenty":5.743134,"median":10.765426,"eighty":13.091172,"marketCap":412034637},{"date":"2024-05-24","current":-12.981564,"twenty":5.664732,"median":10.703682,"eighty":13.075821,"marketCap":385954877},{"date":"2024-05-31","current":-12.957914,"twenty":5.653887,"median":10.675234,"eighty":13.075821,"marketCap":385251746},{"date":"2024-06-07","current":-13.026713,"twenty":5.566421,"median":10.533577,"eighty":13.075821,"marketCap":387297217},{"date":"2024-06-14","current":-12.734317,"twenty":5.542137,"median":10.4837,"eighty":13.075821,"marketCap":378603964},{"date":"2024-06-21","current":-12.010003,"twenty":5.502667,"median":10.454248,"eighty":13.077822,"marketCap":377030038},{"date":"2024-06-28","current":-12.264625,"twenty":5.468217,"median":10.367687,"eighty":13.077822,"marketCap":385023381},{"date":"2024-07-05","current":-12.005929,"twenty":5.437743,"median":10.329443,"eighty":13.077822,"marketCap":376902144},{"date":"2024-07-12","current":-13.686434,"twenty":5.406368,"median":10.212254,"eighty":13.077822,"marketCap":429658213},{"date":"2024-07-19","current":-13.425008,"twenty":5.377263,"median":10.115196,"eighty":13.077822,"marketCap":421451282},{"date":"2024-07-26","current":-14.462731,"twenty":5.327707,"median":10.029585,"eighty":13.077822,"marketCap":454028506},{"date":"2024-08-02","current":-13.182451,"twenty":5.303322,"median":9.910135,"eighty":13.077822,"marketCap":413836687},{"date":"2024-08-09","current":-12.416814,"twenty":5.275398,"median":9.809763,"eighty":13.077822,"marketCap":389801052},{"date":"2024-08-16","current":-12.866072,"twenty":5.226234,"median":9.635629,"eighty":13.077822,"marketCap":403904607},{"date":"2024-08-23","current":-13.18456,"twenty":5.164879,"median":9.491225,"eighty":13.077822,"marketCap":413902901},{"date":"2024-08-30","current":-12.76694,"twenty":5.112963,"median":9.383551,"eighty":13.077822,"marketCap":400792555},{"date":"2024-09-06","current":-9.151478,"twenty":5.056268,"median":9.22802,"eighty":13.077822,"marketCap":334422455},{"date":"2024-09-13","current":-8.733115,"twenty":4.972983,"median":9.159979,"eighty":13.077822,"marketCap":319134206},{"date":"2024-09-20","current":-9.414421,"twenty":4.937372,"median":9.02194,"eighty":13.067815,"marketCap":344031204},{"date":"2024-09-27","current":-9.618264,"twenty":4.887975,"median":8.936823,"eighty":13.066313,"marketCap":351480221},{"date":"2024-10-04","current":-9.390049,"twenty":4.842599,"median":8.805625,"eighty":13.066313,"marketCap":343140561},{"date":"2024-10-11","current":-9.480892,"twenty":4.812478,"median":8.627664,"eighty":13.066313,"marketCap":346460232},{"date":"2024-10-18","current":-9.474245,"twenty":4.797223,"median":8.458697,"eighty":13.066313,"marketCap":346217329},{"date":"2024-10-25","current":-8.921676,"twenty":4.758988,"median":8.272495,"eighty":13.066313,"marketCap":326024798},{"date":"2024-11-01","current":-8.61069,"twenty":4.732318,"median":8.164914,"eighty":13.066313,"marketCap":314660458},{"date":"2024-11-08","current":-9.521111,"twenty":4.696846,"median":8.019337,"eighty":13.040953,"marketCap":347929975},{"date":"2024-11-15","current":-9.412943,"twenty":4.64214,"median":7.928224,"eighty":13.040953,"marketCap":343977161},{"date":"2024-11-22","current":-10.111533,"twenty":4.604806,"median":7.851889,"eighty":13.040953,"marketCap":369505751},{"date":"2024-11-29","current":-10.402237,"twenty":4.520372,"median":7.772374,"eighty":13.026346,"marketCap":380128938},{"date":"2024-12-06","current":-111.203441,"twenty":-8.320003,"median":7.698729,"eighty":13.019185,"marketCap":442700897},{"date":"2024-12-13","current":-114.636886,"twenty":-8.745368,"median":7.663941,"eighty":13.019185,"marketCap":456369443},{"date":"2024-12-20","current":-110.159206,"twenty":-8.832892,"median":7.637365,"eighty":13.004005,"marketCap":438543801},{"date":"2024-12-27","current":-108.438617,"twenty":-8.950971,"median":7.586777,"eighty":13.004005,"marketCap":431694133},{"date":"2025-01-03","current":-102.033047,"twenty":-9.05238,"median":7.572604,"eighty":12.949256,"marketCap":406193562},{"date":"2025-01-10","current":-92.538709,"twenty":-9.092705,"median":7.539008,"eighty":12.89115,"marketCap":368396599},{"date":"2025-01-17","current":-95.834778,"twenty":-9.242995,"median":7.510706,"eighty":12.858526,"marketCap":381518252},{"date":"2025-01-24","current":-103.193927,"twenty":-9.391822,"median":7.492828,"eighty":12.81579,"marketCap":410815025},{"date":"2025-01-31","current":-100.934358,"twenty":-9.424491,"median":7.449036,"eighty":12.795123,"marketCap":401819678},{"date":"2025-02-07","current":-102.074507,"twenty":-9.505788,"median":7.414076,"eighty":12.738288,"marketCap":406358614},{"date":"2025-02-14","current":-104.188967,"twenty":-9.56686,"median":7.385612,"eighty":12.630222,"marketCap":414776279},{"date":"2025-02-21","current":-91.761334,"twenty":-9.680003,"median":7.355284,"eighty":12.585936,"marketCap":365301870},{"date":"2025-02-28","current":-86.775769,"twenty":-10.016478,"median":7.348985,"eighty":12.564026,"marketCap":345454338},{"date":"2025-03-07","current":47.618324,"twenty":-10.330575,"median":7.322785,"eighty":12.574428,"marketCap":367756313},{"date":"2025-03-14","current":49.455678,"twenty":-10.330575,"median":7.322785,"eighty":12.625628,"marketCap":381946203},{"date":"2025-03-21","current":50.910572,"twenty":-10.330575,"median":7.348985,"eighty":12.717791,"marketCap":393182345},{"date":"2025-03-28","current":48.78172,"twenty":-10.330575,"median":7.355611,"eighty":12.792048,"marketCap":376741226},{"date":"2025-04-04","current":46.69566,"twenty":-10.330575,"median":7.396307,"eighty":12.818449,"marketCap":360630581},{"date":"2025-04-11","current":48.803116,"twenty":-10.329223,"median":7.414076,"eighty":12.884036,"marketCap":376906463},{"date":"2025-04-17","current":51.402668,"twenty":-10.329223,"median":7.419239,"eighty":12.910864,"marketCap":396982805},{"date":"2025-04-25","current":52.558024,"twenty":-10.330575,"median":7.462965,"eighty":13.017264,"marketCap":405905623},{"date":"2025-05-02","current":51.563134,"twenty":-10.330575,"median":7.496805,"eighty":13.083426,"marketCap":398222085},{"date":"2025-05-09","current":52.729189,"twenty":-10.330575,"median":7.496805,"eighty":13.151379,"marketCap":407227523},{"date":"2025-05-16","current":55.350136,"twenty":-10.330575,"median":7.496805,"eighty":13.218665,"marketCap":427469102},{"date":"2025-05-23","current":51.006851,"twenty":-10.330575,"median":7.496805,"eighty":13.23987,"marketCap":393925913},{"date":"2025-05-30","current":51.06034,"twenty":-10.330575,"median":7.496805,"eighty":13.54693,"marketCap":394339007},{"date":"2025-06-06","current":55.574789,"twenty":-10.330575,"median":7.496805,"eighty":13.704675,"marketCap":429204094},{"date":"2025-06-13","current":23.040598,"twenty":-10.330575,"median":7.496805,"eighty":13.766212,"marketCap":413164000},{"date":"2025-06-20","current":22.524488,"twenty":-10.331927,"median":7.492828,"eighty":13.842638,"marketCap":403909126},{"date":"2025-06-27","current":24.846981,"twenty":-10.331927,"median":7.492828,"eighty":13.985315,"marketCap":445556057},{"date":"2025-07-03","current":28.593382,"twenty":-10.331927,"median":7.492828,"eighty":14.133844,"marketCap":512736524},{"date":"2025-07-11","current":28.192475,"twenty":-10.331927,"median":7.492828,"eighty":14.178686,"marketCap":505547470}],"updateTime":1752514519451}}}