美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cre8 Enterprise, Ltd.

0.4300

-0.0450-9.47%

盘前：0.43000.00000.00%04:09 EST

成交量：19.55万

成交额：8.40万

市值：1,039.20万

市盈率：11.74

高：0.4585

开：0.4428

低：0.3700

收：0.4750

52周最高：8.52

52周最低：0.3700

股本：2,416.75万

流通股本：1,309.00万

量比：1.22

换手率：1.49%

股息：- -

股息率：- -

每股收益(TTM):0.0366

每股收益(LYR):0.0366

净资产收益率：95.31%

总资产收益率：8.03%

市净率：8.16

市盈率(LYR):11.74

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Cre8 Enterprise Limited盘中异动股价大跌9.37%

Cre8 Enterprise Limited盘中异动早盘大幅下挫6.36%

Cre8 Enterprise Limited盘中异动早盘急速跳水6.00%报0.409美元

11月5日市场关键情报，你错过了多少？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","market":"US","secType":"STK","nameCN":"Cre8 Enterprise, Ltd.","latestPrice":0.43,"timestamp":1763154000000,"preClose":0.475,"halted":0,"volume":195544,"hourTrading":{"tag":"盘前","latestPrice":0.43,"preClose":0.43,"latestTime":"04:09 EST","volume":591,"amount":254.13,"timestamp":1763370563479},"delay":0,"floatShares":13090000,"shares":24167500,"eps":0.036636,"marketStatus":"盘前交易","change":-0.045,"latestTime":"11-17 07:07:49 EST","open":0.4428,"high":0.458499,"low":0.37,"amount":83995.8860912,"amplitude":0.186314,"askPrice":0.4884,"askSize":100,"bidPrice":0.4011,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.036636,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":0.43,"preHourTrading":{"tag":"盘前","latestPrice":0.43,"preClose":0.43,"latestTime":"04:09 EST","volume":591,"amount":254.13,"timestamp":1763370563479},"postHourTrading":{"tag":"盘后","latestPrice":0.43,"preClose":0.43,"latestTime":"18:09 EST","volume":2091,"amount":899.0359,"timestamp":1763161762583},"volumeRatio":1.2234728785971092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","floatShares":13090000,"roa":"8.03%","roe":"95.31%","lyrEps":0.036636,"volumeRatio":1.2234728785971092,"shares":24167500,"dividePrice":0,"high":0.458499,"amplitude":0.186314,"preClose":0.475,"low":0.37,"week52Low":0.37,"pbRate":"8.16","psRate":"0.78","week52High":8.515,"institutionHeld":0,"latestPrice":0.43,"eps":0.036636,"divideRate":0,"volume":195544,"delay":0,"ttmEps":0.036636,"open":0.4428,"prevYearClose":4,"prevWeekClose":0.43,"prevMonthClose":0.482,"prevQuarterClose":1,"fiveDayClose":0.4353,"twentyDayClose":0.59,"sixtyDayClose":0.7921},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRE","date":"2025-11-14","current":11.737089,"percent":0.08642,"low":12.020522,"twenty":16.20986,"median":20.367566,"eighty":42.224349,"high":215.998148,"avg":47.726859,"sd":58.387009,"marketCap":11479562},"quantilePoints":[{"date":"2025-07-25","current":143.87751,"twenty":122.149161,"median":129.196133,"eighty":138.004959,"marketCap":117355000},{"date":"2025-08-01","current":158.517765,"twenty":125.789791,"median":136.09629,"eighty":151.772776,"marketCap":129296125},{"date":"2025-08-08","current":200.587808,"twenty":128.314568,"median":157.036287,"eighty":168.886229,"marketCap":163613975},{"date":"2025-08-15","current":34.891264,"twenty":125.789791,"median":157.777026,"eighty":192.530693,"marketCap":28517650},{"date":"2025-08-22","current":23.360093,"twenty":33.432527,"median":142.996446,"eighty":180.737565,"marketCap":19143076},{"date":"2025-08-29","current":20.681656,"twenty":23.49876,"median":126.112635,"eighty":168.886229,"marketCap":16987335},{"date":"2025-09-05","current":16.989455,"twenty":21.509715,"median":80.7544,"eighty":163.61085,"marketCap":13944647},{"date":"2025-09-12","current":19.783261,"twenty":20.600331,"median":32.460035,"eighty":159.939979,"marketCap":16262310},{"date":"2025-09-19","current":19.638901,"twenty":19.765594,"median":23.859172,"eighty":158.221469,"marketCap":16168057},{"date":"2025-09-26","current":20.034249,"twenty":19.765594,"median":23.47216,"eighty":154.404532,"marketCap":16487068},{"date":"2025-10-03","current":24.438017,"twenty":19.795321,"median":23.50541,"eighty":143.701297,"marketCap":20104943},{"date":"2025-10-10","current":19.969648,"twenty":19.866494,"median":23.360093,"eighty":140.236383,"marketCap":16433900},{"date":"2025-10-17","current":16.552228,"twenty":19.643382,"median":22.511843,"eighty":128.902278,"marketCap":13637720},{"date":"2025-10-24","current":15.237907,"twenty":19.363059,"median":21.15077,"eighty":127.081169,"marketCap":12555016},{"date":"2025-10-31","current":14.322276,"twenty":18.191879,"median":20.961179,"eighty":123.088966,"marketCap":11803407},{"date":"2025-11-07","current":13.173666,"twenty":17.321326,"median":20.681656,"eighty":102.772468,"marketCap":10848790},{"date":"2025-11-14","current":13.931007,"twenty":16.20986,"median":20.367566,"eighty":42.224349,"marketCap":11479562}],"updateTime":1763351982568},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583689261","title":"Cre8 Enterprise Limited盘中异动 股价大跌9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583689261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583689261?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 22:33","pubTimestamp":1763130806,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时33分，Cre8 Enterprise Limited股票出现波动，股价大幅下跌9.37%。截至发稿，该股报0.431美元/股，成交量2.6621万股，换手率0.11%，振幅2.59%。Cre8 Enterprise Limited股票所在的专业商务服务行业中，整体涨幅为0.05%。Cre8 Enterprise Limited公司简介：Cre8 Enterprise Ltd 通过其子公司为香港金融与资本市场的上市公司、首次公开募股申请人和私人公司提供综合金融印刷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223326a4a1dab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223326a4a1dab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRE","BK4087"],"gpt_icon":0},{"id":"2583532341","title":"Cre8 Enterprise Limited盘中异动 早盘大幅下挫6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583532341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583532341?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 22:34","pubTimestamp":1762958048,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时34分，Cre8 Enterprise Limited股票出现波动，股价急速下跌6.36%。Cre8 Enterprise Limited股票所在的专业商务服务行业中，整体跌幅为0.03%。Cre8 Enterprise Limited公司简介：Cre8 Enterprise Ltd 通过其子公司为香港金融与资本市场的上市公司、首次公开募股申请人和私人公司提供综合金融印刷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223408a49cab01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223408a49cab01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","CRE"],"gpt_icon":0},{"id":"2582336898","title":"Cre8 Enterprise Limited盘中异动 早盘急速跳水6.00%报0.409美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582336898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582336898?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 22:33","pubTimestamp":1762785235,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时33分，Cre8 Enterprise Limited股票出现波动，股价急速下跌6.00%。截至发稿，该股报0.409美元/股，成交量5.2523万股，换手率0.22%，振幅2.11%。Cre8 Enterprise Limited股票所在的专业商务服务行业中，整体跌幅为0.11%。Cre8 Enterprise Limited公司简介：Cre8 Enterprise Ltd 通过其子公司为香港金融与资本市场的上市公司、首次公开募股申请人和私人公司提供综合金融印刷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223355a6efbf42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223355a6efbf42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRE","BK4087"],"gpt_icon":0},{"id":"2581728037","title":"11月5日市场关键情报，你错过了多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=2581728037","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581728037?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 19:00","pubTimestamp":1762340400,"startTime":"0","endTime":"0","summary":"尽管加密市场整体情绪看跌，但由于这些备受瞩目的交易，PEPE 仍然是一个热门话题。尽管存在负面情绪，但一些推文为 Morpho 的孤立市场模型辩护，强调它防止了更广泛的蔓延。全网 24 小时爆仓金额超过 20 亿美元，多头损失 16.3 亿美元，空头爆了 4 亿美元。过去两天，全球金融市场跳水。市场的恐慌情绪在蔓延，而华盛顿的政客们却还在为预算争吵不休。链上数据11 月 5 日上周链上资金流动情况","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/60105","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4087","LU1829250122.USD","BK4588","LINK.USD.CC","UBS","MMT","BK4534","BTC.USD.CC","IE0034235071.USD","BK4585","BK4601","BTC.USD.HKCC","LINK.USD.HKCC","BK4118","CRE","LINK","BK4594","BK4157"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRE\",params:#limit:6,delay:false,,,undefined,":[]}}