美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Credo Technology Group Holding Ltd

93.61

+4.244.74%

盘后：93.16-0.4469-0.48%16:59 EDT

成交量：323.96万

成交额：3.00亿

市值：160.67亿

市盈率：322.79

高：94.04

开：90.60

低：90.00

收：89.37

数据加载中...

总览公司新闻资讯公告

盘前异动丨Applied Digital强势续涨，理想汽车涨超6%，大型科技股普跌

老虎资讯综合

Credo Technology盘前大涨，第四财季EPS同比增长400%

Credo Technology Group Holding Ltd6月2日成交额为4.50亿美元

美股夜盘｜Credo Technology涨超12%，Q4销售额同比增长近180%；Moonlake涨超21%，消息称默克制药洽谈对其收购

老虎资讯综合

Credo Technology Q4销售额1.7亿美元，同比增长近180%

老虎资讯综合

Credo Technology Group Holding Ltd5月30日成交额为2.85亿美元

Credo Technology Group Holding Ltd5月29日成交额为2.83亿美元

Credo Technology Group Holding Ltd5月27日成交额为2.33亿美元

Credo Technology Group Holding Ltd5月23日成交额为1.19亿美元

Credo Technology Group Holding Ltd5月21日成交额为2.03亿美元

Credo Technology Group Holding Ltd5月19日成交额为2.17亿美元

Credo Technology Group Holding Ltd5月15日成交额为1.85亿美元

Credo Technology Group Holding Ltd5月14日成交额为3.53亿美元

Credo Technology Group Holding Ltd5月12日成交额为3.05亿美元

Credo Technology Group Holding Ltd5月9日成交额为1.44亿美元

Credo Technology Group Holding Ltd5月7日成交额为1.67亿美元

Credo Technology Group Holding Ltd5月6日成交额为1.37亿美元

Credo Technology Group Holding Ltd5月2日成交额为1.94亿美元

Credo Technology Group Holding Ltd4月30日成交额为1.28亿美元

Credo Technology Group Holding Ltd4月29日成交额为9266.05万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRDO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDO\",,,,,undefined,":{"symbol":"CRDO","market":"US","secType":"STK","nameCN":"Credo Technology Group Holding Ltd","latestPrice":93.61,"timestamp":1751562000000,"preClose":89.37,"halted":0,"volume":3239551,"hourTrading":{"tag":"盘后","latestPrice":93.1631,"preClose":93.61,"latestTime":"16:59 EDT","volume":37122,"amount":3468018.0727,"timestamp":1751576375074},"delay":0,"floatShares":150748869,"shares":171641835,"eps":0.29,"marketStatus":"美国独立日休市","change":4.24,"latestTime":"07-03 13:00:00 EDT","open":90.6,"high":94.04,"low":90,"amount":300494789.98616004,"amplitude":0.045205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.29,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1643259600000,"exchange":"NASDAQ","adjPreClose":89.37,"preHourTrading":{"tag":"盘前","latestPrice":91.18,"preClose":89.37,"latestTime":"09:29 EDT","volume":23679,"amount":2135114.260974,"timestamp":1751549344933},"postHourTrading":{"tag":"盘后","latestPrice":93.1631,"preClose":93.61,"latestTime":"16:59 EDT","volume":37122,"amount":3468018.0727,"timestamp":1751576375074},"volumeRatio":1.0982350783189,"impliedVol":0.7175,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDO\",,,,,undefined,":{"symbol":"CRDO","floatShares":150748869,"roa":"3.37%","roe":"8.54%","lyrEps":0.31153,"volumeRatio":1.0982350783189,"shares":171641835,"dividePrice":0,"high":94.04,"amplitude":0.045205,"preClose":89.37,"low":90,"week52Low":22.5,"pbRate":"23.57","psRate":"36.79","week52High":95.71,"institutionHeld":0,"latestPrice":93.61,"eps":0.29,"divideRate":0,"volume":3239551,"delay":0,"ttmEps":0.29,"open":90.6,"prevYearClose":67.21,"prevWeekClose":93.49,"prevMonthClose":92.59,"prevQuarterClose":92.59,"fiveDayClose":95.05,"twentyDayClose":76.46,"sixtyDayClose":35.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRDO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130114295","title":"盘前异动丨Applied Digital强势续涨，理想汽车涨超6%，大型科技股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1130114295","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130114295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938533,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走低。","market":"us","thumbnail":"https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0cedbf3434cd60f661a21cf936998e59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","APLD","CRDO"],"gpt_icon":0},{"id":"1143015198","title":"Credo Technology盘前大涨，第四财季EPS同比增长400%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143015198","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143015198?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:04","pubTimestamp":1748937893,"startTime":"0","endTime":"0","summary":"创新技术和解决方案得到了市场的认可。","market":"sg","thumbnail":"https://static.tigerbbs.com/5cd687054fd3fae3b7aa5f4a5f1bcf8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5cd687054fd3fae3b7aa5f4a5f1bcf8c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc1632e7762f403a059671fba9ca12b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDO"],"gpt_icon":0},{"id":"2540071042","title":"Credo Technology Group Holding Ltd6月2日成交额为4.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540071042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540071042?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:32","pubTimestamp":1748914322,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Credo Technology Group Holding Ltd成交额为4.50亿美元，成交额较昨日增加57.86%，当日成交量为724.51万股。Credo Technology Group Holding Ltd于2025年6月2日涨2.77%，报62.65美元，该股过去5个交易日涨1.41%，年初至今跌6.78%，过去60日涨48.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4.50亿|57.86%|724.51万|#|2025-05-30|2.85亿|0.60%|468.16万|#|2025-05-29|2.83亿|91.76%|443.07万|#|2025-05-28|1.48亿|-36.56%|233.09万|#|2025-05-27|2.33亿|94.98%|363.34万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093212a6f7ccc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093212a6f7ccc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2360107168.USD","CRDO","LU1861220033.SGD","LU1861215975.USD","LU2290526834.HKD","BK4588","BK4585"],"gpt_icon":0},{"id":"1158982095","title":"美股夜盘｜Credo Technology涨超12%，Q4销售额同比增长近180%；Moonlake涨超21%，消息称默克制药洽谈对其收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1158982095","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158982095?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 08:12","pubTimestamp":1748909573,"startTime":"0","endTime":"0","summary":"6月3日，美股夜盘时段，Applied Digital续涨3%，该股隔夜暴涨逾48%；Credo Technology涨超12%，第四季度销售额同比增长179.73%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc1632e7762f403a059671fba9ca12b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLTX","CRDO","APLD"],"gpt_icon":0},{"id":"1158753009","title":"Credo Technology Q4销售额1.7亿美元，同比增长近180%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158753009","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158753009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 06:18","pubTimestamp":1748902684,"startTime":"0","endTime":"0","summary":"6月3日，Credo Technology报告季度收益为每股0.35美元，比分析师普遍预期的0.28美元高出25%。与去年同期每股收益0.07美元相比，增长了400%。该公司报告季度销售额为1.7003亿美元，比分析师普遍预期的1.6296亿美元高出4.34%。这比去年同期6078万美元的销售额增长了179.73%。财报发布后，Credo Technology Group美股盘后大涨逾12%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc1632e7762f403a059671fba9ca12b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Credo Technology Q4销售额1.7亿美元，同比增长近180%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDO"],"gpt_icon":0},{"id":"2539532201","title":"Credo Technology Group Holding Ltd5月30日成交额为2.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539532201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539532201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:31","pubTimestamp":1748655090,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Credo Technology Group Holding Ltd成交额为2.85亿美元，成交额较昨日增加0.60%，当日成交量为468.16万股。Credo Technology Group Holding Ltd于2025年5月30日跌4.5%，报60.96美元，该股过去5个交易日涨0.3%，年初至今跌9.3%，过去60日涨30.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|2.85亿|0.60%|468.16万|#|2025-05-29|2.83亿|91.76%|443.07万|#|2025-05-28|1.48亿|-36.56%|233.09万|#|2025-05-27|2.33亿|94.98%|363.34万|#|2025-05-23|1.19亿|-30.56%|195.88万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093141a6f40bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093141a6f40bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRDO","LU1861215975.USD","LU2290526834.HKD","LU2360107168.USD","BK4588","LU1861220033.SGD","BK4141","BK4585"],"gpt_icon":0},{"id":"2539137742","title":"Credo Technology Group Holding Ltd5月29日成交额为2.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539137742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539137742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:31","pubTimestamp":1748568671,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Credo Technology Group Holding Ltd成交额为2.83亿美元，成交额较昨日增加91.76%，当日成交量为443.07万股。Credo Technology Group Holding Ltd于2025年5月29日涨1.79%，报63.83美元，该股过去5个交易日涨5.59%，年初至今跌5.03%，过去60日涨17.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|2.83亿|91.76%|443.07万|#|2025-05-28|1.48亿|-36.56%|233.09万|#|2025-05-27|2.33亿|94.98%|363.34万|#|2025-05-23|1.19亿|-30.56%|195.88万|#|2025-05-22|1.72亿|-15.37%|281.21万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093353a6f28ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093353a6f28ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU1861215975.USD","BK4141","CRDO","LU2360107168.USD","LU2290526834.HKD","BK4588","BK4585"],"gpt_icon":0},{"id":"2538197974","title":"Credo Technology Group Holding Ltd5月27日成交额为2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538197974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538197974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:32","pubTimestamp":1748395970,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Credo Technology Group Holding Ltd成交额为2.33亿美元，成交额较昨日增加94.98%，当日成交量为363.34万股。Credo Technology Group Holding Ltd于2025年5月27日涨3.03%，报63.65美元，该股过去5个交易日涨2.73%，年初至今跌5.3%，过去60日涨15.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|2.33亿|94.98%|363.34万|#|2025-05-23|1.19亿|-30.56%|195.88万|#|2025-05-22|1.72亿|-15.37%|281.21万|#|2025-05-21|2.03亿|22.03%|330.48万|#|2025-05-20|1.66亿|-23.19%|269.43万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093349a48f0a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093349a48f0a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2290526834.HKD","LU1861220033.SGD","LU1861215975.USD","CRDO","LU2360107168.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2537579166","title":"Credo Technology Group Holding Ltd5月23日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537579166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537579166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:29","pubTimestamp":1748050194,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Credo Technology Group Holding Ltd成交额为1.19亿美元，成交额较昨日减少30.56%，当日成交量为195.88万股。Credo Technology Group Holding Ltd于2025年5月23日涨1.65%，报61.78美元，该股过去5个交易日涨2.74%，年初至今跌8.08%，过去60日涨17.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.19亿|-30.56%|195.88万|#|2025-05-22|1.72亿|-15.37%|281.21万|#|2025-05-21|2.03亿|22.03%|330.48万|#|2025-05-20|1.66亿|-23.19%|269.43万|#|2025-05-19|2.17亿|24.87%|358.19万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093004a6eae35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093004a6eae35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU1861220033.SGD","CRDO","LU1861215975.USD","LU2290526834.HKD","LU2360107168.USD","BK4141"],"gpt_icon":0},{"id":"2537695629","title":"Credo Technology Group Holding Ltd5月21日成交额为2.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:29","pubTimestamp":1747877366,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Credo Technology Group Holding Ltd成交额为2.03亿美元，成交额较昨日增加22.03%，当日成交量为330.48万股。Credo Technology Group Holding Ltd于2025年5月21日跌2.67%，报60.45美元，该股过去5个交易日涨1.1%，年初至今跌10.06%，过去60日涨6.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|2.03亿|22.03%|330.48万|#|2025-05-20|1.66亿|-23.19%|269.43万|#|2025-05-19|2.17亿|24.87%|358.19万|#|2025-05-16|1.74亿|-6.32%|289.25万|#|2025-05-15|1.85亿|-47.47%|313.34万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092928a6e81aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092928a6e81aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","LU1861220033.SGD","LU1861215975.USD","CRDO","BK4141","LU2290526834.HKD","BK4585","BK4588"],"gpt_icon":0},{"id":"2536409652","title":"Credo Technology Group Holding Ltd5月19日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536409652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536409652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:29","pubTimestamp":1747704554,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Credo Technology Group Holding Ltd成交额为2.17亿美元，成交额较昨日增加24.87%，当日成交量为358.19万股。Credo Technology Group Holding Ltd于2025年5月19日涨3.04%，报61.96美元，该股过去5个交易日涨12.19%，年初至今跌7.81%，过去60日跌7.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|2.17亿|24.87%|358.19万|#|2025-05-16|1.74亿|-6.32%|289.25万|#|2025-05-15|1.85亿|-47.47%|313.34万|#|2025-05-14|3.53亿|-2.87%|591.32万|#|2025-05-13|3.63亿|19.11%|616.51万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092917a6e55b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092917a6e55b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861220033.SGD","CRDO","BK4585","BK4141","LU2290526834.HKD","LU1861215975.USD","LU2360107168.USD"],"gpt_icon":0},{"id":"2535384854","title":"Credo Technology Group Holding Ltd5月15日成交额为1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384854","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:28","pubTimestamp":1747358916,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Credo Technology Group Holding Ltd成交额为1.85亿美元，成交额较昨日减少47.47%，当日成交量为313.34万股。Credo Technology Group Holding Ltd于2025年5月15日跌0.35%，报59.58美元，该股过去5个交易日涨15.94%，年初至今跌11.35%，过去60日跌16.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|1.85亿|-47.47%|313.34万|#|2025-05-14|3.53亿|-2.87%|591.32万|#|2025-05-13|3.63亿|19.11%|616.51万|#|2025-05-12|3.05亿|111.50%|555.07万|#|2025-05-09|1.44亿|-48.43%|284.00万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092844a4803b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092844a4803b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRDO","LU1861215975.USD","LU2290526834.HKD","LU2360107168.USD","BK4588","LU1861220033.SGD","BK4141","BK4585"],"gpt_icon":0},{"id":"2535831884","title":"Credo Technology Group Holding Ltd5月14日成交额为3.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:28","pubTimestamp":1747272484,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Credo Technology Group Holding Ltd成交额为3.53亿美元，成交额较昨日减少2.87%，当日成交量为591.32万股。Credo Technology Group Holding Ltd于2025年5月14日涨1.22%，报59.79美元，该股过去5个交易日涨23.46%，年初至今跌11.04%，过去60日跌20.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|3.53亿|-2.87%|591.32万|#|2025-05-13|3.63亿|19.11%|616.51万|#|2025-05-12|3.05亿|111.50%|555.07万|#|2025-05-09|1.44亿|-48.43%|284.00万|#|2025-05-08|2.79亿|66.93%|550.32万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092811a47ed996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092811a47ed996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRDO","LU1861215975.USD","BK4588","LU2360107168.USD","BK4585","BK4141","LU1861220033.SGD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2535643767","title":"Credo Technology Group Holding Ltd5月12日成交额为3.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535643767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535643767?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:27","pubTimestamp":1747099622,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Credo Technology Group Holding Ltd成交额为3.05亿美元，成交额较昨日增加111.50%，当日成交量为555.07万股。Credo Technology Group Holding Ltd于2025年5月12日涨8.72%，报55.23美元，该股过去5个交易日涨13.43%，年初至今跌17.82%，过去60日跌21.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|3.05亿|111.50%|555.07万|#|2025-05-09|1.44亿|-48.43%|284.00万|#|2025-05-08|2.79亿|66.93%|550.32万|#|2025-05-07|1.67亿|21.82%|354.69万|#|2025-05-06|1.37亿|5.67%|291.90万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092713a47c05ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092713a47c05ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","CRDO","LU2360107168.USD","LU1861215975.USD","BK4588","BK4141","BK4585","LU2290526834.HKD"],"gpt_icon":0},{"id":"2534950014","title":"Credo Technology Group Holding Ltd5月9日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534950014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534950014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:24","pubTimestamp":1746840278,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Credo Technology Group Holding Ltd成交额为1.44亿美元，成交额较昨日减少48.43%，当日成交量为284.00万股。Credo Technology Group Holding Ltd于2025年5月9日跌1.15%，报50.8美元，该股过去5个交易日涨5.26%，年初至今跌24.42%，过去60日跌28.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|1.44亿|-48.43%|284.00万|#|2025-05-08|2.79亿|66.93%|550.32万|#|2025-05-07|1.67亿|21.82%|354.69万|#|2025-05-06|1.37亿|5.67%|291.90万|#|2025-05-05|1.30亿|-32.90%|268.88万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092449a478c815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092449a478c815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","BK4588","BK4585","LU1861220033.SGD","CRDO","BK4141","LU2290526834.HKD","LU1861215975.USD"],"gpt_icon":0},{"id":"2533916895","title":"Credo Technology Group Holding Ltd5月7日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:24","pubTimestamp":1746667479,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Credo Technology Group Holding Ltd成交额为1.67亿美元，成交额较昨日增加21.82%，当日成交量为354.69万股。Credo Technology Group Holding Ltd于2025年5月7日涨1.59%，报48.43美元，该股过去5个交易日涨12.5%，年初至今跌27.94%，过去60日跌37.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|1.67亿|21.82%|354.69万|#|2025-05-06|1.37亿|5.67%|291.90万|#|2025-05-05|1.30亿|-32.90%|268.88万|#|2025-05-02|1.94亿|8.37%|404.35万|#|2025-05-01|1.79亿|39.98%|389.32万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092445a6d6f917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092445a6d6f917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU2360107168.USD","CRDO","LU1861215975.USD","LU1861220033.SGD","LU2290526834.HKD","BK4141"],"gpt_icon":0},{"id":"2533195726","title":"Credo Technology Group Holding Ltd5月6日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533195726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:24","pubTimestamp":1746581063,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Credo Technology Group Holding Ltd成交额为1.37亿美元，成交额较昨日增加5.67%，当日成交量为291.90万股。Credo Technology Group Holding Ltd于2025年5月6日跌2.09%，报47.67美元，该股过去5个交易日涨10.32%，年初至今跌29.07%，过去60日跌38.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|1.37亿|5.67%|291.90万|#|2025-05-05|1.30亿|-32.90%|268.88万|#|2025-05-02|1.94亿|8.37%|404.35万|#|2025-05-01|1.79亿|39.98%|389.32万|#|2025-04-30|1.28亿|37.89%|304.31万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092429a474a862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092429a474a862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","LU1861215975.USD","LU1861220033.SGD","BK4141","LU2290526834.HKD","CRDO","BK4585","BK4588"],"gpt_icon":0},{"id":"2532804815","title":"Credo Technology Group Holding Ltd5月2日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:24","pubTimestamp":1746235466,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Credo Technology Group Holding Ltd成交额为1.94亿美元，成交额较昨日增加8.37%，当日成交量为404.35万股。Credo Technology Group Holding Ltd于2025年5月2日涨5.97%，报48.26美元，该股过去5个交易日涨10.49%，年初至今跌28.2%，过去60日跌39.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|1.94亿|8.37%|404.35万|#|2025-05-01|1.79亿|39.98%|389.32万|#|2025-04-30|1.28亿|37.89%|304.31万|#|2025-04-29|9266.05万|-32.37%|214.38万|#|2025-04-28|1.37亿|33.53%|318.14万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092429a6d196f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092429a6d196f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4141","CRDO","LU2360107168.USD","LU2290526834.HKD","LU1861215975.USD","BK4585","LU1861220033.SGD"],"gpt_icon":0},{"id":"2532017500","title":"Credo Technology Group Holding Ltd4月30日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:24","pubTimestamp":1746062665,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Credo Technology Group Holding Ltd成交额为1.28亿美元，成交额较昨日增加37.89%，当日成交量为304.31万股。Credo Technology Group Holding Ltd于2025年4月30日跌0.37%，报43.05美元，该股过去5个交易日涨6.32%，年初至今跌35.95%，过去60日跌40.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1.28亿|37.89%|304.31万|#|2025-04-29|9266.05万|-32.37%|214.38万|#|2025-04-28|1.37亿|33.53%|318.14万|#|2025-04-25|1.03亿|-45.89%|237.03万|#|2025-04-24|1.90亿|6.10%|446.70万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092431a6cf853f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092431a6cf853f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRDO","LU1861215975.USD","LU2290526834.HKD","LU2360107168.USD","BK4588","LU1861220033.SGD","BK4141","BK4585"],"gpt_icon":0},{"id":"2531741223","title":"Credo Technology Group Holding Ltd4月29日成交额为9266.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:24","pubTimestamp":1745976243,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Credo Technology Group Holding Ltd成交额为9266.05万美元，成交额较昨日减少32.37%，当日成交量为214.38万股。Credo Technology Group Holding Ltd于2025年4月29日涨0.39%，报43.21美元，该股过去5个交易日涨16.72%，年初至今跌35.71%，过去60日跌38.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|9266.05万|-32.37%|214.38万|#|2025-04-28|1.37亿|33.53%|318.14万|#|2025-04-25|1.03亿|-45.89%|237.03万|#|2025-04-24|1.90亿|6.10%|446.70万|#|2025-04-23|1.79亿|9.17%|436.82万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092411a6ce1387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092411a6ce1387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2290526834.HKD","BK4585","LU2360107168.USD","BK4141","CRDO","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDO\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"CRDO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.19,"defaultRemindTime":1748894400000,"name":null,"time":"盘后","dateTimestamp":1748836800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"CRDO","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-12-02","symbol":"CRDO","fiscalQuarterEnding":"2024/10","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-09-04","symbol":"CRDO","fiscalQuarterEnding":"2024/07","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-29","symbol":"CRDO","fiscalQuarterEnding":"2024/04","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRDO","date":"2025-07-02","current":285.014056,"percent":0.91924,"low":-600.442617,"twenty":-227.122384,"median":-142.889859,"eighty":-80.839523,"high":2117.704497,"avg":-40.404685,"sd":483.558268,"marketCap":14872888509},"quantilePoints":[{"date":"2022-01-28","current":-56.922963,"twenty":-57.858962,"median":-56.439703,"eighty":-55.956443,"marketCap":1566007646},{"date":"2022-02-04","current":-66.486428,"twenty":-65.723386,"median":-61.653826,"eighty":-56.536355,"marketCap":1829108126},{"date":"2022-02-11","current":-79.498749,"twenty":-72.33642,"median":-65.85056,"eighty":-58.326961,"marketCap":2187090079},{"date":"2022-02-18","current":-78.979149,"twenty":-78.40759,"median":-68.775555,"eighty":-60.69748,"marketCap":2172795372},{"date":"2022-02-25","current":-79.654629,"twenty":-78.781701,"median":-74.472939,"eighty":-63.037476,"marketCap":2191378491},{"date":"2022-03-04","current":-81.369308,"twenty":-79.592277,"median":-77.73211,"eighty":-65.153648,"marketCap":2238551022},{"date":"2022-03-11","current":-112.819804,"twenty":-82.138315,"median":-78.563469,"eighty":-65.723386,"marketCap":2245903836},{"date":"2022-03-18","current":-99.581116,"twenty":-94.786319,"median":-78.953169,"eighty":-67.157905,"marketCap":1982361284},{"date":"2022-03-25","current":-105.25484,"twenty":-99.522924,"median":-79.498749,"eighty":-68.409295,"marketCap":2095308092},{"date":"2022-04-01","current":-104.891139,"twenty":-104.541987,"median":-81.265388,"eighty":-69.630163,"marketCap":2088067912},{"date":"2022-04-08","current":-97.762615,"twenty":-104.541987,"median":-82.408507,"eighty":-72.33642,"marketCap":1946160384},{"date":"2022-04-14","current":-82.996387,"twenty":-104.018259,"median":-83.655546,"eighty":-75.020853,"marketCap":1652209076},{"date":"2022-04-22","current":-81.323366,"twenty":-103.756395,"median":-82.996387,"eighty":-77.285254,"marketCap":1618904248},{"date":"2022-04-29","current":-80.305005,"twenty":-102.679842,"median":-82.778167,"eighty":-77.638582,"marketCap":1598631744},{"date":"2022-05-06","current":-77.904584,"twenty":-102.490718,"median":-82.593337,"eighty":-77.891309,"marketCap":1550846556},{"date":"2022-05-13","current":-73.685662,"twenty":-101.67603,"median":-81.614326,"eighty":-73.843117,"marketCap":1466860468},{"date":"2022-05-20","current":-70.55784,"twenty":-99.55202,"median":-81.346337,"eighty":-71.314336,"marketCap":1404594920},{"date":"2022-05-27","current":-76.449783,"twenty":-99.275608,"median":-81.177886,"eighty":-71.488912,"marketCap":1521885836},{"date":"2022-06-03","current":-84.298993,"twenty":-98.635496,"median":-81.177886,"eighty":-71.43072,"marketCap":1869414476},{"date":"2022-06-10","current":-81.4453,"twenty":-97.762615,"median":-81.346337,"eighty":-71.721681,"marketCap":1806130982},{"date":"2022-06-17","current":-82.035009,"twenty":-97.617135,"median":-81.369308,"eighty":-72.230861,"marketCap":1819208358},{"date":"2022-06-24","current":-83.476519,"twenty":-96.977023,"median":-81.396106,"eighty":-72.638205,"marketCap":1851175278},{"date":"2022-07-01","current":-73.975659,"twenty":-94.605697,"median":-81.323366,"eighty":-72.798233,"marketCap":1640484214},{"date":"2022-07-08","current":-77.972572,"twenty":-93.354569,"median":-81.169677,"eighty":-72.783685,"marketCap":1729119765},{"date":"2022-07-15","current":-72.403103,"twenty":-92.845389,"median":-80.741446,"eighty":-72.334206,"marketCap":1605611211},{"date":"2022-07-22","current":-73.844613,"twenty":-90.60512,"median":-79.576689,"eighty":-72.376894,"marketCap":1637578131},{"date":"2022-07-29","current":-105.164688,"twenty":-92.845389,"median":-80.305005,"eighty":-72.605266,"marketCap":2332132121},{"date":"2022-08-05","current":-104.902595,"twenty":-97.388684,"median":-81.074053,"eighty":-72.783685,"marketCap":2326319953},{"date":"2022-08-12","current":-101.519654,"twenty":-98.955552,"median":-81.323366,"eighty":-73.031001,"marketCap":2251299856},{"date":"2022-08-19","current":-95.872377,"twenty":-99.493828,"median":-81.382707,"eighty":-73.184221,"marketCap":2126065840},{"date":"2022-08-26","current":-90.947426,"twenty":-99.493828,"median":-81.614326,"eighty":-73.346637,"marketCap":2016850129},{"date":"2022-09-02","current":-194.302929,"twenty":-99.765579,"median":-82.221758,"eighty":-73.591987,"marketCap":1879297929},{"date":"2022-09-09","current":-190.386746,"twenty":-101.362056,"median":-82.559194,"eighty":-73.749242,"marketCap":1841420606},{"date":"2022-09-16","current":-176.830728,"twenty":-102.743961,"median":-82.996387,"eighty":-73.868321,"marketCap":1710306797},{"date":"2022-09-23","current":-175.475126,"twenty":-104.018259,"median":-83.043491,"eighty":-73.932593,"marketCap":1697195416},{"date":"2022-09-30","current":-165.684668,"twenty":-105.059851,"median":-83.214426,"eighty":-74.15062,"marketCap":1602502110},{"date":"2022-10-07","current":-165.534046,"twenty":-106.254074,"median":-83.907887,"eighty":-74.437013,"marketCap":1601045289},{"date":"2022-10-14","current":-160.262261,"twenty":-111.088591,"median":-84.298993,"eighty":-74.772003,"marketCap":1550056586},{"date":"2022-10-21","current":-174.872636,"twenty":-117.850018,"median":-84.750696,"eighty":-75.456483,"marketCap":1691368136},{"date":"2022-10-28","current":-206.653968,"twenty":-158.756037,"median":-87.080293,"eighty":-76.046191,"marketCap":1998757177},{"date":"2022-11-04","current":-213.733222,"twenty":-165.775042,"median":-87.937402,"eighty":-76.419923,"marketCap":2067227721},{"date":"2022-11-11","current":-224.578036,"twenty":-170.986577,"median":-90.947426,"eighty":-76.482295,"marketCap":2172118769},{"date":"2022-11-18","current":-217.498782,"twenty":-174.691889,"median":-92.571353,"eighty":-76.803642,"marketCap":2103648224},{"date":"2022-11-25","current":-216.896293,"twenty":-175.354628,"median":-93.001719,"eighty":-77.233476,"marketCap":2097820944},{"date":"2022-12-02","current":-245.479132,"twenty":-176.740354,"median":-95.215717,"eighty":-77.369119,"marketCap":2192619603},{"date":"2022-12-09","current":-244.164652,"twenty":-180.777035,"median":-97.02669,"eighty":-77.576871,"marketCap":2180878668},{"date":"2022-12-16","current":-225.597622,"twenty":-192.796705,"median":-97.448362,"eighty":-77.605642,"marketCap":2015037962},{"date":"2022-12-23","current":-212.945753,"twenty":-195.146414,"median":-97.689875,"eighty":-77.745982,"marketCap":1902031463},{"date":"2022-12-30","current":-218.696602,"twenty":-196.26102,"median":-97.875191,"eighty":-77.88799,"marketCap":1953398053},{"date":"2023-01-06","current":-208.180763,"twenty":-201.623179,"median":-99.035566,"eighty":-77.901265,"marketCap":1859470574},{"date":"2023-01-13","current":-242.192932,"twenty":-204.846498,"median":-99.660742,"eighty":-77.906556,"marketCap":2163267266},{"date":"2023-01-20","current":-246.464992,"twenty":-207.464034,"median":-100.468998,"eighty":-77.946363,"marketCap":2201425305},{"date":"2023-01-27","current":-284.4206,"twenty":-209.261103,"median":-101.859706,"eighty":-78.169142,"marketCap":2540444801},{"date":"2023-02-03","current":-299.2085,"twenty":-211.443761,"median":-102.708938,"eighty":-78.302277,"marketCap":2672530320},{"date":"2023-02-10","current":-306.027365,"twenty":-213.655085,"median":-103.14703,"eighty":-78.340895,"marketCap":2733436420},{"date":"2023-02-17","current":-158.559145,"twenty":-214.757454,"median":-104.018259,"eighty":-78.365711,"marketCap":1416250279},{"date":"2023-02-24","current":-172.689804,"twenty":-213.68113,"median":-104.891139,"eighty":-78.444814,"marketCap":1542465330},{"date":"2023-03-03","current":-255.784857,"twenty":-216.355279,"median":-105.209764,"eighty":-78.563469,"marketCap":1525756671},{"date":"2023-03-10","current":-223.28455,"twenty":-217.217813,"median":-106.116275,"eighty":-78.590875,"marketCap":1331892342},{"date":"2023-03-17","current":-202.692753,"twenty":-217.217813,"median":-106.577962,"eighty":-78.656522,"marketCap":1209062270},{"date":"2023-03-24","current":-204.925598,"twenty":-217.149454,"median":-111.292263,"eighty":-78.786872,"marketCap":1222381193},{"date":"2023-03-31","current":-233.704496,"twenty":-218.101272,"median":-115.183855,"eighty":-78.947973,"marketCap":1394047317},{"date":"2023-04-06","current":-224.276926,"twenty":-218.82805,"median":-133.433191,"eighty":-78.999933,"marketCap":1337811863},{"date":"2023-04-14","current":-222.292174,"twenty":-220.248155,"median":-155.743588,"eighty":-79.166205,"marketCap":1325972820},{"date":"2023-04-21","current":-213.85698,"twenty":-220.512354,"median":-159.410703,"eighty":-79.529925,"marketCap":1275656887},{"date":"2023-04-28","current":-207.406538,"twenty":-220.333246,"median":-164.479689,"eighty":-79.784704,"marketCap":1237179997},{"date":"2023-05-05","current":-182.349049,"twenty":-220.248155,"median":-165.759979,"eighty":-80.392293,"marketCap":1087712079},{"date":"2023-05-12","current":-196.986592,"twenty":-219.81391,"median":-167.190892,"eighty":-80.790484,"marketCap":1175025021},{"date":"2023-05-19","current":-252.80773,"twenty":-220.333246,"median":-168.742272,"eighty":-81.021604,"marketCap":1507998107},{"date":"2023-05-26","current":-297.216546,"twenty":-221.051699,"median":-170.353963,"eighty":-81.164752,"marketCap":1772896695},{"date":"2023-06-02","current":-410.347384,"twenty":-222.292174,"median":-172.689804,"eighty":-81.177886,"marketCap":2447722148},{"date":"2023-06-09","current":-398.438875,"twenty":-224.028832,"median":-174.301525,"eighty":-81.323366,"marketCap":2376687890},{"date":"2023-06-16","current":-439.62247,"twenty":-225.269302,"median":-174.872636,"eighty":-81.323366,"marketCap":2622348033},{"date":"2023-06-23","current":-446.817194,"twenty":-227.409286,"median":-174.872636,"eighty":-81.36012,"marketCap":2665264564},{"date":"2023-06-30","current":-158.115827,"twenty":-227.083575,"median":-174.872636,"eighty":-81.385387,"marketCap":2616342592},{"date":"2023-07-07","current":-144.781843,"twenty":-226.442624,"median":-174.332904,"eighty":-81.415784,"marketCap":2395705154},{"date":"2023-07-14","current":-154.512048,"twenty":-225.466294,"median":-172.726863,"eighty":-81.51291,"marketCap":2556710852},{"date":"2023-07-21","current":-141.988914,"twenty":-225.170064,"median":-170.353963,"eighty":-81.661806,"marketCap":2349490556},{"date":"2023-07-28","current":-152.890347,"twenty":-224.843939,"median":-168.742272,"eighty":-81.85382,"marketCap":2529876569},{"date":"2023-08-04","current":-144.33137,"twenty":-224.457592,"median":-167.190892,"eighty":-82.184408,"marketCap":2388251187},{"date":"2023-08-11","current":-130.997386,"twenty":-224.177688,"median":-165.759979,"eighty":-82.468782,"marketCap":2167613749},{"date":"2023-08-18","current":-125.141244,"twenty":-224.028832,"median":-164.479689,"eighty":-82.559194,"marketCap":2070712171},{"date":"2023-08-25","current":-79.23,"twenty":-223.830357,"median":-159.414281,"eighty":-82.559194,"marketCap":2231988334},{"date":"2023-09-01","current":-87.660112,"twenty":-223.433406,"median":-158.115827,"eighty":-82.569315,"marketCap":2469473011},{"date":"2023-09-08","current":-88.352446,"twenty":-223.086075,"median":-156.4967,"eighty":-82.62323,"marketCap":2488976746},{"date":"2023-09-11","current":-84.358212,"twenty":-222.8876,"median":-156.120144,"eighty":-82.661964,"marketCap":2376455194},{"date":"2023-09-20","current":-80.577004,"twenty":-222.689124,"median":-155.743588,"eighty":-82.574375,"marketCap":2269934790},{"date":"2023-09-29","current":-79.991183,"twenty":-221.994461,"median":-154.108054,"eighty":-81.914216,"marketCap":2253431629},{"date":"2023-10-05","current":-85.423341,"twenty":-221.696748,"median":-152.890347,"eighty":-82.109709,"marketCap":2406460941},{"date":"2023-10-13","current":-82.654006,"twenty":-221.399036,"median":-152.620064,"eighty":-82.333807,"marketCap":2328445998},{"date":"2023-10-20","current":-77.807669,"twenty":-221.188152,"median":-152.304733,"eighty":-81.914216,"marketCap":2191919847},{"date":"2023-10-27","current":-73.014589,"twenty":-221.113721,"median":-152.259685,"eighty":-81.614326,"marketCap":2056893984},{"date":"2023-11-03","current":-76.316489,"twenty":-220.803611,"median":-151.53893,"eighty":-81.369308,"marketCap":2149911801},{"date":"2023-11-10","current":-80.150953,"twenty":-220.803611,"median":-150.953315,"eighty":-81.177886,"marketCap":2257932491},{"date":"2023-11-17","current":-94.210655,"twenty":-220.555517,"median":-148.814956,"eighty":-81.323366,"marketCap":2654008357},{"date":"2023-11-24","current":-100.335146,"twenty":-220.382865,"median":-148.205433,"eighty":-81.323366,"marketCap":2826541405},{"date":"2023-12-01","current":-85.840456,"twenty":-220.313879,"median":-147.800008,"eighty":-81.36012,"marketCap":2698308886},{"date":"2023-12-08","current":-90.527974,"twenty":-220.07035,"median":-147.394583,"eighty":-81.390746,"marketCap":2845656339},{"date":"2023-12-15","current":-97.026898,"twenty":-219.222394,"median":-145.363659,"eighty":-81.435461,"marketCap":3049943502},{"date":"2023-12-22","current":-99.057811,"twenty":-218.893774,"median":-144.33137,"eighty":-81.474951,"marketCap":3113783240},{"date":"2023-12-29","current":-100.936406,"twenty":-218.795188,"median":-142.439387,"eighty":-81.524969,"marketCap":3172834998},{"date":"2024-01-05","current":-91.086475,"twenty":-218.696602,"median":-139.195985,"eighty":-81.588877,"marketCap":2863212267},{"date":"2024-01-12","current":-100.530224,"twenty":-218.203673,"median":-134.338221,"eighty":-81.614326,"marketCap":3160067050},{"date":"2024-01-19","current":-97.43308,"twenty":-218.121752,"median":-133.339843,"eighty":-81.709287,"marketCap":3062711449},{"date":"2024-01-26","current":-109.364698,"twenty":-218.101272,"median":-129.105402,"eighty":-81.974613,"marketCap":3437769912},{"date":"2024-02-02","current":-104.38896,"twenty":-217.61928,"median":-125.726858,"eighty":-82.333807,"marketCap":3281362553},{"date":"2024-02-09","current":-107.841513,"twenty":-217.274007,"median":-117.547907,"eighty":-82.529057,"marketCap":3389890109},{"date":"2024-02-16","current":-114.289663,"twenty":-217.217813,"median":-114.188118,"eighty":-82.559194,"marketCap":3592581278},{"date":"2024-02-23","current":-118.148399,"twenty":-217.115274,"median":-114.086572,"eighty":-82.574375,"marketCap":3713876781},{"date":"2024-03-01","current":-103.972326,"twenty":-216.956542,"median":-113.274207,"eighty":-82.626202,"marketCap":3517279825},{"date":"2024-03-08","current":-108.702729,"twenty":-216.858982,"median":-112.513891,"eighty":-82.728503,"marketCap":3677304627},{"date":"2024-03-15","current":-93.449593,"twenty":-216.571401,"median":-111.54793,"eighty":-82.831486,"marketCap":3161306287},{"date":"2024-03-22","current":-104.358482,"twenty":-216.334787,"median":-111.11546,"eighty":-82.944645,"marketCap":3530343074},{"date":"2024-03-28","current":-102.331166,"twenty":-215.319074,"median":-110.607005,"eighty":-82.996387,"marketCap":3461761016},{"date":"2024-04-05","current":-104.45502,"twenty":-213.807477,"median":-109.364698,"eighty":-83.004975,"marketCap":3533608886},{"date":"2024-04-12","current":-111.1162,"twenty":-213.683488,"median":-108.70369,"eighty":-83.038364,"marketCap":3758949934},{"date":"2024-04-19","current":-86.836683,"twenty":-213.606529,"median":-108.316574,"eighty":-83.073499,"marketCap":2937598145},{"date":"2024-04-26","current":-87.705532,"twenty":-213.340097,"median":-107.765292,"eighty":-83.073499,"marketCap":2966990456},{"date":"2024-05-03","current":-83.506093,"twenty":-212.913294,"median":-107.254647,"eighty":-83.123609,"marketCap":2824927622},{"date":"2024-05-10","current":-83.699171,"twenty":-212.850558,"median":-106.521419,"eighty":-83.075024,"marketCap":2831459246},{"date":"2024-05-17","current":-92.194588,"twenty":-212.744296,"median":-106.41868,"eighty":-83.123609,"marketCap":3118850727},{"date":"2024-05-24","current":-92.194588,"twenty":-212.581203,"median":-106.130363,"eighty":-83.199133,"marketCap":3118850727},{"date":"2024-05-31","current":-150.057679,"twenty":-212.496277,"median":-106.245195,"eighty":-83.22449,"marketCap":4256986306},{"date":"2024-06-07","current":-156.274108,"twenty":-212.038888,"median":-106.434067,"eighty":-83.264746,"marketCap":4433340170},{"date":"2024-06-14","current":-166.231906,"twenty":-210.509902,"median":-106.629332,"eighty":-83.277785,"marketCap":4715832932},{"date":"2024-06-21","current":-158.231132,"twenty":-209.666416,"median":-107.319602,"eighty":-83.32994,"marketCap":4488858978},{"date":"2024-06-28","current":-185.978424,"twenty":-209.515794,"median":-107.841513,"eighty":-83.476519,"marketCap":5276021899},{"date":"2024-07-05","current":-184.173373,"twenty":-209.367905,"median":-108.316574,"eighty":-83.500178,"marketCap":5224814423},{"date":"2024-07-12","current":-179.748088,"twenty":-209.237826,"median":-108.70369,"eighty":-83.544708,"marketCap":5099273514},{"date":"2024-07-19","current":-171.77093,"twenty":-209.214549,"median":-110.177063,"eighty":-83.592978,"marketCap":4872969506},{"date":"2024-07-26","current":-166.414006,"twenty":-208.958991,"median":-110.86087,"eighty":-83.644963,"marketCap":4720998932},{"date":"2024-08-02","current":-147.49009,"twenty":-208.323631,"median":-111.292263,"eighty":-83.690446,"marketCap":4184146359},{"date":"2024-08-09","current":-159.950761,"twenty":-207.733165,"median":-111.598703,"eighty":-83.715142,"marketCap":4537643130},{"date":"2024-08-16","current":-177.127854,"twenty":-207.449483,"median":-112.819804,"eighty":-84.072009,"marketCap":5024940080},{"date":"2024-08-23","current":-212.238996,"twenty":-207.733165,"median":-113.68039,"eighty":-84.21842,"marketCap":6021008085},{"date":"2024-08-30","current":-204.295878,"twenty":-207.449483,"median":-114.289663,"eighty":-84.285788,"marketCap":5795669772},{"date":"2024-09-06","current":-154.457908,"twenty":-207.406538,"median":-114.746619,"eighty":-84.302571,"marketCap":4048650681},{"date":"2024-09-13","current":-180.623255,"twenty":-207.378143,"median":-117.799667,"eighty":-84.33691,"marketCap":4734496756},{"date":"2024-09-20","current":-184.867996,"twenty":-207.171497,"median":-125.141244,"eighty":-84.379591,"marketCap":4845759921},{"date":"2024-09-27","current":-199.249434,"twenty":-206.991669,"median":-129.060355,"eighty":-84.454469,"marketCap":5222726166},{"date":"2024-10-04","current":-206.345121,"twenty":-206.774466,"median":-132.88937,"eighty":-84.732421,"marketCap":5408718322},{"date":"2024-10-11","current":-242.393747,"twenty":-207.378143,"median":-134.338221,"eighty":-84.899854,"marketCap":6353624900},{"date":"2024-10-18","current":-236.375084,"twenty":-208.466498,"median":-139.195985,"eighty":-84.966265,"marketCap":6195863696},{"date":"2024-10-25","current":-248.222347,"twenty":-209.404877,"median":-142.473383,"eighty":-85.153399,"marketCap":6506404171},{"date":"2024-11-01","current":-256.141641,"twenty":-211.328062,"median":-144.33137,"eighty":-85.30473,"marketCap":6713984702},{"date":"2024-11-08","current":-304.100885,"twenty":-212.701701,"median":-144.887142,"eighty":-85.390137,"marketCap":7971092400},{"date":"2024-11-15","current":-251.8969,"twenty":-213.581707,"median":-145.675192,"eighty":-85.455295,"marketCap":6602721538},{"date":"2024-11-22","current":-290.416345,"twenty":-214.831709,"median":-147.214394,"eighty":-85.62653,"marketCap":7612393242},{"date":"2024-11-29","current":-310.182903,"twenty":-216.871419,"median":-147.487384,"eighty":-85.765102,"marketCap":8130514248},{"date":"2024-12-06","current":-521.296555,"twenty":-217.386394,"median":-147.845055,"eighty":-85.829997,"marketCap":12414156166},{"date":"2024-12-13","current":-533.375635,"twenty":-218.49943,"median":-148.160386,"eighty":-85.94933,"marketCap":12701807366},{"date":"2024-12-20","current":-481.126593,"twenty":-220.188887,"median":-148.73381,"eighty":-86.170565,"marketCap":11457548685},{"date":"2024-12-27","current":-486.604315,"twenty":-220.753992,"median":-150.057679,"eighty":-86.282351,"marketCap":11587995160},{"date":"2025-01-03","current":-508.374749,"twenty":-221.299798,"median":-150.637985,"eighty":-86.381957,"marketCap":12106436277},{"date":"2025-01-10","current":-518.276785,"twenty":-222.910712,"median":-151.268646,"eighty":-86.745738,"marketCap":12342243366},{"date":"2025-01-17","current":-561.958108,"twenty":-224.078451,"median":-151.809213,"eighty":-87.026769,"marketCap":13382470381},{"date":"2025-01-24","current":-565.118332,"twenty":-225.120446,"median":-152.259685,"eighty":-87.077892,"marketCap":13457727962},{"date":"2025-01-31","current":-491.730901,"twenty":-227.618572,"median":-152.34978,"eighty":-87.428184,"marketCap":11710079681},{"date":"2025-02-07","current":-542.715853,"twenty":-230.844362,"median":-152.890347,"eighty":-87.687364,"marketCap":12924235329},{"date":"2025-02-14","current":-496.506351,"twenty":-233.961796,"median":-153.794155,"eighty":-87.769619,"marketCap":11823802249},{"date":"2025-02-21","current":-468.977286,"twenty":-237.105385,"median":-154.457908,"eighty":-87.860243,"marketCap":11168225094},{"date":"2025-02-28","current":-387.513726,"twenty":-238.265225,"median":-155.197826,"eighty":-87.93634,"marketCap":9228251882},{"date":"2025-03-07","current":1427.969394,"twenty":-238.265225,"median":-154.512048,"eighty":-87.67828,"marketCap":7308347359},{"date":"2025-03-14","current":1630.662322,"twenty":-238.249492,"median":-154.108054,"eighty":-86.563847,"marketCap":8345729766},{"date":"2025-03-21","current":1537.434222,"twenty":-238.21777,"median":-152.890347,"eighty":-85.829997,"marketCap":7868588349},{"date":"2025-03-28","current":1344.010797,"twenty":-237.939013,"median":-152.44126,"eighty":-85.373535,"marketCap":6878647260},{"date":"2025-04-04","current":1104.802753,"twenty":-237.105385,"median":-152.259685,"eighty":-84.896829,"marketCap":5654380492},{"date":"2025-04-11","current":1284.623502,"twenty":-236.197692,"median":-151.809213,"eighty":-84.326258,"marketCap":6574703083},{"date":"2025-04-17","current":1215.283029,"twenty":-235.614831,"median":-151.313693,"eighty":-84.174776,"marketCap":6219818542},{"date":"2025-04-25","current":1449.182711,"twenty":-234.219095,"median":-150.637985,"eighty":-83.613215,"marketCap":7416917114},{"date":"2025-05-02","current":1601.134561,"twenty":-233.704496,"median":-149.436318,"eighty":-83.359256,"marketCap":8194606684},{"date":"2025-05-09","current":1685.404801,"twenty":-233.234806,"median":-148.205433,"eighty":-83.194035,"marketCap":8625901772},{"date":"2025-05-16","current":1994.948636,"twenty":-231.288807,"median":-147.992878,"eighty":-83.02811,"marketCap":10210147118},{"date":"2025-05-23","current":2016.513855,"twenty":-230.961355,"median":-147.754961,"eighty":-82.878998,"marketCap":10320517908},{"date":"2025-05-30","current":2117.704497,"twenty":-230.727368,"median":-147.484678,"eighty":-82.584496,"marketCap":10838411617},{"date":"2025-06-06","current":237.53883,"twenty":-230.483129,"median":-146.592532,"eighty":-82.035009,"marketCap":12395488768},{"date":"2025-06-13","current":241.899132,"twenty":-229.048132,"median":-145.052126,"eighty":-81.588877,"marketCap":12623022397},{"date":"2025-06-20","current":278.506143,"twenty":-228.40677,"median":-144.781843,"eighty":-81.390746,"marketCap":14533286077},{"date":"2025-06-27","current":309.288573,"twenty":-227.409286,"median":-143.785428,"eighty":-81.174602,"marketCap":16139605580},{"date":"2025-07-02","current":285.014056,"twenty":-227.122384,"median":-142.889859,"eighty":-80.839523,"marketCap":14872888509}],"updateTime":1751616053032}}}