美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Credo Technology Group Holding Ltd

93.61

+4.244.74%

盘后：93.48-0.1300-0.14%14:48 EDT

成交量：323.51万

成交额：3.00亿

市值：158.95亿

市盈率：322.79

高：94.04

开：90.86

低：90.00

收：89.37

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Credo Technology Group Holding Ltd7月1日成交额为6.45亿美元

Credo Technology Group Holding Ltd6月30日成交额为3.70亿美元

Credo Technology Group Holding Ltd6月27日成交额为5.78亿美元

Credo Technology Group Holding Ltd6月25日成交额为4.22亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRDO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDO\",,,,,undefined,":{"symbol":"CRDO","market":"US","secType":"STK","nameCN":"Credo Technology Group Holding Ltd","latestPrice":93.61,"timestamp":1751561999999,"preClose":89.37,"halted":0,"volume":3235078,"hourTrading":{"tag":"盘后","latestPrice":93.48,"preClose":93.61,"latestTime":"14:48 EDT","volume":29983,"amount":2802219.155478,"timestamp":1751568487896},"delay":0,"floatShares":149132298,"shares":169801216,"eps":0.29,"marketStatus":"盘后交易","change":4.24,"latestTime":"07-03 14:50:19 EDT","open":90.86,"high":94.04,"low":90,"amount":300273126.885732,"amplitude":0.045205,"askPrice":93.7,"askSize":110,"bidPrice":93.01,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.29,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"listingDate":1643259600000,"exchange":"NASDAQ","adjPreClose":89.37,"preHourTrading":{"tag":"盘前","latestPrice":91.18,"preClose":89.37,"latestTime":"09:29 EDT","volume":23679,"amount":2135114.260974,"timestamp":1751549344933},"postHourTrading":{"tag":"盘后","latestPrice":93.48,"preClose":93.61,"latestTime":"14:48 EDT","volume":29983,"amount":2802219.155478,"timestamp":1751568487896},"volumeRatio":1.096734,"impliedVol":0.7175,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDO\",,,,,undefined,":{"symbol":"CRDO","floatShares":149132298,"roa":"3.37%","roe":"8.54%","lyrEps":0.31153,"volumeRatio":1.096734,"shares":169801216,"dividePrice":0,"high":94.04,"amplitude":0.045205,"preClose":89.37,"low":90,"week52Low":22.5,"pbRate":"23.32","psRate":"36.39","week52High":95.71,"institutionHeld":0,"latestPrice":93.61,"committee":-0.929825,"eps":0.29,"divideRate":0,"volume":3235078,"delay":0,"ttmEps":0.29,"open":90.86,"prevYearClose":67.21,"prevWeekClose":93.49,"prevMonthClose":92.59,"prevQuarterClose":92.59,"fiveDayClose":95.05,"twentyDayClose":76.46,"sixtyDayClose":35.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRDO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRDO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548837882","title":"Credo Technology Group Holding Ltd7月1日成交额为6.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:38","pubTimestamp":1751420325,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Credo Technology Group Holding Ltd成交额为6.45亿美元，成交额较昨日增加74.30%，当日成交量为737.99万股。Credo Technology Group Holding Ltd于2025年7月1日跌5.4%，报87.59美元，该股过去5个交易日跌4.71%，年初至今涨30.32%，过去60日涨135.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|6.45亿|74.30%|737.99万|#|2025-06-30|3.70亿|-36.06%|398.89万|#|2025-06-27|5.78亿|19.03%|619.39万|#|2025-06-26|4.86亿|15.22%|515.32万|#|2025-06-25|4.22亿|-26.67%|457.89万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093911a7296a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093911a7296a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU1861220033.SGD","CRDO","LU2360107168.USD","LU1861215975.USD","BK4588","LU2290526834.HKD","BK4585"],"gpt_icon":0},{"id":"2548047429","title":"Credo Technology Group Holding Ltd6月30日成交额为3.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047429?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:36","pubTimestamp":1751333765,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Credo Technology Group Holding Ltd成交额为3.70亿美元，成交额较昨日减少36.06%，当日成交量为398.89万股。Credo Technology Group Holding Ltd于2025年6月30日跌0.96%，报92.59美元，该股过去5个交易日涨9.48%，年初至今涨37.76%，过去60日涨115.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3.70亿|-36.06%|398.89万|#|2025-06-27|5.78亿|19.03%|619.39万|#|2025-06-26|4.86亿|15.22%|515.32万|#|2025-06-25|4.22亿|-26.67%|457.89万|#|2025-06-24|5.75亿|-6.89%|638.49万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093612a4c7b978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093612a4c7b978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","BK4585","LU1861215975.USD","LU2290526834.HKD","CRDO","BK4588","LU1861220033.SGD","BK4141"],"gpt_icon":0},{"id":"2546790778","title":"Credo Technology Group Holding Ltd6月27日成交额为5.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:38","pubTimestamp":1751074725,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Credo Technology Group Holding Ltd成交额为5.78亿美元，成交额较昨日增加19.03%，当日成交量为619.39万股。Credo Technology Group Holding Ltd于2025年6月27日跌1.64%，报93.49美元，该股过去5个交易日涨9.33%，年初至今涨39.1%，过去60日涨124.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|5.78亿|19.03%|619.39万|#|2025-06-26|4.86亿|15.22%|515.32万|#|2025-06-25|4.22亿|-26.67%|457.89万|#|2025-06-24|5.75亿|-6.89%|638.49万|#|2025-06-23|6.18亿|31.05%|733.25万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093855a721dc2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093855a721dc2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU2360107168.USD","BK4585","BK4588","LU1861215975.USD","CRDO","LU2290526834.HKD","BK4141"],"gpt_icon":0},{"id":"2546275892","title":"Credo Technology Group Holding Ltd6月25日成交额为4.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:39","pubTimestamp":1750901959,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Credo Technology Group Holding Ltd成交额为4.22亿美元，成交额较昨日减少26.67%，当日成交量为457.89万股。Credo Technology Group Holding Ltd于2025年6月25日涨0.3%，报92.2美元，该股过去5个交易日涨15.67%，年初至今涨37.18%，过去60日涨127.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|4.22亿|-26.67%|457.89万|#|2025-06-24|5.75亿|-6.89%|638.49万|#|2025-06-23|6.18亿|31.05%|733.25万|#|2025-06-20|4.71亿|-43.13%|553.27万|#|2025-06-18|8.29亿|56.63%|977.09万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093926a4be3d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093926a4be3d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU1861215975.USD","LU2360107168.USD","LU2290526834.HKD","BK4585","BK4588","CRDO","LU1861220033.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDO\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"CRDO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.19,"defaultRemindTime":1748894400000,"name":null,"time":"盘后","dateTimestamp":1748836800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"CRDO","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-12-02","symbol":"CRDO","fiscalQuarterEnding":"2024/10","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-09-04","symbol":"CRDO","fiscalQuarterEnding":"2024/07","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-29","symbol":"CRDO","fiscalQuarterEnding":"2024/04","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRDO","date":"2025-07-02","current":285.014056,"percent":0.91924,"low":-600.442617,"twenty":-227.122384,"median":-142.889859,"eighty":-80.839523,"high":2117.704497,"avg":-40.404685,"sd":483.558268,"marketCap":14872888509},"quantilePoints":[{"date":"2022-01-28","current":-56.922963,"twenty":-57.858962,"median":-56.439703,"eighty":-55.956443,"marketCap":1566007646},{"date":"2022-02-04","current":-66.486428,"twenty":-65.723386,"median":-61.653826,"eighty":-56.536355,"marketCap":1829108126},{"date":"2022-02-11","current":-79.498749,"twenty":-72.33642,"median":-65.85056,"eighty":-58.326961,"marketCap":2187090079},{"date":"2022-02-18","current":-78.979149,"twenty":-78.40759,"median":-68.775555,"eighty":-60.69748,"marketCap":2172795372},{"date":"2022-02-25","current":-79.654629,"twenty":-78.781701,"median":-74.472939,"eighty":-63.037476,"marketCap":2191378491},{"date":"2022-03-04","current":-81.369308,"twenty":-79.592277,"median":-77.73211,"eighty":-65.153648,"marketCap":2238551022},{"date":"2022-03-11","current":-112.819804,"twenty":-82.138315,"median":-78.563469,"eighty":-65.723386,"marketCap":2245903836},{"date":"2022-03-18","current":-99.581116,"twenty":-94.786319,"median":-78.953169,"eighty":-67.157905,"marketCap":1982361284},{"date":"2022-03-25","current":-105.25484,"twenty":-99.522924,"median":-79.498749,"eighty":-68.409295,"marketCap":2095308092},{"date":"2022-04-01","current":-104.891139,"twenty":-104.541987,"median":-81.265388,"eighty":-69.630163,"marketCap":2088067912},{"date":"2022-04-08","current":-97.762615,"twenty":-104.541987,"median":-82.408507,"eighty":-72.33642,"marketCap":1946160384},{"date":"2022-04-14","current":-82.996387,"twenty":-104.018259,"median":-83.655546,"eighty":-75.020853,"marketCap":1652209076},{"date":"2022-04-22","current":-81.323366,"twenty":-103.756395,"median":-82.996387,"eighty":-77.285254,"marketCap":1618904248},{"date":"2022-04-29","current":-80.305005,"twenty":-102.679842,"median":-82.778167,"eighty":-77.638582,"marketCap":1598631744},{"date":"2022-05-06","current":-77.904584,"twenty":-102.490718,"median":-82.593337,"eighty":-77.891309,"marketCap":1550846556},{"date":"2022-05-13","current":-73.685662,"twenty":-101.67603,"median":-81.614326,"eighty":-73.843117,"marketCap":1466860468},{"date":"2022-05-20","current":-70.55784,"twenty":-99.55202,"median":-81.346337,"eighty":-71.314336,"marketCap":1404594920},{"date":"2022-05-27","current":-76.449783,"twenty":-99.275608,"median":-81.177886,"eighty":-71.488912,"marketCap":1521885836},{"date":"2022-06-03","current":-84.298993,"twenty":-98.635496,"median":-81.177886,"eighty":-71.43072,"marketCap":1869414476},{"date":"2022-06-10","current":-81.4453,"twenty":-97.762615,"median":-81.346337,"eighty":-71.721681,"marketCap":1806130982},{"date":"2022-06-17","current":-82.035009,"twenty":-97.617135,"median":-81.369308,"eighty":-72.230861,"marketCap":1819208358},{"date":"2022-06-24","current":-83.476519,"twenty":-96.977023,"median":-81.396106,"eighty":-72.638205,"marketCap":1851175278},{"date":"2022-07-01","current":-73.975659,"twenty":-94.605697,"median":-81.323366,"eighty":-72.798233,"marketCap":1640484214},{"date":"2022-07-08","current":-77.972572,"twenty":-93.354569,"median":-81.169677,"eighty":-72.783685,"marketCap":1729119765},{"date":"2022-07-15","current":-72.403103,"twenty":-92.845389,"median":-80.741446,"eighty":-72.334206,"marketCap":1605611211},{"date":"2022-07-22","current":-73.844613,"twenty":-90.60512,"median":-79.576689,"eighty":-72.376894,"marketCap":1637578131},{"date":"2022-07-29","current":-105.164688,"twenty":-92.845389,"median":-80.305005,"eighty":-72.605266,"marketCap":2332132121},{"date":"2022-08-05","current":-104.902595,"twenty":-97.388684,"median":-81.074053,"eighty":-72.783685,"marketCap":2326319953},{"date":"2022-08-12","current":-101.519654,"twenty":-98.955552,"median":-81.323366,"eighty":-73.031001,"marketCap":2251299856},{"date":"2022-08-19","current":-95.872377,"twenty":-99.493828,"median":-81.382707,"eighty":-73.184221,"marketCap":2126065840},{"date":"2022-08-26","current":-90.947426,"twenty":-99.493828,"median":-81.614326,"eighty":-73.346637,"marketCap":2016850129},{"date":"2022-09-02","current":-194.302929,"twenty":-99.765579,"median":-82.221758,"eighty":-73.591987,"marketCap":1879297929},{"date":"2022-09-09","current":-190.386746,"twenty":-101.362056,"median":-82.559194,"eighty":-73.749242,"marketCap":1841420606},{"date":"2022-09-16","current":-176.830728,"twenty":-102.743961,"median":-82.996387,"eighty":-73.868321,"marketCap":1710306797},{"date":"2022-09-23","current":-175.475126,"twenty":-104.018259,"median":-83.043491,"eighty":-73.932593,"marketCap":1697195416},{"date":"2022-09-30","current":-165.684668,"twenty":-105.059851,"median":-83.214426,"eighty":-74.15062,"marketCap":1602502110},{"date":"2022-10-07","current":-165.534046,"twenty":-106.254074,"median":-83.907887,"eighty":-74.437013,"marketCap":1601045289},{"date":"2022-10-14","current":-160.262261,"twenty":-111.088591,"median":-84.298993,"eighty":-74.772003,"marketCap":1550056586},{"date":"2022-10-21","current":-174.872636,"twenty":-117.850018,"median":-84.750696,"eighty":-75.456483,"marketCap":1691368136},{"date":"2022-10-28","current":-206.653968,"twenty":-158.756037,"median":-87.080293,"eighty":-76.046191,"marketCap":1998757177},{"date":"2022-11-04","current":-213.733222,"twenty":-165.775042,"median":-87.937402,"eighty":-76.419923,"marketCap":2067227721},{"date":"2022-11-11","current":-224.578036,"twenty":-170.986577,"median":-90.947426,"eighty":-76.482295,"marketCap":2172118769},{"date":"2022-11-18","current":-217.498782,"twenty":-174.691889,"median":-92.571353,"eighty":-76.803642,"marketCap":2103648224},{"date":"2022-11-25","current":-216.896293,"twenty":-175.354628,"median":-93.001719,"eighty":-77.233476,"marketCap":2097820944},{"date":"2022-12-02","current":-245.479132,"twenty":-176.740354,"median":-95.215717,"eighty":-77.369119,"marketCap":2192619603},{"date":"2022-12-09","current":-244.164652,"twenty":-180.777035,"median":-97.02669,"eighty":-77.576871,"marketCap":2180878668},{"date":"2022-12-16","current":-225.597622,"twenty":-192.796705,"median":-97.448362,"eighty":-77.605642,"marketCap":2015037962},{"date":"2022-12-23","current":-212.945753,"twenty":-195.146414,"median":-97.689875,"eighty":-77.745982,"marketCap":1902031463},{"date":"2022-12-30","current":-218.696602,"twenty":-196.26102,"median":-97.875191,"eighty":-77.88799,"marketCap":1953398053},{"date":"2023-01-06","current":-208.180763,"twenty":-201.623179,"median":-99.035566,"eighty":-77.901265,"marketCap":1859470574},{"date":"2023-01-13","current":-242.192932,"twenty":-204.846498,"median":-99.660742,"eighty":-77.906556,"marketCap":2163267266},{"date":"2023-01-20","current":-246.464992,"twenty":-207.464034,"median":-100.468998,"eighty":-77.946363,"marketCap":2201425305},{"date":"2023-01-27","current":-284.4206,"twenty":-209.261103,"median":-101.859706,"eighty":-78.169142,"marketCap":2540444801},{"date":"2023-02-03","current":-299.2085,"twenty":-211.443761,"median":-102.708938,"eighty":-78.302277,"marketCap":2672530320},{"date":"2023-02-10","current":-306.027365,"twenty":-213.655085,"median":-103.14703,"eighty":-78.340895,"marketCap":2733436420},{"date":"2023-02-17","current":-158.559145,"twenty":-214.757454,"median":-104.018259,"eighty":-78.365711,"marketCap":1416250279},{"date":"2023-02-24","current":-172.689804,"twenty":-213.68113,"median":-104.891139,"eighty":-78.444814,"marketCap":1542465330},{"date":"2023-03-03","current":-255.784857,"twenty":-216.355279,"median":-105.209764,"eighty":-78.563469,"marketCap":1525756671},{"date":"2023-03-10","current":-223.28455,"twenty":-217.217813,"median":-106.116275,"eighty":-78.590875,"marketCap":1331892342},{"date":"2023-03-17","current":-202.692753,"twenty":-217.217813,"median":-106.577962,"eighty":-78.656522,"marketCap":1209062270},{"date":"2023-03-24","current":-204.925598,"twenty":-217.149454,"median":-111.292263,"eighty":-78.786872,"marketCap":1222381193},{"date":"2023-03-31","current":-233.704496,"twenty":-218.101272,"median":-115.183855,"eighty":-78.947973,"marketCap":1394047317},{"date":"2023-04-06","current":-224.276926,"twenty":-218.82805,"median":-133.433191,"eighty":-78.999933,"marketCap":1337811863},{"date":"2023-04-14","current":-222.292174,"twenty":-220.248155,"median":-155.743588,"eighty":-79.166205,"marketCap":1325972820},{"date":"2023-04-21","current":-213.85698,"twenty":-220.512354,"median":-159.410703,"eighty":-79.529925,"marketCap":1275656887},{"date":"2023-04-28","current":-207.406538,"twenty":-220.333246,"median":-164.479689,"eighty":-79.784704,"marketCap":1237179997},{"date":"2023-05-05","current":-182.349049,"twenty":-220.248155,"median":-165.759979,"eighty":-80.392293,"marketCap":1087712079},{"date":"2023-05-12","current":-196.986592,"twenty":-219.81391,"median":-167.190892,"eighty":-80.790484,"marketCap":1175025021},{"date":"2023-05-19","current":-252.80773,"twenty":-220.333246,"median":-168.742272,"eighty":-81.021604,"marketCap":1507998107},{"date":"2023-05-26","current":-297.216546,"twenty":-221.051699,"median":-170.353963,"eighty":-81.164752,"marketCap":1772896695},{"date":"2023-06-02","current":-410.347384,"twenty":-222.292174,"median":-172.689804,"eighty":-81.177886,"marketCap":2447722148},{"date":"2023-06-09","current":-398.438875,"twenty":-224.028832,"median":-174.301525,"eighty":-81.323366,"marketCap":2376687890},{"date":"2023-06-16","current":-439.62247,"twenty":-225.269302,"median":-174.872636,"eighty":-81.323366,"marketCap":2622348033},{"date":"2023-06-23","current":-446.817194,"twenty":-227.409286,"median":-174.872636,"eighty":-81.36012,"marketCap":2665264564},{"date":"2023-06-30","current":-158.115827,"twenty":-227.083575,"median":-174.872636,"eighty":-81.385387,"marketCap":2616342592},{"date":"2023-07-07","current":-144.781843,"twenty":-226.442624,"median":-174.332904,"eighty":-81.415784,"marketCap":2395705154},{"date":"2023-07-14","current":-154.512048,"twenty":-225.466294,"median":-172.726863,"eighty":-81.51291,"marketCap":2556710852},{"date":"2023-07-21","current":-141.988914,"twenty":-225.170064,"median":-170.353963,"eighty":-81.661806,"marketCap":2349490556},{"date":"2023-07-28","current":-152.890347,"twenty":-224.843939,"median":-168.742272,"eighty":-81.85382,"marketCap":2529876569},{"date":"2023-08-04","current":-144.33137,"twenty":-224.457592,"median":-167.190892,"eighty":-82.184408,"marketCap":2388251187},{"date":"2023-08-11","current":-130.997386,"twenty":-224.177688,"median":-165.759979,"eighty":-82.468782,"marketCap":2167613749},{"date":"2023-08-18","current":-125.141244,"twenty":-224.028832,"median":-164.479689,"eighty":-82.559194,"marketCap":2070712171},{"date":"2023-08-25","current":-79.23,"twenty":-223.830357,"median":-159.414281,"eighty":-82.559194,"marketCap":2231988334},{"date":"2023-09-01","current":-87.660112,"twenty":-223.433406,"median":-158.115827,"eighty":-82.569315,"marketCap":2469473011},{"date":"2023-09-08","current":-88.352446,"twenty":-223.086075,"median":-156.4967,"eighty":-82.62323,"marketCap":2488976746},{"date":"2023-09-11","current":-84.358212,"twenty":-222.8876,"median":-156.120144,"eighty":-82.661964,"marketCap":2376455194},{"date":"2023-09-20","current":-80.577004,"twenty":-222.689124,"median":-155.743588,"eighty":-82.574375,"marketCap":2269934790},{"date":"2023-09-29","current":-79.991183,"twenty":-221.994461,"median":-154.108054,"eighty":-81.914216,"marketCap":2253431629},{"date":"2023-10-05","current":-85.423341,"twenty":-221.696748,"median":-152.890347,"eighty":-82.109709,"marketCap":2406460941},{"date":"2023-10-13","current":-82.654006,"twenty":-221.399036,"median":-152.620064,"eighty":-82.333807,"marketCap":2328445998},{"date":"2023-10-20","current":-77.807669,"twenty":-221.188152,"median":-152.304733,"eighty":-81.914216,"marketCap":2191919847},{"date":"2023-10-27","current":-73.014589,"twenty":-221.113721,"median":-152.259685,"eighty":-81.614326,"marketCap":2056893984},{"date":"2023-11-03","current":-76.316489,"twenty":-220.803611,"median":-151.53893,"eighty":-81.369308,"marketCap":2149911801},{"date":"2023-11-10","current":-80.150953,"twenty":-220.803611,"median":-150.953315,"eighty":-81.177886,"marketCap":2257932491},{"date":"2023-11-17","current":-94.210655,"twenty":-220.555517,"median":-148.814956,"eighty":-81.323366,"marketCap":2654008357},{"date":"2023-11-24","current":-100.335146,"twenty":-220.382865,"median":-148.205433,"eighty":-81.323366,"marketCap":2826541405},{"date":"2023-12-01","current":-85.840456,"twenty":-220.313879,"median":-147.800008,"eighty":-81.36012,"marketCap":2698308886},{"date":"2023-12-08","current":-90.527974,"twenty":-220.07035,"median":-147.394583,"eighty":-81.390746,"marketCap":2845656339},{"date":"2023-12-15","current":-97.026898,"twenty":-219.222394,"median":-145.363659,"eighty":-81.435461,"marketCap":3049943502},{"date":"2023-12-22","current":-99.057811,"twenty":-218.893774,"median":-144.33137,"eighty":-81.474951,"marketCap":3113783240},{"date":"2023-12-29","current":-100.936406,"twenty":-218.795188,"median":-142.439387,"eighty":-81.524969,"marketCap":3172834998},{"date":"2024-01-05","current":-91.086475,"twenty":-218.696602,"median":-139.195985,"eighty":-81.588877,"marketCap":2863212267},{"date":"2024-01-12","current":-100.530224,"twenty":-218.203673,"median":-134.338221,"eighty":-81.614326,"marketCap":3160067050},{"date":"2024-01-19","current":-97.43308,"twenty":-218.121752,"median":-133.339843,"eighty":-81.709287,"marketCap":3062711449},{"date":"2024-01-26","current":-109.364698,"twenty":-218.101272,"median":-129.105402,"eighty":-81.974613,"marketCap":3437769912},{"date":"2024-02-02","current":-104.38896,"twenty":-217.61928,"median":-125.726858,"eighty":-82.333807,"marketCap":3281362553},{"date":"2024-02-09","current":-107.841513,"twenty":-217.274007,"median":-117.547907,"eighty":-82.529057,"marketCap":3389890109},{"date":"2024-02-16","current":-114.289663,"twenty":-217.217813,"median":-114.188118,"eighty":-82.559194,"marketCap":3592581278},{"date":"2024-02-23","current":-118.148399,"twenty":-217.115274,"median":-114.086572,"eighty":-82.574375,"marketCap":3713876781},{"date":"2024-03-01","current":-103.972326,"twenty":-216.956542,"median":-113.274207,"eighty":-82.626202,"marketCap":3517279825},{"date":"2024-03-08","current":-108.702729,"twenty":-216.858982,"median":-112.513891,"eighty":-82.728503,"marketCap":3677304627},{"date":"2024-03-15","current":-93.449593,"twenty":-216.571401,"median":-111.54793,"eighty":-82.831486,"marketCap":3161306287},{"date":"2024-03-22","current":-104.358482,"twenty":-216.334787,"median":-111.11546,"eighty":-82.944645,"marketCap":3530343074},{"date":"2024-03-28","current":-102.331166,"twenty":-215.319074,"median":-110.607005,"eighty":-82.996387,"marketCap":3461761016},{"date":"2024-04-05","current":-104.45502,"twenty":-213.807477,"median":-109.364698,"eighty":-83.004975,"marketCap":3533608886},{"date":"2024-04-12","current":-111.1162,"twenty":-213.683488,"median":-108.70369,"eighty":-83.038364,"marketCap":3758949934},{"date":"2024-04-19","current":-86.836683,"twenty":-213.606529,"median":-108.316574,"eighty":-83.073499,"marketCap":2937598145},{"date":"2024-04-26","current":-87.705532,"twenty":-213.340097,"median":-107.765292,"eighty":-83.073499,"marketCap":2966990456},{"date":"2024-05-03","current":-83.506093,"twenty":-212.913294,"median":-107.254647,"eighty":-83.123609,"marketCap":2824927622},{"date":"2024-05-10","current":-83.699171,"twenty":-212.850558,"median":-106.521419,"eighty":-83.075024,"marketCap":2831459246},{"date":"2024-05-17","current":-92.194588,"twenty":-212.744296,"median":-106.41868,"eighty":-83.123609,"marketCap":3118850727},{"date":"2024-05-24","current":-92.194588,"twenty":-212.581203,"median":-106.130363,"eighty":-83.199133,"marketCap":3118850727},{"date":"2024-05-31","current":-150.057679,"twenty":-212.496277,"median":-106.245195,"eighty":-83.22449,"marketCap":4256986306},{"date":"2024-06-07","current":-156.274108,"twenty":-212.038888,"median":-106.434067,"eighty":-83.264746,"marketCap":4433340170},{"date":"2024-06-14","current":-166.231906,"twenty":-210.509902,"median":-106.629332,"eighty":-83.277785,"marketCap":4715832932},{"date":"2024-06-21","current":-158.231132,"twenty":-209.666416,"median":-107.319602,"eighty":-83.32994,"marketCap":4488858978},{"date":"2024-06-28","current":-185.978424,"twenty":-209.515794,"median":-107.841513,"eighty":-83.476519,"marketCap":5276021899},{"date":"2024-07-05","current":-184.173373,"twenty":-209.367905,"median":-108.316574,"eighty":-83.500178,"marketCap":5224814423},{"date":"2024-07-12","current":-179.748088,"twenty":-209.237826,"median":-108.70369,"eighty":-83.544708,"marketCap":5099273514},{"date":"2024-07-19","current":-171.77093,"twenty":-209.214549,"median":-110.177063,"eighty":-83.592978,"marketCap":4872969506},{"date":"2024-07-26","current":-166.414006,"twenty":-208.958991,"median":-110.86087,"eighty":-83.644963,"marketCap":4720998932},{"date":"2024-08-02","current":-147.49009,"twenty":-208.323631,"median":-111.292263,"eighty":-83.690446,"marketCap":4184146359},{"date":"2024-08-09","current":-159.950761,"twenty":-207.733165,"median":-111.598703,"eighty":-83.715142,"marketCap":4537643130},{"date":"2024-08-16","current":-177.127854,"twenty":-207.449483,"median":-112.819804,"eighty":-84.072009,"marketCap":5024940080},{"date":"2024-08-23","current":-212.238996,"twenty":-207.733165,"median":-113.68039,"eighty":-84.21842,"marketCap":6021008085},{"date":"2024-08-30","current":-204.295878,"twenty":-207.449483,"median":-114.289663,"eighty":-84.285788,"marketCap":5795669772},{"date":"2024-09-06","current":-154.457908,"twenty":-207.406538,"median":-114.746619,"eighty":-84.302571,"marketCap":4048650681},{"date":"2024-09-13","current":-180.623255,"twenty":-207.378143,"median":-117.799667,"eighty":-84.33691,"marketCap":4734496756},{"date":"2024-09-20","current":-184.867996,"twenty":-207.171497,"median":-125.141244,"eighty":-84.379591,"marketCap":4845759921},{"date":"2024-09-27","current":-199.249434,"twenty":-206.991669,"median":-129.060355,"eighty":-84.454469,"marketCap":5222726166},{"date":"2024-10-04","current":-206.345121,"twenty":-206.774466,"median":-132.88937,"eighty":-84.732421,"marketCap":5408718322},{"date":"2024-10-11","current":-242.393747,"twenty":-207.378143,"median":-134.338221,"eighty":-84.899854,"marketCap":6353624900},{"date":"2024-10-18","current":-236.375084,"twenty":-208.466498,"median":-139.195985,"eighty":-84.966265,"marketCap":6195863696},{"date":"2024-10-25","current":-248.222347,"twenty":-209.404877,"median":-142.473383,"eighty":-85.153399,"marketCap":6506404171},{"date":"2024-11-01","current":-256.141641,"twenty":-211.328062,"median":-144.33137,"eighty":-85.30473,"marketCap":6713984702},{"date":"2024-11-08","current":-304.100885,"twenty":-212.701701,"median":-144.887142,"eighty":-85.390137,"marketCap":7971092400},{"date":"2024-11-15","current":-251.8969,"twenty":-213.581707,"median":-145.675192,"eighty":-85.455295,"marketCap":6602721538},{"date":"2024-11-22","current":-290.416345,"twenty":-214.831709,"median":-147.214394,"eighty":-85.62653,"marketCap":7612393242},{"date":"2024-11-29","current":-310.182903,"twenty":-216.871419,"median":-147.487384,"eighty":-85.765102,"marketCap":8130514248},{"date":"2024-12-06","current":-521.296555,"twenty":-217.386394,"median":-147.845055,"eighty":-85.829997,"marketCap":12414156166},{"date":"2024-12-13","current":-533.375635,"twenty":-218.49943,"median":-148.160386,"eighty":-85.94933,"marketCap":12701807366},{"date":"2024-12-20","current":-481.126593,"twenty":-220.188887,"median":-148.73381,"eighty":-86.170565,"marketCap":11457548685},{"date":"2024-12-27","current":-486.604315,"twenty":-220.753992,"median":-150.057679,"eighty":-86.282351,"marketCap":11587995160},{"date":"2025-01-03","current":-508.374749,"twenty":-221.299798,"median":-150.637985,"eighty":-86.381957,"marketCap":12106436277},{"date":"2025-01-10","current":-518.276785,"twenty":-222.910712,"median":-151.268646,"eighty":-86.745738,"marketCap":12342243366},{"date":"2025-01-17","current":-561.958108,"twenty":-224.078451,"median":-151.809213,"eighty":-87.026769,"marketCap":13382470381},{"date":"2025-01-24","current":-565.118332,"twenty":-225.120446,"median":-152.259685,"eighty":-87.077892,"marketCap":13457727962},{"date":"2025-01-31","current":-491.730901,"twenty":-227.618572,"median":-152.34978,"eighty":-87.428184,"marketCap":11710079681},{"date":"2025-02-07","current":-542.715853,"twenty":-230.844362,"median":-152.890347,"eighty":-87.687364,"marketCap":12924235329},{"date":"2025-02-14","current":-496.506351,"twenty":-233.961796,"median":-153.794155,"eighty":-87.769619,"marketCap":11823802249},{"date":"2025-02-21","current":-468.977286,"twenty":-237.105385,"median":-154.457908,"eighty":-87.860243,"marketCap":11168225094},{"date":"2025-02-28","current":-387.513726,"twenty":-238.265225,"median":-155.197826,"eighty":-87.93634,"marketCap":9228251882},{"date":"2025-03-07","current":1427.969394,"twenty":-238.265225,"median":-154.512048,"eighty":-87.67828,"marketCap":7308347359},{"date":"2025-03-14","current":1630.662322,"twenty":-238.249492,"median":-154.108054,"eighty":-86.563847,"marketCap":8345729766},{"date":"2025-03-21","current":1537.434222,"twenty":-238.21777,"median":-152.890347,"eighty":-85.829997,"marketCap":7868588349},{"date":"2025-03-28","current":1344.010797,"twenty":-237.939013,"median":-152.44126,"eighty":-85.373535,"marketCap":6878647260},{"date":"2025-04-04","current":1104.802753,"twenty":-237.105385,"median":-152.259685,"eighty":-84.896829,"marketCap":5654380492},{"date":"2025-04-11","current":1284.623502,"twenty":-236.197692,"median":-151.809213,"eighty":-84.326258,"marketCap":6574703083},{"date":"2025-04-17","current":1215.283029,"twenty":-235.614831,"median":-151.313693,"eighty":-84.174776,"marketCap":6219818542},{"date":"2025-04-25","current":1449.182711,"twenty":-234.219095,"median":-150.637985,"eighty":-83.613215,"marketCap":7416917114},{"date":"2025-05-02","current":1601.134561,"twenty":-233.704496,"median":-149.436318,"eighty":-83.359256,"marketCap":8194606684},{"date":"2025-05-09","current":1685.404801,"twenty":-233.234806,"median":-148.205433,"eighty":-83.194035,"marketCap":8625901772},{"date":"2025-05-16","current":1994.948636,"twenty":-231.288807,"median":-147.992878,"eighty":-83.02811,"marketCap":10210147118},{"date":"2025-05-23","current":2016.513855,"twenty":-230.961355,"median":-147.754961,"eighty":-82.878998,"marketCap":10320517908},{"date":"2025-05-30","current":2117.704497,"twenty":-230.727368,"median":-147.484678,"eighty":-82.584496,"marketCap":10838411617},{"date":"2025-06-06","current":237.53883,"twenty":-230.483129,"median":-146.592532,"eighty":-82.035009,"marketCap":12395488768},{"date":"2025-06-13","current":241.899132,"twenty":-229.048132,"median":-145.052126,"eighty":-81.588877,"marketCap":12623022397},{"date":"2025-06-20","current":278.506143,"twenty":-228.40677,"median":-144.781843,"eighty":-81.390746,"marketCap":14533286077},{"date":"2025-06-27","current":309.288573,"twenty":-227.409286,"median":-143.785428,"eighty":-81.174602,"marketCap":16139605580},{"date":"2025-07-02","current":285.014056,"twenty":-227.122384,"median":-142.889859,"eighty":-80.839523,"marketCap":14872888509}],"updateTime":1751568619227}}}