美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Crawford & Company

10.80

+0.01000.09%

盘后：10.800.00000.00%16:20 EDT

成交量：12.61万

成交额：137.36万

市值：5.34亿

市盈率：17.65

高：11.08

开：10.77

低：10.75

收：10.79

数据加载中...

总览公司新闻资讯公告

Crawford & Company Common Stock(CRD/B.US)：2024年Q4财报实现营收3.473亿美元，前值为2.961亿美元，预期值为3.348亿美元；每股收益为0.19美元，前值为0.07美元，预期值为0.23美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRD.A/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRD.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD.A\",,,,,undefined,":{"symbol":"CRD.A","market":"US","secType":"STK","nameCN":"Crawford & Company","latestPrice":10.8,"timestamp":1751918400000,"preClose":10.79,"halted":0,"volume":126086,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:20 EDT","volume":1011,"amount":10918.8,"timestamp":1751919600682},"delay":0,"floatShares":21473232,"shares":49453679,"eps":0.611999,"marketStatus":"已收盘","change":0.01,"latestTime":"07-07 16:00:00 EDT","open":10.77,"high":11.08,"low":10.75,"amount":1373556.6808,"amplitude":0.030584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.611999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.79,"dividendRate":0.025926,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.79,"latestTime":"08:00 EDT","volume":50,"amount":540.5,"timestamp":1751889603568},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:20 EDT","volume":1011,"amount":10918.8,"timestamp":1751919600682},"volumeRatio":1.780936,"impliedVol":0.2659,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD.A\",,,,,undefined,":{"symbol":"CRD.A","floatShares":21473232,"roa":"4.99%","roe":"20.17%","lyrEps":0.541504,"volumeRatio":1.780936,"shares":49453679,"dividePrice":0.28,"high":11.08,"amplitude":0.030584,"preClose":10.79,"low":10.75,"week52Low":8.29,"pbRate":"3.33","psRate":"0.41","week52High":12.74,"institutionHeld":0.2388,"latestPrice":10.8,"eps":0.611999,"divideRate":0.025926,"volume":126086,"delay":0,"ttmEps":0.611999,"open":10.77,"prevYearClose":11.56,"prevWeekClose":10.79,"prevMonthClose":10.58,"prevQuarterClose":10.58,"fiveDayClose":10.63,"twentyDayClose":10.44,"sixtyDayClose":9.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRD.A\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516691786","title":"Crawford & Company Common Stock(CRD/B.US)：2024年Q4财报实现营收3.473亿美元，前值为2.961亿美元，预期值为3.348亿美元；每股收益为0.19美元，前值为0.07美元，预期值为0.23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691786?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:29","pubTimestamp":1741037354,"startTime":"0","endTime":"0","summary":"Crawford & Company Common Stock(CRD/B.US)：2024年Q4财报实现营收3.473亿美元，前值为2.961亿美元，预期值为3.348亿美元；每股收益为0.19美元，前值为0.07美元，预期值为0.23美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04052948499180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRD.A","CRD.B"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRD.A\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"CRD.A","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Crawford & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-05","symbol":"CRD.A","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-03-03","symbol":"CRD.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-02-24","symbol":"CRD.A","amount":0.07,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Crawford & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"date":"2024-11-19","symbol":"CRD.A","amount":0.07,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Crawford & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRD.A\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.07,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-08","value":0.07,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.07,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.07,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-02","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRD.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRD.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRD.A","date":"2025-07-03","current":17.226148,"percent":0.624194,"low":-245.064674,"twenty":-36.553444,"median":12.185538,"eighty":24.435434,"high":45.053214,"avg":-9.693824,"sd":60.363164,"marketCap":524415630},"quantilePoints":[{"date":"2020-07-10","current":-72.703216,"twenty":7.174288,"median":16.690118,"eighty":29.709047,"marketCap":365188254},{"date":"2020-07-17","current":-77.587529,"twenty":6.991885,"median":16.690118,"eighty":29.709047,"marketCap":389722158},{"date":"2020-07-24","current":-76.096596,"twenty":6.802828,"median":16.690118,"eighty":29.709047,"marketCap":382233204},{"date":"2020-07-31","current":-74.336779,"twenty":6.560212,"median":16.690118,"eighty":29.709047,"marketCap":373393641},{"date":"2020-08-07","current":-231.443585,"twenty":6.33315,"median":16.690118,"eighty":29.709047,"marketCap":408960815},{"date":"2020-08-14","current":-243.11105,"twenty":6.235238,"median":16.690118,"eighty":29.709047,"marketCap":429577226},{"date":"2020-08-21","current":-225.526002,"twenty":6.149788,"median":16.690118,"eighty":29.709047,"marketCap":398504446},{"date":"2020-08-28","current":-214.686162,"twenty":5.822842,"median":16.690118,"eighty":29.709047,"marketCap":379350449},{"date":"2020-09-04","current":-220.536346,"twenty":-0.834301,"median":16.690118,"eighty":29.709047,"marketCap":389687724},{"date":"2020-09-11","current":-209.813212,"twenty":-11.14367,"median":16.690118,"eighty":29.709047,"marketCap":370739946},{"date":"2020-09-18","current":-213.805106,"twenty":-11.286786,"median":16.690118,"eighty":29.709047,"marketCap":377793622},{"date":"2020-09-25","current":-200.187298,"twenty":-11.382167,"median":16.690118,"eighty":29.709047,"marketCap":353730955},{"date":"2020-10-02","current":-210.18142,"twenty":-11.423449,"median":16.690118,"eighty":29.709047,"marketCap":371390570},{"date":"2020-10-09","current":-201.783399,"twenty":-11.447936,"median":16.690118,"eighty":29.709047,"marketCap":356551266},{"date":"2020-10-16","current":-199.75169,"twenty":-11.513149,"median":16.690118,"eighty":29.709047,"marketCap":352961237},{"date":"2020-10-23","current":-200.141272,"twenty":-11.52849,"median":16.690118,"eighty":29.709047,"marketCap":353649627},{"date":"2020-10-30","current":-191.753936,"twenty":-11.607424,"median":16.690118,"eighty":29.709047,"marketCap":338829205},{"date":"2020-11-06","current":32.78887,"twenty":-11.607424,"median":16.740126,"eighty":29.94154,"marketCap":379826266},{"date":"2020-11-13","current":36.141387,"twenty":-11.607424,"median":16.818027,"eighty":30.487696,"marketCap":418661824},{"date":"2020-11-20","current":33.591165,"twenty":-11.607424,"median":16.928645,"eighty":30.92718,"marketCap":389120054},{"date":"2020-11-27","current":34.5873,"twenty":-11.607424,"median":17.058052,"eighty":31.076739,"marketCap":400659282},{"date":"2020-12-04","current":35.166511,"twenty":-11.607424,"median":17.314043,"eighty":31.225885,"marketCap":407368864},{"date":"2020-12-11","current":35.332261,"twenty":-11.607424,"median":17.5154,"eighty":31.306319,"marketCap":409288912},{"date":"2020-12-18","current":35.240777,"twenty":-11.607424,"median":17.562702,"eighty":31.409101,"marketCap":408229159},{"date":"2020-12-24","current":34.971517,"twenty":-11.607424,"median":17.621869,"eighty":31.495214,"marketCap":405110053},{"date":"2020-12-31","current":33.541045,"twenty":-11.607424,"median":17.6955,"eighty":31.565595,"marketCap":388539468},{"date":"2021-01-08","current":35.240488,"twenty":-11.607424,"median":17.787629,"eighty":31.626141,"marketCap":408225809},{"date":"2021-01-15","current":36.258075,"twenty":-11.607424,"median":17.837049,"eighty":31.739457,"marketCap":420013544},{"date":"2021-01-22","current":36.780048,"twenty":-11.607424,"median":17.857672,"eighty":32.19174,"marketCap":426060081},{"date":"2021-01-29","current":35.366895,"twenty":-11.607424,"median":17.942622,"eighty":32.986384,"marketCap":409690108},{"date":"2021-02-05","current":37.733376,"twenty":-11.607424,"median":18.013778,"eighty":33.606518,"marketCap":437103422},{"date":"2021-02-12","current":41.029232,"twenty":-11.607424,"median":18.081557,"eighty":34.242756,"marketCap":475282619},{"date":"2021-02-19","current":40.79114,"twenty":-11.607424,"median":18.183738,"eighty":34.490967,"marketCap":472524570},{"date":"2021-02-26","current":42.550515,"twenty":-11.607424,"median":18.296429,"eighty":34.749799,"marketCap":492905160},{"date":"2021-03-05","current":19.38387,"twenty":-11.614091,"median":18.388036,"eighty":34.963744,"marketCap":548485996},{"date":"2021-03-12","current":19.727932,"twenty":-11.614091,"median":18.485805,"eighty":34.963744,"marketCap":558221563},{"date":"2021-03-19","current":19.423443,"twenty":-11.614091,"median":18.553895,"eighty":34.963744,"marketCap":549605757},{"date":"2021-03-26","current":19.723839,"twenty":-11.607424,"median":18.610407,"eighty":34.959858,"marketCap":558105748},{"date":"2021-04-01","current":19.262753,"twenty":-11.607424,"median":18.632351,"eighty":34.959858,"marketCap":545058856},{"date":"2021-04-09","current":19.520727,"twenty":-11.614091,"median":18.76198,"eighty":34.963744,"marketCap":552358488},{"date":"2021-04-16","current":19.455312,"twenty":-11.614091,"median":18.85204,"eighty":34.963744,"marketCap":550507513},{"date":"2021-04-23","current":18.741568,"twenty":-11.614091,"median":18.87314,"eighty":34.963744,"marketCap":530311399},{"date":"2021-04-30","current":18.990266,"twenty":-11.614091,"median":18.883872,"eighty":34.963744,"marketCap":537348578},{"date":"2021-05-07","current":11.213128,"twenty":-11.614091,"median":18.897327,"eighty":34.963744,"marketCap":513101506},{"date":"2021-05-14","current":11.516856,"twenty":-11.614091,"median":18.897327,"eighty":34.963744,"marketCap":526999830},{"date":"2021-05-21","current":10.954807,"twenty":-11.614091,"median":18.897327,"eighty":34.963744,"marketCap":501280995},{"date":"2021-05-28","current":11.110062,"twenty":-11.614091,"median":18.897327,"eighty":34.963744,"marketCap":508385310},{"date":"2021-06-04","current":11.979997,"twenty":-11.614091,"median":18.897327,"eighty":34.963744,"marketCap":548192696},{"date":"2021-06-11","current":10.878463,"twenty":-11.614091,"median":18.897327,"eighty":34.963744,"marketCap":497787572},{"date":"2021-06-18","current":10.324754,"twenty":-11.614091,"median":18.897327,"eighty":34.963744,"marketCap":472450418},{"date":"2021-06-25","current":10.641983,"twenty":-11.614091,"median":18.897327,"eighty":34.963744,"marketCap":486966509},{"date":"2021-07-02","current":10.800208,"twenty":-11.614091,"median":18.897327,"eighty":34.963744,"marketCap":494206700},{"date":"2021-07-09","current":10.878741,"twenty":-11.614091,"median":18.897327,"eighty":34.963744,"marketCap":497800331},{"date":"2021-07-16","current":10.787394,"twenty":-11.614091,"median":18.854813,"eighty":34.963744,"marketCap":493620375},{"date":"2021-07-23","current":11.987966,"twenty":-11.614091,"median":18.779588,"eighty":34.963744,"marketCap":548557352},{"date":"2021-07-30","current":12.21313,"twenty":-11.614091,"median":18.70525,"eighty":34.963744,"marketCap":558860622},{"date":"2021-08-06","current":10.527316,"twenty":-11.614091,"median":18.630389,"eighty":34.963744,"marketCap":543641102},{"date":"2021-08-13","current":10.4999,"twenty":-11.614091,"median":18.586448,"eighty":34.963744,"marketCap":542225349},{"date":"2021-08-20","current":10.460379,"twenty":-11.614091,"median":18.538088,"eighty":34.963744,"marketCap":540184436},{"date":"2021-08-27","current":10.031812,"twenty":-11.614091,"median":18.444906,"eighty":34.963744,"marketCap":518052819},{"date":"2021-09-03","current":10.024731,"twenty":-11.614091,"median":18.386313,"eighty":34.963744,"marketCap":517687127},{"date":"2021-09-10","current":9.550014,"twenty":-11.614091,"median":18.302411,"eighty":34.963744,"marketCap":493172288},{"date":"2021-09-17","current":9.131044,"twenty":-11.614091,"median":18.198363,"eighty":34.963744,"marketCap":471536223},{"date":"2021-09-24","current":9.360808,"twenty":-11.614091,"median":18.038851,"eighty":34.963744,"marketCap":483401484},{"date":"2021-10-01","current":9.309689,"twenty":-11.614091,"median":17.991157,"eighty":34.963744,"marketCap":480761627},{"date":"2021-10-08","current":9.292553,"twenty":-11.614091,"median":17.902625,"eighty":34.963744,"marketCap":479876750},{"date":"2021-10-15","current":9.033267,"twenty":-11.614091,"median":17.848736,"eighty":34.963744,"marketCap":466486929},{"date":"2021-10-22","current":9.22882,"twenty":-11.614091,"median":17.800073,"eighty":34.963744,"marketCap":476585518},{"date":"2021-10-29","current":8.717097,"twenty":-11.614091,"median":17.742783,"eighty":34.963744,"marketCap":450159626},{"date":"2021-11-05","current":9.006772,"twenty":-11.614091,"median":17.647487,"eighty":34.963744,"marketCap":465118693},{"date":"2021-11-12","current":11.552662,"twenty":-11.614091,"median":17.564979,"eighty":34.716033,"marketCap":444072785},{"date":"2021-11-19","current":10.993537,"twenty":-11.614091,"median":17.518096,"eighty":34.391401,"marketCap":422580550},{"date":"2021-11-26","current":10.347942,"twenty":-11.614091,"median":17.366127,"eighty":33.959085,"marketCap":397764545},{"date":"2021-12-03","current":10.036092,"twenty":-11.614091,"median":17.224319,"eighty":33.51942,"marketCap":385777331},{"date":"2021-12-10","current":10.136412,"twenty":-11.614091,"median":16.918352,"eighty":32.669083,"marketCap":389633524},{"date":"2021-12-17","current":9.863084,"twenty":-11.614091,"median":16.798505,"eighty":31.929026,"marketCap":379127069},{"date":"2021-12-23","current":9.94019,"twenty":-11.614091,"median":16.726428,"eighty":31.669166,"marketCap":382090981},{"date":"2021-12-31","current":10.021716,"twenty":-11.614091,"median":16.669722,"eighty":31.605736,"marketCap":385224736},{"date":"2022-01-07","current":10.581441,"twenty":-11.607424,"median":16.622908,"eighty":31.536626,"marketCap":406740004},{"date":"2022-01-14","current":10.506263,"twenty":-11.607424,"median":16.594247,"eighty":31.46579,"marketCap":403850251},{"date":"2022-01-21","current":10.156762,"twenty":-11.607424,"median":16.559155,"eighty":31.385265,"marketCap":390415766},{"date":"2022-01-28","current":9.95133,"twenty":-11.607424,"median":16.479367,"eighty":31.296937,"marketCap":382519181},{"date":"2022-02-04","current":10.325974,"twenty":-11.607424,"median":16.385756,"eighty":31.191788,"marketCap":396920105},{"date":"2022-02-11","current":10.235798,"twenty":-11.600758,"median":16.350689,"eighty":31.03571,"marketCap":393453836},{"date":"2022-02-18","current":10.351427,"twenty":-11.600758,"median":16.296588,"eighty":30.636796,"marketCap":397898506},{"date":"2022-02-25","current":10.261314,"twenty":-11.600758,"median":16.245573,"eighty":30.432591,"marketCap":394434631},{"date":"2022-03-04","current":10.140892,"twenty":-11.600758,"median":16.220998,"eighty":29.849719,"marketCap":389805762},{"date":"2022-03-11","current":9.629585,"twenty":-11.600758,"median":16.180742,"eighty":29.694644,"marketCap":370151610},{"date":"2022-03-18","current":12.486191,"twenty":-11.600758,"median":16.138596,"eighty":29.600831,"marketCap":383226175},{"date":"2022-03-25","current":12.745475,"twenty":-11.600758,"median":16.104107,"eighty":29.514553,"marketCap":391184115},{"date":"2022-04-01","current":12.911216,"twenty":-11.600758,"median":16.021847,"eighty":29.318848,"marketCap":396271046},{"date":"2022-04-08","current":12.681187,"twenty":-11.600758,"median":15.932113,"eighty":29.169133,"marketCap":389210979},{"date":"2022-04-14","current":13.215662,"twenty":-11.600758,"median":15.835393,"eighty":29.097584,"marketCap":405615097},{"date":"2022-04-22","current":13.658508,"twenty":-11.600758,"median":15.556512,"eighty":28.461417,"marketCap":419206933},{"date":"2022-04-29","current":12.897307,"twenty":-11.600758,"median":15.44311,"eighty":27.833415,"marketCap":395844141},{"date":"2022-05-06","current":12.643588,"twenty":-11.600758,"median":15.375701,"eighty":27.061613,"marketCap":388056988},{"date":"2022-05-13","current":12.070369,"twenty":-11.52443,"median":15.375701,"eighty":27.061613,"marketCap":358779651},{"date":"2022-05-20","current":11.932641,"twenty":-11.514779,"median":15.375701,"eighty":27.061613,"marketCap":354685815},{"date":"2022-05-27","current":12.907586,"twenty":-11.478319,"median":15.375701,"eighty":27.061613,"marketCap":383665086},{"date":"2022-06-03","current":13.033956,"twenty":-11.439219,"median":15.375701,"eighty":27.061613,"marketCap":387421309},{"date":"2022-06-10","current":12.239716,"twenty":-11.416141,"median":15.375701,"eighty":27.061613,"marketCap":363813316},{"date":"2022-06-17","current":12.094927,"twenty":-11.325631,"median":15.375701,"eighty":27.061613,"marketCap":359509598},{"date":"2022-06-24","current":12.764945,"twenty":-11.240933,"median":15.382125,"eighty":27.063595,"marketCap":379425234},{"date":"2022-07-01","current":12.028211,"twenty":0.949551,"median":15.382125,"eighty":27.063595,"marketCap":357526546},{"date":"2022-07-08","current":11.844846,"twenty":8.811813,"median":15.382125,"eighty":27.063595,"marketCap":352076210},{"date":"2022-07-15","current":11.775982,"twenty":8.967019,"median":15.382125,"eighty":27.063595,"marketCap":350029292},{"date":"2022-07-22","current":11.71602,"twenty":9.048157,"median":15.382125,"eighty":27.063595,"marketCap":348246978},{"date":"2022-07-29","current":11.626384,"twenty":9.107238,"median":15.382125,"eighty":27.063595,"marketCap":345582650},{"date":"2022-08-05","current":11.458164,"twenty":9.197933,"median":15.382125,"eighty":27.063595,"marketCap":340582464},{"date":"2022-08-12","current":13.919677,"twenty":9.263405,"median":15.382125,"eighty":27.063595,"marketCap":330926408},{"date":"2022-08-19","current":13.971377,"twenty":9.360738,"median":15.382125,"eighty":27.063595,"marketCap":332155521},{"date":"2022-08-26","current":13.16328,"twenty":9.556272,"median":15.382125,"eighty":27.063595,"marketCap":312943816},{"date":"2022-09-02","current":12.155671,"twenty":9.657118,"median":15.382125,"eighty":27.063595,"marketCap":288988920},{"date":"2022-09-09","current":12.007446,"twenty":9.771062,"median":15.382125,"eighty":27.063595,"marketCap":285465022},{"date":"2022-09-16","current":11.654029,"twenty":9.864055,"median":15.382125,"eighty":27.063595,"marketCap":277062876},{"date":"2022-09-23","current":10.846428,"twenty":9.882239,"median":15.382125,"eighty":27.063595,"marketCap":257862975},{"date":"2022-09-30","current":11.276725,"twenty":9.976734,"median":15.382125,"eighty":27.063595,"marketCap":268092851},{"date":"2022-10-07","current":12.016955,"twenty":9.997855,"median":15.382125,"eighty":27.063595,"marketCap":285691084},{"date":"2022-10-14","current":11.981953,"twenty":10.02898,"median":15.382125,"eighty":27.063595,"marketCap":284858941},{"date":"2022-10-21","current":11.740864,"twenty":10.089495,"median":15.382125,"eighty":27.063595,"marketCap":279127294},{"date":"2022-10-28","current":12.348987,"twenty":10.131832,"median":15.382125,"eighty":27.063595,"marketCap":293584811},{"date":"2022-11-04","current":12.913312,"twenty":10.163869,"median":15.382125,"eighty":27.063595,"marketCap":307001073},{"date":"2022-11-11","current":-122.41464,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":313993551},{"date":"2022-11-18","current":-117.38328,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":301088113},{"date":"2022-11-25","current":-118.747711,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":304587879},{"date":"2022-12-02","current":-114.915901,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":294759285},{"date":"2022-12-09","current":-111.082307,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":284926117},{"date":"2022-12-16","current":-103.154783,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":264592018},{"date":"2022-12-23","current":-102.956587,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":264083646},{"date":"2022-12-30","current":-102.990537,"twenty":10.168723,"median":15.382125,"eighty":27.063595,"marketCap":264170728},{"date":"2023-01-06","current":-102.298076,"twenty":10.140892,"median":15.382125,"eighty":27.063595,"marketCap":262394565},{"date":"2023-01-13","current":-118.60718,"twenty":10.100939,"median":15.382125,"eighty":27.063595,"marketCap":304227416},{"date":"2023-01-20","current":-117.62338,"twenty":10.037996,"median":15.382125,"eighty":27.063595,"marketCap":301703970},{"date":"2023-01-27","current":-116.412753,"twenty":10.02284,"median":15.382125,"eighty":27.063595,"marketCap":298598711},{"date":"2023-02-03","current":-117.174074,"twenty":9.982685,"median":15.382125,"eighty":27.063595,"marketCap":300551501},{"date":"2023-02-10","current":-113.630409,"twenty":9.946874,"median":15.382125,"eighty":27.063595,"marketCap":291461999},{"date":"2023-02-17","current":-112.803675,"twenty":9.875135,"median":15.382125,"eighty":27.063595,"marketCap":289341426},{"date":"2023-02-24","current":-106.236605,"twenty":9.849442,"median":15.382125,"eighty":27.063595,"marketCap":272496893},{"date":"2023-03-03","current":-105.898632,"twenty":9.716967,"median":15.382125,"eighty":27.063595,"marketCap":271629991},{"date":"2023-03-10","current":-17.945777,"twenty":9.631737,"median":15.326491,"eighty":27.063595,"marketCap":328497441},{"date":"2023-03-17","current":-19.155283,"twenty":9.422151,"median":15.16171,"eighty":27.063595,"marketCap":350637459},{"date":"2023-03-24","current":-20.665765,"twenty":9.302835,"median":14.871039,"eighty":27.063595,"marketCap":378286834},{"date":"2023-03-31","current":-21.52032,"twenty":9.232655,"median":14.69483,"eighty":27.061613,"marketCap":393929464},{"date":"2023-04-06","current":-23.486505,"twenty":9.190896,"median":14.562812,"eighty":27.061613,"marketCap":429920476},{"date":"2023-04-14","current":-22.401224,"twenty":9.098329,"median":14.42426,"eighty":27.063595,"marketCap":410054412},{"date":"2023-04-21","current":-23.115712,"twenty":9.027236,"median":14.09418,"eighty":27.063595,"marketCap":423133105},{"date":"2023-04-28","current":-23.08224,"twenty":8.934425,"median":13.919677,"eighty":27.063595,"marketCap":422520405},{"date":"2023-05-05","current":-33.223774,"twenty":8.769731,"median":13.675547,"eighty":27.063595,"marketCap":422606402},{"date":"2023-05-12","current":-35.00401,"twenty":-17.063834,"median":13.546928,"eighty":27.063595,"marketCap":445251005},{"date":"2023-05-19","current":-34.086593,"twenty":-18.852191,"median":13.293165,"eighty":27.063595,"marketCap":433581457},{"date":"2023-05-26","current":-35.781655,"twenty":-19.675816,"median":13.171629,"eighty":27.063595,"marketCap":455142647},{"date":"2023-06-02","current":-36.240031,"twenty":-21.44338,"median":13.033956,"eighty":27.063595,"marketCap":460973192},{"date":"2023-06-09","current":-36.87268,"twenty":-22.332486,"median":12.913312,"eighty":27.063595,"marketCap":469020492},{"date":"2023-06-16","current":-36.904553,"twenty":-22.836378,"median":12.849754,"eighty":27.063595,"marketCap":469425920},{"date":"2023-06-23","current":-37.557998,"twenty":-23.075922,"median":12.777012,"eighty":27.065578,"marketCap":477737731},{"date":"2023-06-30","current":-39.078819,"twenty":-23.156494,"median":12.728827,"eighty":27.06756,"marketCap":497082573},{"date":"2023-07-06","current":-38.071669,"twenty":-23.326827,"median":12.670397,"eighty":27.06756,"marketCap":484271635},{"date":"2023-07-14","current":-36.230947,"twenty":-32.994142,"median":12.612789,"eighty":27.069543,"marketCap":460857647},{"date":"2023-07-21","current":-36.75826,"twenty":-34.454604,"median":12.586198,"eighty":27.069543,"marketCap":467565073},{"date":"2023-07-28","current":-32.915584,"twenty":-35.088804,"median":12.543046,"eighty":27.085446,"marketCap":418686223},{"date":"2023-08-04","current":-45.635288,"twenty":-35.254747,"median":12.456004,"eighty":27.085446,"marketCap":461966025},{"date":"2023-08-11","current":-44.958815,"twenty":-35.662152,"median":12.380821,"eighty":26.604225,"marketCap":455118089},{"date":"2023-08-18","current":-44.433175,"twenty":-35.801937,"median":12.327939,"eighty":25.891654,"marketCap":449797027},{"date":"2023-08-25","current":-45.222888,"twenty":-36.188806,"median":12.255762,"eighty":23.021505,"marketCap":457791297},{"date":"2023-09-01","current":-50.102572,"twenty":-36.474645,"median":12.220429,"eighty":22.856409,"marketCap":507188339},{"date":"2023-09-08","current":-48.90445,"twenty":-36.640574,"median":12.147862,"eighty":22.758722,"marketCap":495059748},{"date":"2023-09-15","current":-48.505631,"twenty":-36.899603,"median":12.117711,"eighty":22.625844,"marketCap":491022499},{"date":"2023-09-22","current":-46.35802,"twenty":-37.378806,"median":12.09372,"eighty":22.302293,"marketCap":469282236},{"date":"2023-09-29","current":-44.285082,"twenty":-37.874784,"median":12.044583,"eighty":21.925433,"marketCap":448297884},{"date":"2023-10-06","current":-42.544216,"twenty":-39.506778,"median":12.007446,"eighty":21.415943,"marketCap":430675098},{"date":"2023-10-13","current":-42.128294,"twenty":-42.758198,"median":11.990748,"eighty":21.123615,"marketCap":426464717},{"date":"2023-10-20","current":-41.560522,"twenty":-42.758198,"median":11.966729,"eighty":20.867683,"marketCap":420717163},{"date":"2023-10-27","current":-41.440374,"twenty":-42.781966,"median":11.947887,"eighty":20.791342,"marketCap":419500901},{"date":"2023-11-03","current":-43.157875,"twenty":-42.819466,"median":11.896776,"eighty":20.734593,"marketCap":436887172},{"date":"2023-11-10","current":27.697785,"twenty":-42.963727,"median":11.891302,"eighty":20.664936,"marketCap":480279600},{"date":"2023-11-17","current":28.252428,"twenty":-42.963727,"median":11.891302,"eighty":20.664936,"marketCap":489897107},{"date":"2023-11-24","current":30.709553,"twenty":-42.963727,"median":11.891302,"eighty":20.664936,"marketCap":532503657},{"date":"2023-11-30","current":30.364217,"twenty":-42.964811,"median":11.887515,"eighty":20.640071,"marketCap":526515521},{"date":"2023-12-08","current":31.199574,"twenty":-42.966979,"median":11.878102,"eighty":20.622842,"marketCap":541000618},{"date":"2023-12-15","current":31.856212,"twenty":-42.968063,"median":11.866488,"eighty":20.604283,"marketCap":552386709},{"date":"2023-12-22","current":34.782869,"twenty":-42.968063,"median":11.866488,"eighty":20.604283,"marketCap":603134953},{"date":"2023-12-29","current":35.149911,"twenty":-42.99059,"median":11.854875,"eighty":20.578309,"marketCap":609499451},{"date":"2024-01-05","current":35.812922,"twenty":-43.013117,"median":11.853852,"eighty":20.545987,"marketCap":620996061},{"date":"2024-01-12","current":34.019946,"twenty":-43.013117,"median":11.853852,"eighty":20.545987,"marketCap":589905859},{"date":"2024-01-19","current":35.145546,"twenty":-43.035644,"median":11.852828,"eighty":20.50537,"marketCap":609423775},{"date":"2024-01-26","current":34.62073,"twenty":-43.013117,"median":11.853852,"eighty":20.545987,"marketCap":600323453},{"date":"2024-02-02","current":34.965535,"twenty":-43.013117,"median":11.853852,"eighty":20.545987,"marketCap":606302381},{"date":"2024-02-09","current":34.555615,"twenty":-43.013117,"median":11.853852,"eighty":20.545987,"marketCap":599194363},{"date":"2024-02-16","current":36.508606,"twenty":-43.013117,"median":11.853852,"eighty":20.545987,"marketCap":633059235},{"date":"2024-02-23","current":34.947664,"twenty":-43.013117,"median":11.853852,"eighty":20.545987,"marketCap":605992487},{"date":"2024-03-01","current":32.194529,"twenty":-42.99059,"median":11.854875,"eighty":20.608923,"marketCap":558253132},{"date":"2024-03-08","current":13.208544,"twenty":-42.99059,"median":11.854875,"eighty":20.449242,"marketCap":404300314},{"date":"2024-03-15","current":13.639278,"twenty":-42.99059,"median":11.854875,"eighty":20.32337,"marketCap":417484659},{"date":"2024-03-22","current":14.215203,"twenty":-42.99059,"median":11.854875,"eighty":20.32337,"marketCap":435113135},{"date":"2024-03-28","current":14.944064,"twenty":-42.99059,"median":11.854875,"eighty":20.32337,"marketCap":457422870},{"date":"2024-04-05","current":14.58457,"twenty":-43.013117,"median":11.853852,"eighty":20.330587,"marketCap":446419097},{"date":"2024-04-12","current":15.53122,"twenty":-43.013117,"median":11.853852,"eighty":20.330587,"marketCap":475395119},{"date":"2024-04-19","current":15.839607,"twenty":-43.013117,"median":11.853852,"eighty":20.330587,"marketCap":484834529},{"date":"2024-04-26","current":15.37693,"twenty":-42.99059,"median":11.854875,"eighty":20.32337,"marketCap":470672457},{"date":"2024-05-03","current":21.191732,"twenty":-42.99059,"median":11.854875,"eighty":20.388621,"marketCap":482429784},{"date":"2024-05-10","current":20.514177,"twenty":-42.99059,"median":11.854875,"eighty":20.32337,"marketCap":467005250},{"date":"2024-05-17","current":20.16703,"twenty":-42.99059,"median":11.854875,"eighty":20.173063,"marketCap":459102438},{"date":"2024-05-24","current":19.985134,"twenty":-42.99059,"median":11.854875,"eighty":19.988739,"marketCap":454961582},{"date":"2024-05-31","current":19.194657,"twenty":-42.99059,"median":11.854875,"eighty":19.966669,"marketCap":436966371},{"date":"2024-06-07","current":19.492697,"twenty":-42.99059,"median":11.854875,"eighty":19.820917,"marketCap":443751245},{"date":"2024-06-14","current":18.80567,"twenty":-42.99059,"median":11.854875,"eighty":19.737829,"marketCap":428111068},{"date":"2024-06-21","current":18.943328,"twenty":-43.013117,"median":11.853852,"eighty":19.638402,"marketCap":431244858},{"date":"2024-06-28","current":18.132621,"twenty":-43.013117,"median":11.853852,"eighty":19.536435,"marketCap":412789117},{"date":"2024-07-05","current":18.037991,"twenty":-43.013117,"median":11.853852,"eighty":19.49218,"marketCap":410634871},{"date":"2024-07-12","current":18.887605,"twenty":-43.013117,"median":11.853852,"eighty":19.470502,"marketCap":429976330},{"date":"2024-07-19","current":19.396879,"twenty":-43.013117,"median":11.853852,"eighty":19.459635,"marketCap":441569946},{"date":"2024-07-26","current":20.946482,"twenty":-43.013117,"median":11.853852,"eighty":19.454825,"marketCap":476846664},{"date":"2024-08-02","current":19.748436,"twenty":-43.013117,"median":11.853852,"eighty":19.454825,"marketCap":449573152},{"date":"2024-08-09","current":19.464244,"twenty":-43.013117,"median":11.853852,"eighty":19.464994,"marketCap":446159392},{"date":"2024-08-16","current":21.687862,"twenty":-43.013117,"median":11.853852,"eighty":19.487428,"marketCap":497129172},{"date":"2024-08-23","current":22.702011,"twenty":-43.013117,"median":11.853852,"eighty":19.518093,"marketCap":520375496},{"date":"2024-08-30","current":23.052237,"twenty":-43.013117,"median":11.853852,"eighty":19.600712,"marketCap":528403387},{"date":"2024-09-06","current":21.525724,"twenty":-43.013117,"median":11.853852,"eighty":19.660889,"marketCap":493412652},{"date":"2024-09-13","current":22.285211,"twenty":-43.013117,"median":11.853852,"eighty":19.750093,"marketCap":510821606},{"date":"2024-09-20","current":23.983857,"twenty":-43.013117,"median":11.853852,"eighty":19.835919,"marketCap":549757959},{"date":"2024-09-27","current":23.446242,"twenty":-43.013117,"median":11.853852,"eighty":19.992344,"marketCap":537434768},{"date":"2024-10-04","current":23.589931,"twenty":-43.013117,"median":11.853852,"eighty":20.176226,"marketCap":540728402},{"date":"2024-10-11","current":25.774618,"twenty":-43.013117,"median":11.853852,"eighty":20.229106,"marketCap":590805790},{"date":"2024-10-18","current":24.583134,"twenty":-43.013117,"median":11.853852,"eighty":20.60386,"marketCap":563494607},{"date":"2024-10-25","current":23.971115,"twenty":-43.013117,"median":11.853852,"eighty":21.231273,"marketCap":549465890},{"date":"2024-11-01","current":23.778876,"twenty":-43.013117,"median":11.853852,"eighty":21.684916,"marketCap":545059392},{"date":"2024-11-08","current":28.70632,"twenty":-43.013117,"median":11.853852,"eighty":21.935783,"marketCap":575733945},{"date":"2024-11-15","current":28.47858,"twenty":-43.013117,"median":11.853852,"eighty":22.581524,"marketCap":571166400},{"date":"2024-11-22","current":28.228021,"twenty":-43.013117,"median":11.853852,"eighty":23.009839,"marketCap":566141194},{"date":"2024-11-29","current":28.300116,"twenty":-43.013117,"median":11.853852,"eighty":23.254658,"marketCap":567587118},{"date":"2024-12-06","current":27.554334,"twenty":-43.013117,"median":11.853852,"eighty":23.480774,"marketCap":552629722},{"date":"2024-12-13","current":27.406496,"twenty":-43.013117,"median":11.853852,"eighty":23.839266,"marketCap":549664678},{"date":"2024-12-20","current":27.426775,"twenty":-43.013117,"median":11.853852,"eighty":24.124637,"marketCap":550071403},{"date":"2024-12-27","current":27.804585,"twenty":-43.013117,"median":11.853852,"eighty":24.445861,"marketCap":557648765},{"date":"2025-01-03","current":27.479807,"twenty":-43.013117,"median":11.853852,"eighty":24.620787,"marketCap":551135001},{"date":"2025-01-10","current":26.12381,"twenty":-43.035644,"median":11.852828,"eighty":24.818883,"marketCap":523939128},{"date":"2025-01-17","current":29.386397,"twenty":-43.035644,"median":11.852828,"eighty":25.715229,"marketCap":589373573},{"date":"2025-01-24","current":28.630576,"twenty":-43.035644,"median":11.852828,"eighty":25.920101,"marketCap":574214826},{"date":"2025-01-31","current":29.10096,"twenty":-43.035644,"median":11.852828,"eighty":26.503711,"marketCap":583648861},{"date":"2025-02-07","current":29.186236,"twenty":-43.035644,"median":11.852828,"eighty":26.682602,"marketCap":585359143},{"date":"2025-02-14","current":29.365609,"twenty":-43.035644,"median":11.852828,"eighty":27.018691,"marketCap":588956661},{"date":"2025-02-21","current":28.796969,"twenty":-43.035644,"median":11.852828,"eighty":27.138502,"marketCap":577552009},{"date":"2025-02-28","current":29.951388,"twenty":-43.035644,"median":11.852828,"eighty":27.396234,"marketCap":600705030},{"date":"2025-03-07","current":21.646256,"twenty":-43.058171,"median":11.853852,"eighty":27.354986,"marketCap":575703817},{"date":"2025-03-14","current":19.700817,"twenty":-43.058171,"median":11.853852,"eighty":27.101349,"marketCap":523962916},{"date":"2025-03-21","current":20.524622,"twenty":-43.058171,"median":11.853852,"eighty":26.971184,"marketCap":545872846},{"date":"2025-03-28","current":20.938557,"twenty":-43.058171,"median":11.853852,"eighty":26.630506,"marketCap":556881873},{"date":"2025-04-04","current":18.73079,"twenty":-43.058171,"median":11.853852,"eighty":26.408467,"marketCap":498164085},{"date":"2025-04-11","current":18.731573,"twenty":-43.035644,"median":11.854875,"eighty":25.920101,"marketCap":498184917},{"date":"2025-04-17","current":18.647885,"twenty":-43.035644,"median":11.854875,"eighty":25.481119,"marketCap":495959145},{"date":"2025-04-25","current":19.826912,"twenty":-43.058171,"median":11.853852,"eighty":24.634137,"marketCap":527316551},{"date":"2025-05-02","current":20.312048,"twenty":-43.058171,"median":11.853852,"eighty":24.456288,"marketCap":540219239},{"date":"2025-05-09","current":16.946322,"twenty":-42.769869,"median":11.896776,"eighty":24.398833,"marketCap":515896867},{"date":"2025-05-16","current":18.112271,"twenty":-42.353399,"median":11.947887,"eighty":24.398833,"marketCap":551391877},{"date":"2025-05-23","current":16.630869,"twenty":-41.715377,"median":11.975193,"eighty":24.398833,"marketCap":506293548},{"date":"2025-05-30","current":16.839943,"twenty":-40.988234,"median":11.991841,"eighty":24.398833,"marketCap":512658386},{"date":"2025-06-06","current":16.695317,"twenty":-38.495849,"median":12.012267,"eighty":24.398833,"marketCap":508255539},{"date":"2025-06-13","current":16.677496,"twenty":-37.476996,"median":12.060284,"eighty":24.398833,"marketCap":507713018},{"date":"2025-06-20","current":16.419174,"twenty":-37.083985,"median":12.110071,"eighty":24.435434,"marketCap":499848899},{"date":"2025-06-27","current":16.813212,"twenty":-36.75826,"median":12.12857,"eighty":24.435434,"marketCap":511844605},{"date":"2025-07-03","current":17.226148,"twenty":-36.553444,"median":12.185538,"eighty":24.435434,"marketCap":524415630}],"updateTime":1751912857199}}}