美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Circle Internet Corp.

81.89

-0.4500-0.55%

盘前：83.801.91+2.33%04:14 EST

成交量：3,754.96万

成交额：31.10亿

市值：192.83亿

市盈率：-14.10

高：85.05

开：83.50

低：81.50

收：82.34

52周最高：298.99

52周最低：64.00

股本：2.35亿

流通股本：1.51亿

量比：1.59

换手率：24.81%

股息：- -

股息率：- -

每股收益(TTM):-5.8058

每股收益(LYR):0.3328

净资产收益率：--

总资产收益率：--

市净率：6.38

市盈率(LYR):246.06

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

荷兰央行行长警告：稳定币挤兑可能影响欧央行利率政策

数据：USDC过去24小时全网交易量达124.3亿美元

币安新增 USDT/USD 和 USDC/USD 现货交易对及交易机器人服务

币安将上线1INCH/USDC等现货交易对并开放交易机器人服务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRCL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","market":"US","secType":"STK","nameCN":"Circle Internet Corp.","latestPrice":81.89,"timestamp":1763154000000,"preClose":82.34,"halted":0,"volume":37549568,"hourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":81.89,"latestTime":"04:14 EST","volume":10820,"amount":906569.6703199999,"timestamp":1763370853236},"delay":0,"floatShares":151340845,"shares":235475591,"eps":-5.805827,"marketStatus":"盘前交易","change":-0.45,"latestTime":"11-17 04:14:29 EST","open":83.5,"high":85.05,"low":81.5,"amount":3109801338.1299205,"amplitude":0.043114,"askPrice":83.84,"askSize":60,"bidPrice":83.6,"bidSize":284,"shortable":3,"etf":0,"ttmEps":-5.805827,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"listingDate":1749096000000,"exchange":"NYSE","adjPreClose":81.89,"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":81.89,"latestTime":"04:14 EST","volume":10820,"amount":906569.6703199999,"timestamp":1763370853236},"postHourTrading":{"tag":"盘后","latestPrice":82.7985,"preClose":81.89,"latestTime":"19:59 EST","volume":236234,"amount":19451105.0085,"timestamp":1763168398309},"volumeRatio":1.5901635476081355,"optionData":{"bulkOrders":[{"symbol":"CRCL","call":true,"expireDate":1763701200000,"strike":"82.0","timestamp":1763153077562,"price":3.85,"volume":1121,"amount":431585,"type":"-"},{"symbol":"CRCL","call":true,"expireDate":1763096400000,"strike":"90.0","timestamp":1763132694064,"price":0.1,"volume":1100,"amount":11000,"type":"+"}]},"impliedVol":0.9004,"impliedVolPercentile":0.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","floatShares":151340845,"roa":"--","roe":"--","lyrEps":0.332806,"volumeRatio":1.5901635476081355,"shares":235475591,"dividePrice":0,"high":85.05,"amplitude":0.043114,"preClose":82.34,"low":81.5,"week52Low":64,"pbRate":"6.38","psRate":"8.00","week52High":298.99,"institutionHeld":0,"latestPrice":81.89,"committee":0.651163,"eps":-5.805827,"divideRate":0,"volume":37549568,"delay":0,"ttmEps":-5.805827,"open":83.5,"prevYearClose":31,"prevWeekClose":81.89,"prevMonthClose":126.98,"prevQuarterClose":132.58,"fiveDayClose":103.14,"twentyDayClose":126.49,"sixtyDayClose":131.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"CRCL","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-08-12","symbol":"CRCL","fiscalQuarterEnding":"2025/06","expectedEps":-1.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.2609,"hold":0.3913,"sell":0.0435,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1763010000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCL","date":"2025-11-14","current":-14.104795,"percent":0.087719,"low":-109.10401,"twenty":-90.726514,"median":-77.249635,"eighty":250.098211,"high":349.040492,"avg":45.024747,"sd":162.540842,"marketCap":19389060162},"quantilePoints":[{"date":"2025-06-06","current":107.799567,"twenty":37.239242,"median":40.151226,"eighty":80.740231,"marketCap":18522013771},{"date":"2025-06-13","current":141.153061,"twenty":67.210562,"median":138.333927,"eighty":146.024363,"marketCap":24252777852},{"date":"2025-06-20","current":264.433448,"twenty":113.674598,"median":145.21248,"eighty":193.475351,"marketCap":45434690552},{"date":"2025-06-27","current":283.034809,"twenty":137.638404,"median":176.951407,"eighty":279.314537,"marketCap":48630757767},{"date":"2025-07-03","current":250.098211,"twenty":139.493132,"median":200.136864,"eighty":264.433448,"marketCap":42971624508},{"date":"2025-07-11","current":268.818811,"twenty":141.153061,"median":245.143147,"eighty":271.349338,"marketCap":46188179333},{"date":"2025-07-18","current":311.453554,"twenty":149.271898,"median":250.098211,"eighty":274.860279,"marketCap":53513638234},{"date":"2025-07-25","current":255.808458,"twenty":155.276317,"median":257.298951,"eighty":283.034809,"marketCap":43952753404},{"date":"2025-08-01","current":243.142574,"twenty":176.951407,"median":255.079772,"eighty":274.860279,"marketCap":41776513904},{"date":"2025-08-08","current":202.614395,"twenty":197.606337,"median":250.098211,"eighty":271.349338,"marketCap":34813002786},{"date":"2025-08-15","current":-93.88501,"twenty":155.276317,"median":245.580359,"eighty":271.203601,"marketCap":32221710833},{"date":"2025-08-22","current":-88.874842,"twenty":137.174722,"median":240.419939,"eighty":268.818811,"marketCap":30502201305},{"date":"2025-08-29","current":-88.29493,"twenty":-84.451329,"median":222.712874,"eighty":268.169618,"marketCap":30303173285},{"date":"2025-09-05","current":-79.225381,"twenty":-84.742634,"median":214.24687,"eighty":266.33598,"marketCap":27190467613},{"date":"2025-09-12","current":-90.156042,"twenty":-84.742634,"median":207.317731,"eighty":264.722272,"marketCap":30941914374},{"date":"2025-09-19","current":-94.687446,"twenty":-88.308416,"median":200.136864,"eighty":263.405338,"marketCap":32497110071},{"date":"2025-09-26","current":-84.060226,"twenty":-88.756163,"median":166.113862,"eighty":262.81974,"marketCap":28849805878},{"date":"2025-10-03","current":-100.958584,"twenty":-89.077137,"median":141.153061,"eighty":259.579075,"marketCap":34649389829},{"date":"2025-10-10","current":-101.471064,"twenty":-90.494549,"median":122.487144,"eighty":256.404655,"marketCap":34825275056},{"date":"2025-10-17","current":-86.622627,"twenty":-90.726514,"median":35.297919,"eighty":255.575278,"marketCap":29729232016},{"date":"2025-10-24","current":-87.566669,"twenty":-90.67122,"median":-76.956308,"eighty":255.167214,"marketCap":30053231119},{"date":"2025-10-31","current":-82.74531,"twenty":-90.935552,"median":-79.562539,"eighty":252.928162,"marketCap":28398521413},{"date":"2025-11-07","current":-67.438338,"twenty":-90.726514,"median":-79.35013,"eighty":250.556621,"marketCap":23145107379},{"date":"2025-11-14","current":-97.035058,"twenty":-90.726514,"median":-77.249635,"eighty":250.098211,"marketCap":19389060162}],"updateTime":1763343957306},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584150648","title":"荷兰央行行长警告：稳定币挤兑可能影响欧央行利率政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2584150648","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584150648?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:23","pubTimestamp":1763367780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/90292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1861217088.USD","LU2360107671.USD","LU1668664300.SGD","BK4023","LU1791807156.HKD","CRCL","LU0106831901.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2584648295","title":"数据：USDC过去24小时全网交易量达124.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584648295","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584648295?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:21","pubTimestamp":1763367660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/320771","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CRCL","LU1861220207.SGD","LU0106831901.USD","USDC","LU2360107671.USD","LU1668664300.SGD","LU1861217088.USD","LU1791807156.HKD","BK4023"],"gpt_icon":0},{"id":"2584050610","title":"币安新增 USDT/USD 和 USDC/USD 现货交易对及交易机器人服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2584050610","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584050610?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:08","pubTimestamp":1763366880,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/90290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["CRCL","LU0106831901.USD","USD","USDT.USD.CC","USDC","LU1668664300.SGD","LU2360107671.USD","LU1861220207.SGD","LU1861217088.USD","LU1791807156.HKD","BK4023"],"gpt_icon":0},{"id":"2584612653","title":"币安将上线1INCH/USDC等现货交易对并开放交易机器人服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2584612653","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584612653?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 15:01","pubTimestamp":1763362867,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\">Odaily星球日报讯 据官方公告，币安将于 2025 年 11 月 18 日 08：00（UTC）上线 1INCH/USDC、COTI/USDC 和 LSK/USDC 现货交易对。同时，币安将为 1INCH/USDC、COTI/USDC、LSK/USDC 开放现货算法订单交易机器人服务，为 ASTER/USDC 和 ZEC/USDC 开放现货网格和现货定投交易机器人服务。 （本条快讯由AI辅助生成）</div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/456974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0106831901.USD","LU1791807156.HKD","BK4023","LU1668664300.SGD","LU1861217088.USD","LU1861220207.SGD","USDC","LU2360107671.USD","CRCL"],"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":347,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCL\",params:#limit:6,delay:false,,,undefined,":[]}}