美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CRA国际

180.32

-9.0000-4.75%

盘后：180.320.00000.00%16:20 EDT

成交量：13.70万

成交额：2,509.66万

市值：12.28亿

市盈率：24.36

高：191.74

开：190.07

低：178.17

收：189.32

数据加载中...

总览公司新闻公告

CRA国际盘中异动大幅跳水5.69%报178.55美元

CRA国际跌1.79% 股价跌破200美元大关

CRA国际涨2.48% 股价突破200美元大关

CRA国际盘中异动早盘大幅下挫5.27%报176.38美元

Barrington Research：维持CRA Intl(CRAI.US)评级，由优于大市调整至优于大市评级, 目标价由224.00美元调整至228.00美元。

CRA国际盘中异动早盘大幅下跌6.55%报177.54美元

CRA国际2025财年第一财季实现净利润18.00百万美元，同比增加31.48%

异动解读 | CRA国际季报超预期，股价却盘中大跌5.94%

CRA国际盘中异动早盘急速跳水5.94%报152.57美元

CRA International Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

CRA国际盘中异动急速跳水5.19%

CRA国际盘中异动下午盘急速上涨6.08%报170.23美元

CRA国际盘中异动早盘急速下挫5.32%报167.22美元

CRA国际盘中异动临近收盘股价大涨5.01%报183.02美元

CRA国际涨0.81% 股价突破200美元大关

CRA国际跌0.50% 股价跌破200美元大关

CRA国际2024财年实现净利润46.53百万美元，同比增加21.33%

异动解读 | CRA International财报利好盘中股价大涨11.04%

CRA International第四季度调整后每股收益$2.03，高于预期的$1.62，销售额$1.7644亿，高于预期的$1.6681亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRAI\",,,,,undefined,":{"symbol":"CRAI","market":"US","secType":"STK","nameCN":"CRA国际","latestPrice":180.32,"timestamp":1752696000000,"preClose":189.32,"halted":0,"volume":137033,"hourTrading":{"tag":"盘后","latestPrice":180.32,"preClose":180.32,"latestTime":"16:20 EDT","volume":943,"amount":170041.76,"timestamp":1752697200485},"delay":0,"floatShares":6539406,"shares":6808872,"eps":7.403399,"marketStatus":"未开盘","change":-9,"latestTime":"07-16 16:00:00 EDT","open":190.07,"high":191.74,"low":178.17,"amount":25096605.68033,"amplitude":0.071678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.403399,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":893390400000,"exchange":"NASDAQ","adjPreClose":189.32,"dividendRate":0.010093,"postHourTrading":{"tag":"盘后","latestPrice":180.32,"preClose":180.32,"latestTime":"16:20 EDT","volume":943,"amount":170041.76,"timestamp":1752697200485},"volumeRatio":0.678148,"impliedVol":0.3104,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRAI\",,,,,undefined,":{"symbol":"CRAI","floatShares":6539406,"roa":"8.37%","roe":"23.21%","lyrEps":6.820993,"volumeRatio":0.678148,"shares":6808872,"dividePrice":1.82,"high":191.74,"amplitude":0.071678,"preClose":189.32,"low":178.17,"week52Low":133.535,"pbRate":"5.40","psRate":"1.76","week52High":214.01,"institutionHeld":0.7671,"latestPrice":180.32,"eps":7.403399,"divideRate":0.010093,"volume":137033,"delay":0,"ttmEps":7.403399,"open":190.07,"prevYearClose":187.2,"prevWeekClose":196.88,"prevMonthClose":187.37,"prevQuarterClose":187.37,"fiveDayClose":195.07,"twentyDayClose":182.8,"sixtyDayClose":162.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552612010","title":"CRA国际盘中异动 大幅跳水5.69%报178.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552612010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552612010?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 02:58","pubTimestamp":1752692281,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日02时58分，CRA国际股票出现异动，股价急速下挫5.69%。截至发稿，该股报178.55美元/股，成交量6.7936万股，换手率1.00%，振幅5.69%。CRA国际股票所在的咨询服务行业中，整体涨幅为0.09%。CRA International的大部分收入来自美国，同时在英国和其他国家也有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702580397a8c37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702580397a8c37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2551980671","title":"CRA国际跌1.79% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551980671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551980671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:19","pubTimestamp":1752589171,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时19分，CRA国际股票出现异动，股价快速下跌1.79%。截至发稿，该股报199.20美元/股，成交量4974股，换手率0.07%，振幅1.13%。CRA国际股票所在的咨询服务行业中，整体涨幅为0.66%。CRA国际公司简介：CRA International Inc 是一家总部位于美国的咨询公司，提供经济、金融和管理咨询服务。CRA International的大部分收入来自美国，同时在英国和其他国家也有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522193197a726f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522193197a726f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2551182987","title":"CRA国际涨2.48% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182987?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:18","pubTimestamp":1752502719,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时18分，CRA国际股票出现波动，股价急速上涨2.48%。截至发稿，该股报201.77美元/股，成交量1.0028万股，换手率0.15%，振幅1.60%。CRA国际股票所在的咨询服务行业中，整体涨幅为0.53%。CRA International的大部分收入来自美国，同时在英国和其他国家也有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422183997a5c867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422183997a5c867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2542337185","title":"CRA国际盘中异动 早盘大幅下挫5.27%报176.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337185?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:45","pubTimestamp":1749653110,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时45分，CRA国际股票出现异动，股价大幅跳水5.27%。截至发稿，该股报176.38美元/股，成交量2.7513万股，换手率0.40%，振幅6.15%。CRA国际股票所在的咨询服务行业中，整体跌幅为0.23%。CRA International的大部分收入来自美国，同时在英国和其他国家也有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611224511a703d395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611224511a703d395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2537995327","title":"Barrington Research：维持CRA Intl(CRAI.US)评级，由优于大市调整至优于大市评级, 目标价由224.00美元调整至228.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:12","pubTimestamp":1747851167,"startTime":"0","endTime":"0","summary":"Barrington Research：维持CRA Intl(CRAI.US)评级，由优于大市调整至优于大市评级, 目标价由224.00美元调整至228.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22021250578064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRAI"],"gpt_icon":0},{"id":"2535791800","title":"CRA国际盘中异动 早盘大幅下跌6.55%报177.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535791800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535791800?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229457,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时30分，CRA国际股票出现波动，股价快速下跌6.55%。截至发稿，该股报177.54美元/股，成交量272股，换手率0.00%，振幅0.00%。CRA国际股票所在的咨询服务行业中，整体涨幅为0.00%。CRA International的大部分收入来自美国，同时在英国和其他国家也有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421305897598583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421305897598583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2534437914","title":"CRA国际2025财年第一财季实现净利润18.00百万美元，同比增加31.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806444,"startTime":"0","endTime":"0","summary":"5月10日，CRA国际公布财报，公告显示公司2025财年第一财季净利润为18.00百万美元，同比增加31.48%；其中营业收入为1.82亿美元，同比增加5.81%，每股基本收益为2.66美元。机构评级：截至2025年5月10日，当前有2家机构对CRA国际目标价做出预测，其中目标均价为235.50美元，其中最低目标价为224.00美元，最高目标价为247.00美元。CRA International的大部分收入来自美国，同时在英国和其他国家也有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000345a4785ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000345a4785ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRAI"],"gpt_icon":0},{"id":"1186055814","title":"异动解读 | CRA国际季报超预期，股价却盘中大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186055814","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186055814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:55","pubTimestamp":1746107745,"startTime":"0","endTime":"0","summary":"周四盘中，CRA国际股价出现大幅下跌，跌幅高达5.94%。这一走势令市场感到意外，因为公司刚刚公布了优于预期的季度业绩。根据公司发布的财报，CRA国际截至3月31日的季度调整后每股收益为2.22美元，显著高于分析师平均预期的1.95美元，同时也超过了去年同期的1.96美元。值得注意的是，公司股价在本季度已经下跌了6.4%，今年迄今为止更是下跌了13.4%，这种持续的下跌趋势可能加剧了投资者的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | CRA国际季报超预期，股价却盘中大跌5.94%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRAI"],"gpt_icon":0},{"id":"2532008107","title":"CRA国际盘中异动 早盘急速跳水5.94%报152.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:39","pubTimestamp":1746106793,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时39分，CRA国际股票出现异动，股价大幅跳水5.94%。截至发稿，该股报152.57美元/股，成交量2553股，换手率0.04%，振幅2.44%。CRA国际股票所在的咨询服务行业中，整体跌幅为0.52%。CRA国际公司简介：CRA International Inc 是一家总部位于美国的咨询公司，提供经济、金融和管理咨询服务。CRA International的大部分收入来自美国，同时在英国和其他国家也有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121395394e9f760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121395394e9f760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2532700480","title":"CRA International Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532700480","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532700480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:34","pubTimestamp":1746106449,"startTime":"0","endTime":"0","summary":"CRA International Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要CRA International Inc CRAI.OQ公布的截至3月31日的季度调整后每股收益为2.22美元，高于去年同期的每股收益1.96美元。华尔街预期为每股收益 1.87 美元至 1.99 美元。公司报告的季度净收入为 1800 万美元。CRA International Inc 本季度股价下跌了 6.4%，今年迄今为止下跌了 13.4%。华尔街对 CRA International Inc 的 12 个月目标价中位数为 235.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2526159555","title":"CRA国际盘中异动 急速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302153,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时22分，CRA国际股票出现波动，股价大幅下跌5.19%。截至发稿，该股报161.75美元/股，成交量9850股，换手率0.15%，振幅3.56%。CRA国际股票所在的咨询服务行业中，整体跌幅为2.60%。CRA国际公司简介：CRA International Inc 是一家总部位于美国的咨询公司，提供经济、金融和管理咨询服务。CRA International的大部分收入来自美国，同时在英国和其他国家也有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100223394d1f8ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100223394d1f8ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2526314419","title":"CRA国际盘中异动 下午盘急速上涨6.08%报170.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，CRA国际股票出现异动，股价急速拉升6.08%。截至发稿，该股报170.23美元/股，成交量2.1043万股，换手率0.31%，振幅7.44%。CRA国际股票所在的咨询服务行业中，整体涨幅为2.66%。CRA国际公司简介：CRA International Inc 是一家总部位于美国的咨询公司，提供经济、金融和管理咨询服务。CRA International的大部分收入来自美国，同时在英国和其他国家也有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012824a453fb5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012824a453fb5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2524630532","title":"CRA国际盘中异动 早盘急速下挫5.32%报167.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524630532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524630532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688110,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时48分，CRA国际股票出现波动，股价急速下挫5.32%。截至发稿，该股报167.22美元/股，成交量1047股，换手率0.02%，振幅0.32%。CRA国际股票所在的咨询服务行业中，整体跌幅为0.06%。CRA国际公司简介：CRA International Inc 是一家总部位于美国的咨询公司，提供经济、金融和管理咨询服务。CRA International的大部分收入来自美国，同时在英国和其他国家也有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214830a6ae9cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214830a6ae9cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2518771843","title":"CRA国际盘中异动 临近收盘股价大涨5.01%报183.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771843?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:33","pubTimestamp":1741721618,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时33分，CRA国际股票出现异动，股价快速拉升5.01%。截至发稿，该股报183.02美元/股，成交量5.0277万股，换手率0.74%，振幅7.77%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。CRA国际股票所在的咨询服务行业中，整体跌幅为1.75%。CRA国际公司简介：CRA International Inc 是一家总部位于美国的咨询公司，提供经济、金融和管理咨询服务。CRA International的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120333389641a5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120333389641a5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2514109056","title":"CRA国际涨0.81% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109056?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时41分，CRA国际股票出现异动，股价急速上涨0.81%。截至发稿，该股报200.08美元/股，成交量1982股，换手率0.03%，振幅0.68%。CRA国际股票所在的咨询服务行业中，整体涨幅为0.61%。其相关个股中，Sbc Medical Group Holdings Incorporated、Greenpro Capital Corp.、ICF国际涨幅较大，Vci Global Limited、博思艾伦咨询公司、Diginex Limited较为活跃，换手率分别为0.43%、0.16%、0.13%，振幅较大的相关个股有Diginex Limited、Vci Global Limited、Sbc Medical Group Holdings Incorporated，振幅分别为9.36%、7.22%、3.40%。CRA International的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224100a25389ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224100a25389ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2513222847","title":"CRA国际跌0.50% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408043,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时40分，CRA国际股票出现波动，股价快速下挫0.50%。截至发稿，该股报199.98美元/股，成交量1565股，换手率0.02%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。CRA国际股票所在的咨询服务行业中，整体涨幅为0.14%。CRA国际公司简介：CRA International Inc 是一家总部位于美国的咨询公司，提供经济、金融和管理咨询服务。CRA International的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224044962e9adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224044962e9adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2513756928","title":"CRA国际2024财年实现净利润46.53百万美元，同比增加21.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756928?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326461,"startTime":"0","endTime":"0","summary":"2月24日，CRA国际公布财报，公告显示公司2024财年净利润为46.53百万美元，同比增加21.33%；其中营业收入为6.87亿美元，同比增加10.10%，每股基本收益为6.82美元。从资产负债表来看，CRA国际总负债3.59亿美元，其中短期债务18.70百万美元，资产负债比为1.60，流动比率为1.08。机构评级：截至2025年2月24日，当前有1家机构对CRA国际目标价做出预测，其中目标均价为247.00美元，其中最低目标价为247.00美元，最高目标价为247.00美元。CRA International的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000137abd9c7da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000137abd9c7da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRAI"],"gpt_icon":0},{"id":"1130784329","title":"异动解读 | CRA International财报利好 盘中股价大涨11.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130784329","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130784329?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 22:33","pubTimestamp":1740062012,"startTime":"0","endTime":"0","summary":"CRA国际(纳斯达克:CRAI)今日盘中大涨11.04%,主要受公司第四季度财报利好消息影响。\n\n具体而言,CRA国际报告称,该季度调整后每股收益为2.03美元,远高于分析师预期的1.62美元;季度销售额达1.7644亿美元,也超出市场预期。与去年同期相比,公司的每股收益和销售额均有不俗增长。\n\n财报数据表现强劲,反映出CRA国际在专业咨询服务领域保持着良好的增长动力,这让投资者对公司的前景更加看好,从而推升了公司股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRAI"],"gpt_icon":0},{"id":"1103398654","title":"CRA International第四季度调整后每股收益$2.03，高于预期的$1.62，销售额$1.7644亿，高于预期的$1.6681亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1103398654","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103398654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 21:09","pubTimestamp":1740056943,"startTime":"0","endTime":"0","summary":"CRA International报告称，季度调整后每股收益为$2.03，高于分析师预期的$1.62，超出25.31%。与去年同期的销售额$1.6161亿相比，这是9.17%的增长。以上内容来自Benzinga Earnings专栏，原文如下：CRA Intl  reported quarterly adjusted earnings of $2.03 per share which beat the analyst consensus estimate of $1.62 by 25.31 percent. This is a 24.54 percent increase over earnings of $1.63 per share from the same period last year. The company reported quarterly sales of $176.44 million which beat the analyst consensus estimate of $166.81 million by 5.77 percent. This is a 9","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CRA International第四季度调整后每股收益$2.03，高于预期的$1.62，销售额$1.7644亿，高于预期的$1.6681亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRAI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRAI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CRAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-27","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"CRAI","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-04","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-20","symbol":"CRAI","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRAI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-20","paymentDate":"2016-12-16","value":0.14,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-17","value":0.14,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-29","paymentDate":"2017-06-16","value":0.14,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-15","value":0.14,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1564027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRAI","date":"2025-07-15","current":27.099749,"percent":0.855754,"low":12.804731,"twenty":16.069875,"median":19.612281,"eighty":25.84126,"high":33.196748,"avg":20.670869,"sd":4.901063,"marketCap":1381111596},"quantilePoints":[{"date":"2020-07-17","current":14.113872,"twenty":14.689628,"median":18.488352,"eighty":35.959235,"marketCap":318267815},{"date":"2020-07-24","current":13.827173,"twenty":14.561824,"median":18.459996,"eighty":35.959235,"marketCap":311802756},{"date":"2020-07-31","current":14.274183,"twenty":14.526976,"median":18.451526,"eighty":35.959235,"marketCap":326893064},{"date":"2020-08-07","current":14.448467,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":330884337},{"date":"2020-08-14","current":15.811981,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":362110176},{"date":"2020-08-21","current":16.136627,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":369544900},{"date":"2020-08-28","current":14.926893,"twenty":14.483805,"median":18.451526,"eighty":35.959235,"marketCap":341840772},{"date":"2020-09-04","current":14.308356,"twenty":14.461579,"median":18.451526,"eighty":35.959235,"marketCap":327675666},{"date":"2020-09-11","current":13.823096,"twenty":14.448388,"median":18.451526,"eighty":35.959235,"marketCap":316562711},{"date":"2020-09-18","current":14.096482,"twenty":14.425616,"median":18.451526,"eighty":35.959235,"marketCap":322823531},{"date":"2020-09-25","current":13.026858,"twenty":14.372043,"median":18.451526,"eighty":35.959235,"marketCap":298328073},{"date":"2020-10-02","current":13.023441,"twenty":14.329067,"median":18.451526,"eighty":35.959235,"marketCap":298249812},{"date":"2020-10-09","current":13.375425,"twenty":14.272133,"median":18.451526,"eighty":35.959235,"marketCap":306310618},{"date":"2020-10-16","current":13.686402,"twenty":14.242809,"median":18.451526,"eighty":35.959235,"marketCap":313432301},{"date":"2020-10-23","current":13.754749,"twenty":14.150163,"median":18.451526,"eighty":35.959235,"marketCap":314997506},{"date":"2020-10-30","current":14.112158,"twenty":14.113585,"median":18.451526,"eighty":35.959235,"marketCap":318440836},{"date":"2020-11-06","current":14.084588,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":317818729},{"date":"2020-11-13","current":15.428603,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":348146428},{"date":"2020-11-20","current":15.1598,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":342080888},{"date":"2020-11-27","current":16.159196,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":364632254},{"date":"2020-12-04","current":17.089668,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":385628353},{"date":"2020-12-11","current":17.871953,"twenty":14.146776,"median":18.456608,"eighty":35.959235,"marketCap":403280629},{"date":"2020-12-18","current":17.70309,"twenty":14.22786,"median":18.456608,"eighty":35.959235,"marketCap":399470226},{"date":"2020-12-24","current":17.41361,"twenty":14.268715,"median":18.456608,"eighty":35.959235,"marketCap":392938106},{"date":"2020-12-31","current":17.551458,"twenty":14.305903,"median":18.456608,"eighty":35.959235,"marketCap":396048639},{"date":"2021-01-08","current":18.905811,"twenty":14.372849,"median":18.488352,"eighty":35.959235,"marketCap":426609628},{"date":"2021-01-15","current":19.918992,"twenty":14.430429,"median":18.567898,"eighty":35.959235,"marketCap":449472047},{"date":"2021-01-22","current":20.590999,"twenty":14.450192,"median":18.590359,"eighty":35.959235,"marketCap":464635896},{"date":"2021-01-29","current":18.337189,"twenty":14.536169,"median":18.609072,"eighty":35.959235,"marketCap":413778678},{"date":"2021-02-05","current":18.747286,"twenty":14.593,"median":18.646332,"eighty":35.959235,"marketCap":423032515},{"date":"2021-02-12","current":20.273949,"twenty":14.702858,"median":18.668705,"eighty":35.959235,"marketCap":457481670},{"date":"2021-02-19","current":19.553695,"twenty":14.79175,"median":18.749354,"eighty":35.959235,"marketCap":441229134},{"date":"2021-02-26","current":19.012643,"twenty":14.853079,"median":18.812848,"eighty":35.959235,"marketCap":429020291},{"date":"2021-03-05","current":20.639884,"twenty":14.937145,"median":18.89817,"eighty":35.962642,"marketCap":505821648},{"date":"2021-03-12","current":22.202894,"twenty":15.032624,"median":18.965436,"eighty":35.962642,"marketCap":544126312},{"date":"2021-03-19","current":22.318371,"twenty":15.183825,"median":19.002304,"eighty":35.962642,"marketCap":546956320},{"date":"2021-03-26","current":21.584933,"twenty":15.265412,"median":19.105443,"eighty":35.959235,"marketCap":528981948},{"date":"2021-04-01","current":23.438815,"twenty":15.325016,"median":19.202184,"eighty":35.959235,"marketCap":574415041},{"date":"2021-04-09","current":22.856977,"twenty":15.394627,"median":19.505449,"eighty":35.962642,"marketCap":560155947},{"date":"2021-04-16","current":22.803281,"twenty":15.424539,"median":19.553695,"eighty":35.962642,"marketCap":558839998},{"date":"2021-04-23","current":22.970338,"twenty":15.452073,"median":19.877637,"eighty":35.962642,"marketCap":562934064},{"date":"2021-04-30","current":23.981807,"twenty":15.486982,"median":19.941392,"eighty":35.959235,"marketCap":587722149},{"date":"2021-05-07","current":22.004105,"twenty":15.51638,"median":20.069022,"eighty":35.959235,"marketCap":627997153},{"date":"2021-05-14","current":21.093254,"twenty":15.51638,"median":20.327365,"eighty":35.959235,"marketCap":602001468},{"date":"2021-05-21","current":21.167662,"twenty":15.527761,"median":20.480721,"eighty":35.959235,"marketCap":604125060},{"date":"2021-05-28","current":21.003452,"twenty":15.527761,"median":20.554169,"eighty":35.959235,"marketCap":599438514},{"date":"2021-06-04","current":21.64233,"twenty":15.527761,"median":20.615441,"eighty":35.959235,"marketCap":617672106},{"date":"2021-06-11","current":21.539699,"twenty":15.527761,"median":20.935209,"eighty":35.959235,"marketCap":614743015},{"date":"2021-06-18","current":22.178578,"twenty":15.527761,"median":21.031675,"eighty":35.959235,"marketCap":632976608},{"date":"2021-06-25","current":22.89443,"twenty":15.527761,"median":21.167662,"eighty":35.959235,"marketCap":653407019},{"date":"2021-07-02","current":21.924566,"twenty":15.527761,"median":21.201033,"eighty":35.959235,"marketCap":625727107},{"date":"2021-07-09","current":21.562791,"twenty":15.527761,"median":21.335122,"eighty":35.959235,"marketCap":615402061},{"date":"2021-07-16","current":21.108649,"twenty":15.527761,"median":21.429371,"eighty":35.959235,"marketCap":602440832},{"date":"2021-07-23","current":21.945092,"twenty":15.527761,"median":21.468289,"eighty":35.959235,"marketCap":626312925},{"date":"2021-07-30","current":22.115991,"twenty":15.527761,"median":21.51772,"eighty":35.959235,"marketCap":631190382},{"date":"2021-08-06","current":20.051228,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":685250730},{"date":"2021-08-13","current":19.612749,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":670265714},{"date":"2021-08-20","current":20.303948,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":693887414},{"date":"2021-08-27","current":20.256428,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":692263422},{"date":"2021-09-03","current":20.822346,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":711603688},{"date":"2021-09-10","current":19.623549,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":670634803},{"date":"2021-09-17","current":19.984269,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":682962378},{"date":"2021-09-24","current":20.973546,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":716770935},{"date":"2021-10-01","current":21.947703,"twenty":15.529094,"median":21.562791,"eighty":35.955829,"marketCap":750062767},{"date":"2021-10-08","current":23.15946,"twenty":15.529094,"median":21.609805,"eighty":35.955829,"marketCap":791474558},{"date":"2021-10-15","current":23.12058,"twenty":15.529094,"median":21.64233,"eighty":35.955829,"marketCap":790145838},{"date":"2021-10-22","current":23.38626,"twenty":15.529094,"median":21.705784,"eighty":35.955829,"marketCap":799225428},{"date":"2021-10-29","current":23.721059,"twenty":15.529094,"median":21.762831,"eighty":35.955829,"marketCap":810667189},{"date":"2021-11-05","current":17.38165,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":690346993},{"date":"2021-11-12","current":19.40125,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":770559446},{"date":"2021-11-19","current":19.51719,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":775164235},{"date":"2021-11-26","current":18.1577,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":721169370},{"date":"2021-12-03","current":17.17595,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":682177206},{"date":"2021-12-10","current":17.63036,"twenty":15.529094,"median":21.758704,"eighty":35.955829,"marketCap":700225008},{"date":"2021-12-17","current":16.98334,"twenty":15.529094,"median":21.668069,"eighty":35.955829,"marketCap":674527314},{"date":"2021-12-23","current":17.25075,"twenty":15.529094,"median":21.616278,"eighty":35.955829,"marketCap":685148037},{"date":"2021-12-31","current":17.45832,"twenty":15.529094,"median":21.591304,"eighty":35.955829,"marketCap":693392095},{"date":"2022-01-07","current":17.09741,"twenty":15.530427,"median":21.55527,"eighty":35.952422,"marketCap":679057832},{"date":"2022-01-14","current":16.54389,"twenty":15.530427,"median":21.512134,"eighty":35.952422,"marketCap":657073679},{"date":"2022-01-21","current":16.082,"twenty":15.530427,"median":21.450936,"eighty":35.952422,"marketCap":638728794},{"date":"2022-01-28","current":15.51726,"twenty":15.516516,"median":21.341375,"eighty":35.952422,"marketCap":616299015},{"date":"2022-02-04","current":15.9698,"twenty":15.516516,"median":21.186905,"eighty":35.952422,"marketCap":634272546},{"date":"2022-02-11","current":16.85618,"twenty":15.516516,"median":21.130458,"eighty":35.952422,"marketCap":669476901},{"date":"2022-02-18","current":16.37559,"twenty":15.516516,"median":21.068879,"eighty":35.952422,"marketCap":650389308},{"date":"2022-02-25","current":16.51584,"twenty":15.516516,"median":20.977794,"eighty":35.952422,"marketCap":655959617},{"date":"2022-03-04","current":15.903374,"twenty":15.512043,"median":20.860968,"eighty":35.952422,"marketCap":662836720},{"date":"2022-03-11","current":14.937488,"twenty":15.492711,"median":20.626355,"eighty":35.952422,"marketCap":622579583},{"date":"2022-03-18","current":16.238948,"twenty":15.483834,"median":20.57625,"eighty":35.952422,"marketCap":676823115},{"date":"2022-03-25","current":15.180735,"twenty":15.461068,"median":20.497952,"eighty":35.952422,"marketCap":632717869},{"date":"2022-04-01","current":15.198491,"twenty":15.439582,"median":20.455666,"eighty":35.952422,"marketCap":633457890},{"date":"2022-04-08","current":14.745732,"twenty":15.400624,"median":20.288949,"eighty":35.952422,"marketCap":614587357},{"date":"2022-04-14","current":15.091959,"twenty":15.385019,"median":20.114948,"eighty":35.952422,"marketCap":629017765},{"date":"2022-04-22","current":14.667609,"twenty":15.328261,"median":19.992909,"eighty":35.952422,"marketCap":611331265},{"date":"2022-04-29","current":14.570071,"twenty":15.268192,"median":19.92031,"eighty":35.952422,"marketCap":607265988},{"date":"2022-05-06","current":14.364481,"twenty":15.199911,"median":19.884455,"eighty":35.952422,"marketCap":611984335},{"date":"2022-05-13","current":13.97859,"twenty":15.162344,"median":19.772085,"eighty":35.802493,"marketCap":595543845},{"date":"2022-05-20","current":14.087608,"twenty":15.101902,"median":19.616394,"eighty":35.582172,"marketCap":600188467},{"date":"2022-05-27","current":14.746911,"twenty":15.019966,"median":19.521275,"eighty":35.417711,"marketCap":628277376},{"date":"2022-06-03","current":14.954565,"twenty":14.974636,"median":19.47883,"eighty":35.332346,"marketCap":637124277},{"date":"2022-06-10","current":14.739989,"twenty":14.959369,"median":19.293792,"eighty":35.128489,"marketCap":627982480},{"date":"2022-06-17","current":14.212201,"twenty":14.922929,"median":19.174614,"eighty":34.562784,"marketCap":605496608},{"date":"2022-06-24","current":15.425248,"twenty":14.90175,"median":19.020725,"eighty":33.61425,"marketCap":657177251},{"date":"2022-07-01","current":15.426978,"twenty":14.90175,"median":18.991966,"eighty":33.320723,"marketCap":657250975},{"date":"2022-07-08","current":15.494466,"twenty":14.90175,"median":18.964396,"eighty":33.151753,"marketCap":660126218},{"date":"2022-07-15","current":15.655398,"twenty":14.90175,"median":18.855219,"eighty":33.093418,"marketCap":666982565},{"date":"2022-07-22","current":15.8544,"twenty":14.90175,"median":18.76323,"eighty":32.839266,"marketCap":675460845},{"date":"2022-07-29","current":17.133204,"twenty":14.90175,"median":18.658363,"eighty":32.615867,"marketCap":729943007},{"date":"2022-08-05","current":15.972521,"twenty":14.90175,"median":18.624319,"eighty":32.437165,"marketCap":681723174},{"date":"2022-08-12","current":16.103485,"twenty":14.90175,"median":18.597552,"eighty":32.1037,"marketCap":687312831},{"date":"2022-08-19","current":16.590401,"twenty":14.90175,"median":18.576042,"eighty":32.092611,"marketCap":708094889},{"date":"2022-08-26","current":15.860027,"twenty":14.90175,"median":18.4973,"eighty":31.996398,"marketCap":676921802},{"date":"2022-09-02","current":15.127974,"twenty":14.90175,"median":18.44942,"eighty":31.624975,"marketCap":645677052},{"date":"2022-09-09","current":14.763626,"twenty":14.898393,"median":18.417645,"eighty":31.489636,"marketCap":630126340},{"date":"2022-09-16","current":14.132315,"twenty":14.852043,"median":18.393929,"eighty":30.799497,"marketCap":603181326},{"date":"2022-09-23","current":14.301896,"twenty":14.821302,"median":18.36129,"eighty":30.054337,"marketCap":610419215},{"date":"2022-09-30","current":14.899627,"twenty":14.810006,"median":18.27181,"eighty":29.51428,"marketCap":635930983},{"date":"2022-10-07","current":15.164912,"twenty":14.810006,"median":18.2512,"eighty":29.218812,"marketCap":647253622},{"date":"2022-10-14","current":15.530939,"twenty":14.810006,"median":18.1577,"eighty":28.849958,"marketCap":662875997},{"date":"2022-10-21","current":16.286498,"twenty":14.810006,"median":18.139822,"eighty":28.724932,"marketCap":695124019},{"date":"2022-10-28","current":17.115934,"twenty":14.810006,"median":18.089271,"eighty":28.534773,"marketCap":730525180},{"date":"2022-11-04","current":18.968883,"twenty":14.810006,"median":18.053479,"eighty":27.999843,"marketCap":827289915},{"date":"2022-11-11","current":19.170106,"twenty":14.810006,"median":18.053479,"eighty":27.687686,"marketCap":836065824},{"date":"2022-11-18","current":19.238816,"twenty":14.810006,"median":18.053479,"eighty":27.560054,"marketCap":839062476},{"date":"2022-11-25","current":20.271103,"twenty":14.810006,"median":18.053479,"eighty":27.198814,"marketCap":884083600},{"date":"2022-12-02","current":19.94064,"twenty":14.810006,"median":18.053479,"eighty":27.026561,"marketCap":869671132},{"date":"2022-12-09","current":18.682592,"twenty":14.810006,"median":18.053479,"eighty":26.730258,"marketCap":814803867},{"date":"2022-12-16","current":18.646601,"twenty":14.810006,"median":18.053479,"eighty":26.401442,"marketCap":813234192},{"date":"2022-12-23","current":19.628173,"twenty":14.810006,"median":18.053479,"eighty":26.26982,"marketCap":856043502},{"date":"2022-12-30","current":20.028981,"twenty":14.810006,"median":18.053479,"eighty":26.192303,"marketCap":873523970},{"date":"2023-01-06","current":20.222024,"twenty":14.810006,"median":18.053479,"eighty":25.830153,"marketCap":881943134},{"date":"2023-01-13","current":20.117323,"twenty":14.810006,"median":18.053479,"eighty":25.534618,"marketCap":877376808},{"date":"2023-01-20","current":19.109575,"twenty":14.810006,"median":18.053479,"eighty":25.385641,"marketCap":833425916},{"date":"2023-01-27","current":18.952524,"twenty":14.810006,"median":18.053479,"eighty":25.245141,"marketCap":826576427},{"date":"2023-02-03","current":19.914465,"twenty":14.810006,"median":18.053479,"eighty":25.153089,"marketCap":868529551},{"date":"2023-02-10","current":19.677251,"twenty":14.810006,"median":18.053479,"eighty":25.01398,"marketCap":858183967},{"date":"2023-02-17","current":20.419974,"twenty":14.810006,"median":18.053479,"eighty":24.81946,"marketCap":890576345},{"date":"2023-02-24","current":20.457601,"twenty":14.810006,"median":18.053479,"eighty":24.5705,"marketCap":892217369},{"date":"2023-03-03","current":18.193036,"twenty":14.810006,"median":18.051732,"eighty":24.395626,"marketCap":793562041},{"date":"2023-03-10","current":18.393937,"twenty":14.810006,"median":18.051732,"eighty":23.7181,"marketCap":802325126},{"date":"2023-03-17","current":18.21115,"twenty":14.810006,"median":18.048344,"eighty":23.442849,"marketCap":794352155},{"date":"2023-03-24","current":17.766534,"twenty":14.810006,"median":18.008603,"eighty":23.274224,"marketCap":774958441},{"date":"2023-03-31","current":17.755007,"twenty":14.814268,"median":17.957306,"eighty":23.168532,"marketCap":774455641},{"date":"2023-04-06","current":17.275809,"twenty":14.814268,"median":17.935566,"eighty":23.082565,"marketCap":753553527},{"date":"2023-04-14","current":17.787941,"twenty":14.810006,"median":17.874519,"eighty":22.866593,"marketCap":775892213},{"date":"2023-04-21","current":17.415781,"twenty":14.810006,"median":17.840938,"eighty":22.790497,"marketCap":759658956},{"date":"2023-04-28","current":17.140778,"twenty":14.810006,"median":17.787941,"eighty":22.653251,"marketCap":747663585},{"date":"2023-05-05","current":16.210569,"twenty":14.810006,"median":17.750192,"eighty":22.354135,"marketCap":666432698},{"date":"2023-05-12","current":16.617329,"twenty":14.805745,"median":17.714286,"eighty":22.24332,"marketCap":683154995},{"date":"2023-05-19","current":16.690819,"twenty":14.805745,"median":17.673577,"eighty":22.150734,"marketCap":686176250},{"date":"2023-05-26","current":16.28235,"twenty":14.805745,"median":17.640645,"eighty":22.030468,"marketCap":669383692},{"date":"2023-06-02","current":15.70981,"twenty":14.805745,"median":17.604489,"eighty":21.978447,"marketCap":645846006},{"date":"2023-06-16","current":17.343685,"twenty":14.791895,"median":17.570623,"eighty":21.836303,"marketCap":713016239},{"date":"2023-06-22","current":17.603464,"twenty":14.79012,"median":17.560712,"eighty":21.814222,"marketCap":723696025},{"date":"2023-06-26","current":16.967689,"twenty":14.788344,"median":17.560459,"eighty":21.811583,"marketCap":697558654},{"date":"2023-07-03","current":17.478702,"twenty":14.777796,"median":17.550813,"eighty":21.70321,"marketCap":718566917},{"date":"2023-07-13","current":17.275322,"twenty":14.768239,"median":17.50179,"eighty":21.604986,"marketCap":710205769},{"date":"2023-07-21","current":17.946988,"twenty":14.765933,"median":17.493178,"eighty":21.535013,"marketCap":737818636},{"date":"2023-07-28","current":17.765826,"twenty":14.765933,"median":17.493178,"eighty":21.454805,"marketCap":730370891},{"date":"2023-08-04","current":18.995316,"twenty":14.765933,"median":17.479731,"eighty":21.337073,"marketCap":740361449},{"date":"2023-08-11","current":18.725854,"twenty":14.765933,"median":17.479731,"eighty":21.171767,"marketCap":729858875},{"date":"2023-08-18","current":18.806693,"twenty":14.765933,"median":17.479731,"eighty":21.118351,"marketCap":733009648},{"date":"2023-08-25","current":19.54502,"twenty":14.765933,"median":17.479731,"eighty":21.039372,"marketCap":761786700},{"date":"2023-09-01","current":19.514481,"twenty":14.765933,"median":17.479731,"eighty":20.957875,"marketCap":760596409},{"date":"2023-09-08","current":19.451606,"twenty":14.765933,"median":17.479731,"eighty":20.846126,"marketCap":758145808},{"date":"2023-09-15","current":19.383342,"twenty":14.765933,"median":17.479731,"eighty":20.612979,"marketCap":755485156},{"date":"2023-09-22","current":18.619865,"twenty":14.765933,"median":17.479731,"eighty":20.584717,"marketCap":725727863},{"date":"2023-09-29","current":18.260582,"twenty":14.765933,"median":17.479731,"eighty":20.502087,"marketCap":711724431},{"date":"2023-10-06","current":18.053994,"twenty":14.765933,"median":17.479731,"eighty":20.468539,"marketCap":703672458},{"date":"2023-10-13","current":18.066569,"twenty":14.765933,"median":17.479731,"eighty":20.408522,"marketCap":704162578},{"date":"2023-10-20","current":17.540218,"twenty":14.765933,"median":17.479731,"eighty":20.307518,"marketCap":683647550},{"date":"2023-10-27","current":17.421655,"twenty":14.760268,"median":17.458816,"eighty":20.272241,"marketCap":679026417},{"date":"2023-11-03","current":16.372972,"twenty":14.760268,"median":17.43607,"eighty":20.18087,"marketCap":584433234},{"date":"2023-11-10","current":17.630319,"twenty":14.760268,"median":17.428324,"eighty":20.10782,"marketCap":629314234},{"date":"2023-11-17","current":18.448281,"twenty":14.760268,"median":17.428324,"eighty":20.043769,"marketCap":658511389},{"date":"2023-11-24","current":19.040666,"twenty":14.760268,"median":17.428324,"eighty":19.989721,"marketCap":679656572},{"date":"2023-12-01","current":18.589512,"twenty":14.760268,"median":17.428324,"eighty":19.96158,"marketCap":663552625},{"date":"2023-12-08","current":18.973974,"twenty":14.761947,"median":17.430018,"eighty":19.940967,"marketCap":677275988},{"date":"2023-12-15","current":19.682089,"twenty":14.761947,"median":17.430018,"eighty":19.91537,"marketCap":702552183},{"date":"2023-12-22","current":19.648743,"twenty":14.761947,"median":17.430018,"eighty":19.904409,"marketCap":701361891},{"date":"2023-12-29","current":19.686013,"twenty":14.760268,"median":17.428324,"eighty":19.884127,"marketCap":702692217},{"date":"2024-01-05","current":19.405512,"twenty":14.758589,"median":17.42499,"eighty":19.873901,"marketCap":692679763},{"date":"2024-01-12","current":20.127359,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":718446078},{"date":"2024-01-19","current":20.845283,"twenty":14.75691,"median":17.421655,"eighty":19.856709,"marketCap":744072359},{"date":"2024-01-26","current":20.782513,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":741831810},{"date":"2024-02-02","current":21.068898,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":752054315},{"date":"2024-02-09","current":21.272898,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":759336100},{"date":"2024-02-16","current":21.924129,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":782581797},{"date":"2024-02-23","current":21.908437,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":782021660},{"date":"2024-03-01","current":24.115991,"twenty":14.760268,"median":17.428324,"eighty":19.869974,"marketCap":928007438},{"date":"2024-03-08","current":25.2061,"twenty":14.760268,"median":17.431712,"eighty":19.884127,"marketCap":969955942},{"date":"2024-03-15","current":25.566265,"twenty":14.760268,"median":17.431712,"eighty":19.905303,"marketCap":983815440},{"date":"2024-03-22","current":25.598843,"twenty":14.760268,"median":17.431712,"eighty":19.927467,"marketCap":985069063},{"date":"2024-03-28","current":26.422335,"twenty":14.760268,"median":17.431712,"eighty":19.949428,"marketCap":1016757866},{"date":"2024-04-05","current":26.49473,"twenty":14.758589,"median":17.430018,"eighty":19.970333,"marketCap":1019543695},{"date":"2024-04-12","current":26.264876,"twenty":14.758589,"median":17.430018,"eighty":20.011127,"marketCap":1010698688},{"date":"2024-04-19","current":25.960817,"twenty":14.758589,"median":17.430018,"eighty":20.073536,"marketCap":998998207},{"date":"2024-04-26","current":26.608752,"twenty":14.760268,"median":17.431712,"eighty":20.117669,"marketCap":1023931375},{"date":"2024-05-03","current":24.732008,"twenty":14.760268,"median":17.43607,"eighty":20.211825,"marketCap":1069758259},{"date":"2024-05-10","current":26.225691,"twenty":14.770546,"median":17.465183,"eighty":20.272241,"marketCap":1134366032},{"date":"2024-05-17","current":27.351271,"twenty":14.810006,"median":17.494824,"eighty":20.311156,"marketCap":1183051863},{"date":"2024-05-24","current":27.220166,"twenty":14.844627,"median":17.550813,"eighty":20.421947,"marketCap":1177381070},{"date":"2024-05-31","current":28.1347,"twenty":14.86501,"median":17.560459,"eighty":20.465083,"marketCap":1216938307},{"date":"2024-06-07","current":28.280194,"twenty":14.901408,"median":17.583332,"eighty":20.486924,"marketCap":1223231504},{"date":"2024-06-14","current":27.683828,"twenty":14.93325,"median":17.602597,"eighty":20.552575,"marketCap":1197436313},{"date":"2024-06-21","current":27.800543,"twenty":14.967603,"median":17.630339,"eighty":20.600208,"marketCap":1202484701},{"date":"2024-06-28","current":27.535137,"twenty":15.032205,"median":17.653022,"eighty":20.74487,"marketCap":1191004804},{"date":"2024-07-05","current":27.264934,"twenty":15.100406,"median":17.670064,"eighty":20.782513,"marketCap":1179317438},{"date":"2024-07-12","current":28.213043,"twenty":15.129677,"median":17.714286,"eighty":20.849356,"marketCap":1220326952},{"date":"2024-07-19","current":28.438478,"twenty":15.168995,"median":17.750192,"eighty":20.888947,"marketCap":1230077949},{"date":"2024-07-26","current":28.626597,"twenty":15.184096,"median":17.76618,"eighty":20.976115,"marketCap":1238214846},{"date":"2024-08-02","current":25.796692,"twenty":15.184096,"median":17.82473,"eighty":21.031629,"marketCap":1039193948},{"date":"2024-08-09","current":25.875792,"twenty":15.184096,"median":17.854488,"eighty":21.111728,"marketCap":1042380412},{"date":"2024-08-16","current":26.873798,"twenty":15.184096,"median":17.893083,"eighty":21.1363,"marketCap":1082584092},{"date":"2024-08-23","current":27.51333,"twenty":15.184096,"median":17.935881,"eighty":21.170741,"marketCap":1108346990},{"date":"2024-08-30","current":28.375015,"twenty":15.203736,"median":17.964173,"eighty":21.304675,"marketCap":1143059106},{"date":"2024-09-06","current":26.658377,"twenty":15.236628,"median":17.99679,"eighty":21.431424,"marketCap":1073906064},{"date":"2024-09-13","current":27.861707,"twenty":15.269809,"median":18.014003,"eighty":21.468422,"marketCap":1122380990},{"date":"2024-09-20","current":28.110787,"twenty":15.269809,"median":18.050038,"eighty":21.547396,"marketCap":1132414961},{"date":"2024-09-27","current":28.255524,"twenty":15.269809,"median":18.092507,"eighty":21.601514,"marketCap":1138245511},{"date":"2024-10-04","current":29.664176,"twenty":15.269809,"median":18.139922,"eighty":21.645409,"marketCap":1194991684},{"date":"2024-10-11","current":31.877293,"twenty":15.269809,"median":18.165701,"eighty":21.741173,"marketCap":1284144871},{"date":"2024-10-18","current":33.196748,"twenty":15.269809,"median":18.220303,"eighty":21.814207,"marketCap":1337297797},{"date":"2024-10-25","current":31.857097,"twenty":15.269809,"median":18.260858,"eighty":21.852553,"marketCap":1283331305},{"date":"2024-11-01","current":29.266338,"twenty":15.269809,"median":18.32392,"eighty":21.921225,"marketCap":1262110813},{"date":"2024-11-08","current":32.025385,"twenty":15.269809,"median":18.357574,"eighty":21.956912,"marketCap":1381094724},{"date":"2024-11-15","current":29.282059,"twenty":15.269809,"median":18.393933,"eighty":22.016421,"marketCap":1262788784},{"date":"2024-11-22","current":30.473716,"twenty":15.269809,"median":18.419788,"eighty":22.116596,"marketCap":1314178986},{"date":"2024-11-29","current":30.660796,"twenty":15.269809,"median":18.452167,"eighty":22.193168,"marketCap":1322246841},{"date":"2024-12-06","current":29.140569,"twenty":15.269809,"median":18.503684,"eighty":22.271702,"marketCap":1256687045},{"date":"2024-12-13","current":30.461139,"twenty":15.269809,"median":18.54122,"eighty":22.455168,"marketCap":1313636609},{"date":"2024-12-20","current":29.013229,"twenty":15.269809,"median":18.57781,"eighty":22.708512,"marketCap":1251195480},{"date":"2024-12-27","current":29.373241,"twenty":15.269809,"median":18.606685,"eighty":22.791775,"marketCap":1266721016},{"date":"2025-01-03","current":29.330794,"twenty":15.269809,"median":18.622092,"eighty":22.847115,"marketCap":1264890494},{"date":"2025-01-10","current":28.117128,"twenty":15.268571,"median":18.648035,"eighty":22.893436,"marketCap":1212551133},{"date":"2025-01-17","current":28.730249,"twenty":15.268571,"median":18.658166,"eighty":23.150738,"marketCap":1238992002},{"date":"2025-01-24","current":29.627922,"twenty":15.268571,"median":18.658166,"eighty":23.201364,"marketCap":1277704146},{"date":"2025-01-31","current":28.860734,"twenty":15.268571,"median":18.707131,"eighty":23.345594,"marketCap":1244619161},{"date":"2025-02-07","current":29.55875,"twenty":15.268571,"median":18.813127,"eighty":23.513604,"marketCap":1274721074},{"date":"2025-02-14","current":30.901329,"twenty":15.268571,"median":18.883938,"eighty":23.929657,"marketCap":1332619797},{"date":"2025-02-21","current":29.25932,"twenty":15.268571,"median":18.952524,"eighty":24.108128,"marketCap":1365035041},{"date":"2025-02-28","current":28.118004,"twenty":15.268571,"median":18.971289,"eighty":24.708099,"marketCap":1311789234},{"date":"2025-03-07","current":27.08587,"twenty":15.267333,"median":19.001505,"eighty":25.155424,"marketCap":1263637095},{"date":"2025-03-14","current":25.087112,"twenty":15.267333,"median":19.040666,"eighty":25.370985,"marketCap":1170389017},{"date":"2025-03-21","current":25.609729,"twenty":15.317703,"median":19.074783,"eighty":25.566265,"marketCap":1194770707},{"date":"2025-03-28","current":25.242878,"twenty":15.393259,"median":19.145317,"eighty":25.609729,"marketCap":1177655983},{"date":"2025-04-04","current":24.133589,"twenty":15.426978,"median":19.169288,"eighty":25.637389,"marketCap":1125904319},{"date":"2025-04-11","current":24.44221,"twenty":15.450357,"median":19.192922,"eighty":25.636936,"marketCap":1140302420},{"date":"2025-04-17","current":23.691038,"twenty":15.473265,"median":19.204461,"eighty":25.636936,"marketCap":1105257986},{"date":"2025-04-25","current":23.941169,"twenty":15.530939,"median":19.234013,"eighty":25.637389,"marketCap":1116927362},{"date":"2025-05-02","current":22.262035,"twenty":15.545774,"median":19.304722,"eighty":25.637389,"marketCap":1134562341},{"date":"2025-05-09","current":24.983499,"twenty":15.59402,"median":19.349831,"eighty":25.637389,"marketCap":1273259064},{"date":"2025-05-16","current":26.109761,"twenty":15.655398,"median":19.383879,"eighty":25.69426,"marketCap":1330657854},{"date":"2025-05-23","current":25.177222,"twenty":15.700964,"median":19.405206,"eighty":25.696576,"marketCap":1283131928},{"date":"2025-05-30","current":25.318839,"twenty":15.726548,"median":19.442228,"eighty":25.696576,"marketCap":1290349332},{"date":"2025-06-06","current":25.101069,"twenty":15.78806,"median":19.461327,"eighty":25.696576,"marketCap":1279250871},{"date":"2025-06-13","current":24.68824,"twenty":15.860027,"median":19.490731,"eighty":25.696576,"marketCap":1258211456},{"date":"2025-06-20","current":24.348892,"twenty":15.909562,"median":19.514481,"eighty":25.697515,"marketCap":1240916922},{"date":"2025-06-27","current":24.851234,"twenty":15.953045,"median":19.52268,"eighty":25.697515,"marketCap":1266518280},{"date":"2025-07-03","current":26.217978,"twenty":16.006672,"median":19.556551,"eighty":25.703345,"marketCap":1336173041},{"date":"2025-07-11","current":26.271419,"twenty":16.060165,"median":19.600362,"eighty":25.800254,"marketCap":1338896590},{"date":"2025-07-15","current":27.099749,"twenty":16.069875,"median":19.612281,"eighty":25.84126,"marketCap":1381111596}],"updateTime":1752729505721}}}