美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cheniere Energy Partners L.P.

57.74

-3.1200-5.13%

盘后：57.740.00000.00%19:20 EDT

成交量：12.24万

成交额：716.53万

市值：279.49亿

市盈率：13.57

高：60.72

开：60.72

低：57.35

收：60.86

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Cheniere Energy Partners L.P.

交易所：

AMEX

成立时间：

2003

员工人数：

196

公司地址：

845 Texas Avenue,Suite 1250,Houston,Texas,United States

官网：

http://www.cheniere.com

邮编：

77002

电话：

传真：

- -

简介：

Cheniere Energy Partners, L.P.于2006年11月21日成立，是一家特拉华州的有限合伙企业。通过全资子公司——Sabine Pass LNG，位于从墨西哥湾沿岸不到4英里的Sabine Pass深水航道的Sabine Pass LNG接收站拥有和运营再气化设施。

董事

名称

职位

Jack A. Fusco

Chairman of the Board and President and Chief Executive Officer

Doug Shanda

Director and Senior Vice President, Operations

Eric Bensaude

Director and Senior Vice President, Commercial Operations

Michael J. Wortley

Director and Executive Vice President and Chief Financial Officer

James R. Ball

Director

Jamie Welch

Director

John Paul Munfa

Director

Lon McCain

Director

Oliver G. Richard, III

Director

Philip Meier

Director

Vincent Pagano, Jr.

Director

股东

名称

职位

Jack A. Fusco

Chairman of the Board and President and Chief Executive Officer

Doug Shanda

Director and Senior Vice President, Operations

Eric Bensaude

Director and Senior Vice President, Commercial Operations

Michael J. Wortley

Director and Executive Vice President and Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CQP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CQP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQP\",,,,,undefined,":{"symbol":"CQP","market":"US","secType":"STK","nameCN":"Cheniere Energy Partners L.P.","latestPrice":57.74,"timestamp":1745265600000,"preClose":60.86,"halted":0,"volume":122425,"hourTrading":{"tag":"盘后","latestPrice":57.74,"preClose":57.74,"latestTime":"19:20 EDT","volume":190,"amount":10908.28,"timestamp":1745277639225},"delay":0,"floatShares":142038790,"shares":484048123,"eps":4.256198,"marketStatus":"未开盘","change":-3.12,"latestTime":"04-21 16:00:00 EDT","open":60.72,"high":60.72,"low":57.35,"amount":7165270.812,"amplitude":0.055373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.256198,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1174449600000,"exchange":"AMEX","adjPreClose":60.86,"dividendRate":0.056287,"preHourTrading":{"tag":"盘前","latestPrice":61.2,"preClose":60.86,"latestTime":"08:53 EDT","volume":11,"amount":673.2,"timestamp":1745240018550},"postHourTrading":{"tag":"盘后","latestPrice":57.74,"preClose":57.74,"latestTime":"19:20 EDT","volume":190,"amount":10908.28,"timestamp":1745277639225},"volumeRatio":1.183896,"impliedVol":0.4731,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQP\",,,,,undefined,":{"symbol":"CQP","floatShares":142038790,"roa":"11.53%","roe":"259.35%","lyrEps":4.256198,"volumeRatio":1.183896,"shares":484048123,"dividePrice":3.25,"high":60.72,"amplitude":0.055373,"preClose":60.86,"low":57.35,"week52Low":46.69,"pbRate":"15.35","psRate":"3.21","week52High":68.42,"institutionHeld":0.6634,"latestPrice":57.74,"eps":4.256198,"divideRate":0.056287,"volume":122425,"delay":0,"ttmEps":4.256198,"open":60.72,"prevYearClose":53.12,"prevWeekClose":60.86,"prevMonthClose":66.04,"prevQuarterClose":66.04,"fiveDayClose":58.13,"twentyDayClose":61.89,"sixtyDayClose":61.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30834687,"yearFounded":2003,"employeeNum":196,"address":"845 Texas Avenue,Suite 1250,Houston,Texas,United States","zipCode":"77002","officePhone":"(713) 375-5000"},"stockCompanyDetail":{"websiteUrl":"http://www.cheniere.com","stockEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0671},{"period":"3month","weight":-0.0804},{"period":"6month","weight":0.1719},{"period":"1year","weight":0.1705},{"period":"ytd","weight":0.087}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cheniere Energy Partners, L.P.于2006年11月21日成立，是一家特拉华州的有限合伙企业。通过全资子公司——Sabine Pass LNG，位于从墨西哥湾沿岸不到4英里的Sabine Pass深水航道的Sabine Pass LNG接收站拥有和运营再气化设施。","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.072802},{"month":2,"riseRate":0.722222,"avgChangeRate":0.044315},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.022747},{"month":4,"riseRate":0.526316,"avgChangeRate":0.028883},{"month":5,"riseRate":0.444444,"avgChangeRate":0.000579},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.01681},{"month":7,"riseRate":0.5,"avgChangeRate":0.002579},{"month":8,"riseRate":0.444444,"avgChangeRate":0.005046},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.011016},{"month":10,"riseRate":0.611111,"avgChangeRate":0.030354},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.007931},{"month":12,"riseRate":0.5,"avgChangeRate":-0.014431}],"exchange":"AMEX","name":"Cheniere Energy Partners L.P.","nameEN":"Cheniere Energy Partners LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CQP\",market:\"US\",,,undefined,":{"directors":[{"name":"Jack A. Fusco","position":"Chairman of the Board and President and Chief Executive Officer"},{"name":"Doug Shanda","position":"Director and Senior Vice President, Operations"},{"name":"Eric Bensaude","position":"Director and Senior Vice President, Commercial Operations"},{"name":"Michael J. Wortley","position":"Director and Executive Vice President and Chief Financial Officer"},{"name":"James R. Ball","position":"Director"},{"name":"Jamie Welch","position":"Director"},{"name":"John Paul Munfa","position":"Director"},{"name":"Lon McCain","position":"Director"},{"name":"Oliver G. Richard, III","position":"Director"},{"name":"Philip Meier","position":"Director"},{"name":"Vincent Pagano, Jr.","position":"Director"}],"executives":[{"name":"Jack A. Fusco","position":"Chairman of the Board and President and Chief Executive Officer"},{"name":"Doug Shanda","position":"Director and Senior Vice President, Operations"},{"name":"Eric Bensaude","position":"Director and Senior Vice President, Commercial Operations"},{"name":"Michael J. Wortley","position":"Director and Executive Vice President and Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CQP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"CQP","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.05},{"date":"2025-02-10","symbol":"CQP","amount":0.82,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Cheniere Energy Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-14"},{"date":"2024-11-04","symbol":"CQP","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Cheniere Energy Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-31","symbol":"CQP","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-08-08","symbol":"CQP","fiscalQuarterEnding":"2024/06","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CQP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.425,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.425,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.425,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.425,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CQP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.4375,"sell":0.375,"strongSell":0.1875,"meanLabel":"SELL","meanPercent":0.375,"analysts":16,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CQP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CQP","date":"2025-04-17","current":11.765648,"percent":0.397561,"low":4.092729,"twenty":7.611422,"median":13.313864,"eighty":18.04864,"high":60.827294,"avg":14.761321,"sd":11.274374,"marketCap":29531775984},"quantilePoints":[{"date":"2020-04-24","current":13.568388,"twenty":15.773664,"median":17.285086,"eighty":22.748967,"marketCap":15942855355},{"date":"2020-05-01","current":13.236324,"twenty":15.690969,"median":17.268649,"eighty":22.73881,"marketCap":16214496323},{"date":"2020-05-08","current":13.212133,"twenty":15.577569,"median":17.260903,"eighty":22.732462,"marketCap":16184862763},{"date":"2020-05-15","current":12.929908,"twenty":15.505202,"median":17.233787,"eighty":22.704531,"marketCap":15839137894},{"date":"2020-05-22","current":13.191974,"twenty":15.434641,"median":17.212482,"eighty":22.693104,"marketCap":16160168129},{"date":"2020-05-29","current":13.603215,"twenty":15.223991,"median":17.200861,"eighty":22.688026,"marketCap":16663938652},{"date":"2020-06-05","current":15.83682,"twenty":15.178431,"median":17.179556,"eighty":22.688026,"marketCap":19400104038},{"date":"2020-06-12","current":14.824844,"twenty":15.018364,"median":17.164061,"eighty":22.675329,"marketCap":18160433439},{"date":"2020-06-19","current":15.715866,"twenty":15.13529,"median":17.148567,"eighty":22.656285,"marketCap":19251936237},{"date":"2020-06-26","current":14.139442,"twenty":15.010305,"median":17.133072,"eighty":22.618197,"marketCap":17320815901},{"date":"2020-07-02","current":13.784645,"twenty":14.85691,"median":17.111767,"eighty":22.613119,"marketCap":16886190353},{"date":"2020-07-10","current":13.905598,"twenty":14.773049,"median":17.09821,"eighty":22.606771,"marketCap":17034358153},{"date":"2020-07-17","current":13.526611,"twenty":14.612813,"median":17.078249,"eighty":22.600422,"marketCap":16570099044},{"date":"2020-07-24","current":13.824963,"twenty":14.55837,"median":17.0556,"eighty":22.568682,"marketCap":16935579620},{"date":"2020-07-31","current":13.65966,"twenty":14.458603,"median":17.030715,"eighty":22.54075,"marketCap":16733083625},{"date":"2020-08-07","current":12.995171,"twenty":14.395217,"median":17.014662,"eighty":22.535672,"marketCap":18180244360},{"date":"2020-08-14","current":13.771845,"twenty":14.37026,"median":16.999155,"eighty":22.535672,"marketCap":19266811532},{"date":"2020-08-21","current":13.771845,"twenty":14.323803,"median":16.978127,"eighty":22.530594,"marketCap":19266811532},{"date":"2020-08-28","current":12.656259,"twenty":14.245091,"median":16.94637,"eighty":22.295714,"marketCap":17706105958},{"date":"2020-09-04","current":12.176133,"twenty":14.200047,"median":16.933252,"eighty":22.054487,"marketCap":17034409888},{"date":"2020-09-11","current":12.101996,"twenty":14.171147,"median":16.896781,"eighty":21.810721,"marketCap":16930692113},{"date":"2020-09-18","current":11.561854,"twenty":14.093019,"median":16.880287,"eighty":21.667255,"marketCap":16175034034},{"date":"2020-09-25","current":11.607749,"twenty":14.039453,"median":16.869265,"eighty":21.655828,"marketCap":16239240276},{"date":"2020-10-02","current":12.084344,"twenty":14.019675,"median":16.831004,"eighty":21.474273,"marketCap":16905997404},{"date":"2020-10-09","current":12.649198,"twenty":13.932015,"median":16.79596,"eighty":21.22162,"marketCap":17696228075},{"date":"2020-10-16","current":12.659789,"twenty":13.917119,"median":16.786368,"eighty":20.953731,"marketCap":17711044900},{"date":"2020-10-23","current":13.104612,"twenty":13.878611,"median":16.763792,"eighty":20.784872,"marketCap":18333351553},{"date":"2020-10-30","current":12.726865,"twenty":13.835019,"median":16.738696,"eighty":20.713773,"marketCap":17804884792},{"date":"2020-11-06","current":14.420827,"twenty":13.787064,"median":16.712283,"eighty":20.482703,"marketCap":17622250989},{"date":"2020-11-13","current":14.160149,"twenty":13.80561,"median":16.679365,"eighty":20.233524,"marketCap":17303701522},{"date":"2020-11-20","current":14.964207,"twenty":13.821737,"median":16.654496,"eighty":20.158817,"marketCap":18286261356},{"date":"2020-11-27","current":15.467239,"twenty":13.831667,"median":16.642503,"eighty":20.139573,"marketCap":18900966278},{"date":"2020-12-04","current":15.5623,"twenty":13.843246,"median":16.623119,"eighty":20.042147,"marketCap":19017130987},{"date":"2020-12-11","current":14.374036,"twenty":13.852367,"median":16.611489,"eighty":19.936769,"marketCap":17565072118},{"date":"2020-12-18","current":13.922496,"twenty":13.868523,"median":16.601797,"eighty":19.926174,"marketCap":17013289748},{"date":"2020-12-24","current":13.158046,"twenty":13.828315,"median":16.571669,"eighty":19.890187,"marketCap":16079131876},{"date":"2020-12-31","current":13.962105,"twenty":13.788677,"median":16.556945,"eighty":19.786955,"marketCap":17061691710},{"date":"2021-01-08","current":14.318584,"twenty":13.784645,"median":16.537833,"eighty":19.755214,"marketCap":17497309371},{"date":"2021-01-15","current":15.546457,"twenty":13.788677,"median":16.528142,"eighty":19.691733,"marketCap":18997770202},{"date":"2021-01-22","current":15.399904,"twenty":13.811255,"median":16.520388,"eighty":19.630792,"marketCap":18818682942},{"date":"2021-01-29","current":15.502887,"twenty":13.82335,"median":16.48356,"eighty":19.610336,"marketCap":18944528044},{"date":"2021-02-05","current":15.281078,"twenty":13.838371,"median":16.464773,"eighty":19.601701,"marketCap":18673477055},{"date":"2021-02-12","current":15.843523,"twenty":13.844769,"median":16.444793,"eighty":19.588873,"marketCap":19360784920},{"date":"2021-02-19","current":16.180198,"twenty":13.855785,"median":16.41378,"eighty":19.56963,"marketCap":19772201599},{"date":"2021-02-26","current":16.263601,"twenty":13.871474,"median":16.405438,"eighty":19.536643,"marketCap":19239839639},{"date":"2021-03-05","current":17.081895,"twenty":13.878611,"median":16.415599,"eighty":19.515694,"marketCap":20207881885},{"date":"2021-03-12","current":17.732439,"twenty":13.884479,"median":16.454484,"eighty":19.498547,"marketCap":20977475470},{"date":"2021-03-19","current":17.842909,"twenty":13.898496,"median":16.469175,"eighty":19.479464,"marketCap":21108161174},{"date":"2021-03-26","current":17.42967,"twenty":13.90623,"median":16.517218,"eighty":19.471951,"marketCap":20619299839},{"date":"2021-04-01","current":17.306926,"twenty":13.908097,"median":16.520388,"eighty":19.460589,"marketCap":20474093502},{"date":"2021-04-09","current":17.045072,"twenty":13.914835,"median":16.53008,"eighty":19.44043,"marketCap":20164319984},{"date":"2021-04-16","current":17.008249,"twenty":13.922012,"median":16.543194,"eighty":19.430457,"marketCap":20120758083},{"date":"2021-04-23","current":16.766852,"twenty":13.9238,"median":16.552028,"eighty":19.419844,"marketCap":19835185620},{"date":"2021-04-30","current":17.221005,"twenty":13.925757,"median":16.571669,"eighty":19.406193,"marketCap":20372449067},{"date":"2021-05-07","current":18.260194,"twenty":13.927176,"median":16.603736,"eighty":19.394175,"marketCap":19994912591},{"date":"2021-05-14","current":18.264614,"twenty":13.931111,"median":16.6149,"eighty":19.372564,"marketCap":19999752802},{"date":"2021-05-21","current":17.840267,"twenty":13.935434,"median":16.623119,"eighty":19.335012,"marketCap":19535092524},{"date":"2021-05-28","current":18.238093,"twenty":13.942691,"median":16.636688,"eighty":19.322066,"marketCap":19970711534},{"date":"2021-06-04","current":18.538672,"twenty":13.952379,"median":16.649417,"eighty":19.311071,"marketCap":20299845898},{"date":"2021-06-11","current":19.104468,"twenty":13.972772,"median":16.677393,"eighty":19.289183,"marketCap":20919392936},{"date":"2021-06-18","current":19.166352,"twenty":14.016851,"median":16.68444,"eighty":19.337937,"marketCap":20987155893},{"date":"2021-06-25","current":19.325483,"twenty":14.023661,"median":16.712283,"eighty":19.332706,"marketCap":21161403497},{"date":"2021-07-02","current":20.112293,"twenty":14.02831,"median":16.738696,"eighty":19.383132,"marketCap":22022961096},{"date":"2021-07-09","current":19.957583,"twenty":14.02831,"median":16.754577,"eighty":19.423744,"marketCap":21853553703},{"date":"2021-07-16","current":18.998382,"twenty":14.034615,"median":16.763792,"eighty":19.434932,"marketCap":20803227866},{"date":"2021-07-23","current":18.34418,"twenty":14.042679,"median":16.77393,"eighty":19.423744,"marketCap":20086876604},{"date":"2021-07-30","current":18.684541,"twenty":14.062581,"median":16.786797,"eighty":19.413994,"marketCap":20459572869},{"date":"2021-08-06","current":17.432013,"twenty":14.074933,"median":16.798251,"eighty":19.394492,"marketCap":18896301761},{"date":"2021-08-13","current":18.454536,"twenty":14.077813,"median":16.827206,"eighty":19.393699,"marketCap":20004717003},{"date":"2021-08-20","current":18.369698,"twenty":14.103156,"median":16.862107,"eighty":19.340862,"marketCap":19912752420},{"date":"2021-08-27","current":18.057136,"twenty":14.121349,"median":16.877413,"eighty":19.334323,"marketCap":19573935534},{"date":"2021-09-03","current":18.722446,"twenty":14.132422,"median":16.889971,"eighty":19.326236,"marketCap":20295131477},{"date":"2021-09-10","current":18.392024,"twenty":14.138038,"median":16.89728,"eighty":19.325634,"marketCap":19936953626},{"date":"2021-09-17","current":17.472199,"twenty":14.152839,"median":16.918236,"eighty":19.317746,"marketCap":18939863932},{"date":"2021-09-24","current":18.222347,"twenty":14.159357,"median":16.925852,"eighty":19.296849,"marketCap":19753024459},{"date":"2021-10-01","current":18.280394,"twenty":14.160877,"median":16.937129,"eighty":19.280406,"marketCap":19815947595},{"date":"2021-10-08","current":18.454536,"twenty":14.174509,"median":16.949305,"eighty":19.277481,"marketCap":20004717003},{"date":"2021-10-15","current":19.468129,"twenty":14.180075,"median":16.97464,"eighty":19.280406,"marketCap":21103451762},{"date":"2021-10-22","current":19.615479,"twenty":14.183256,"median":16.984763,"eighty":19.327853,"marketCap":21263179723},{"date":"2021-10-29","current":19.669061,"twenty":14.18433,"median":17.008249,"eighty":19.39761,"marketCap":21321262618},{"date":"2021-11-05","current":13.538184,"twenty":14.183256,"median":17.008249,"eighty":19.415944,"marketCap":20740497945},{"date":"2021-11-12","current":13.509749,"twenty":14.159357,"median":16.987525,"eighty":19.410864,"marketCap":20696935639},{"date":"2021-11-19","current":12.811514,"twenty":14.11771,"median":16.976384,"eighty":19.39761,"marketCap":19627239012},{"date":"2021-11-26","current":13.737229,"twenty":14.069992,"median":16.957487,"eighty":19.394016,"marketCap":21045434088},{"date":"2021-12-03","current":12.915775,"twenty":14.02831,"median":16.941006,"eighty":19.361997,"marketCap":19786967468},{"date":"2021-12-10","current":12.612469,"twenty":13.957242,"median":16.931314,"eighty":19.336939,"marketCap":19322302870},{"date":"2021-12-17","current":12.792557,"twenty":13.927886,"median":16.918236,"eighty":19.329471,"marketCap":19598197475},{"date":"2021-12-23","current":13.140095,"twenty":13.922012,"median":16.905962,"eighty":19.325935,"marketCap":20130625660},{"date":"2021-12-31","current":13.345458,"twenty":13.894944,"median":16.896781,"eighty":19.321615,"marketCap":20445242315},{"date":"2022-01-07","current":14.072129,"twenty":13.8782,"median":16.877413,"eighty":19.30633,"marketCap":21558501248},{"date":"2022-01-14","current":14.770364,"twenty":13.882798,"median":16.868307,"eighty":19.286257,"marketCap":22628197875},{"date":"2022-01-21","current":14.087926,"twenty":13.891393,"median":16.845834,"eighty":19.277481,"marketCap":21582702529},{"date":"2022-01-28","current":15.042076,"twenty":13.905809,"median":16.807766,"eighty":19.26968,"marketCap":23044459911},{"date":"2022-02-04","current":16.201589,"twenty":13.907375,"median":16.793669,"eighty":19.234578,"marketCap":24820833947},{"date":"2022-02-11","current":15.541267,"twenty":13.91255,"median":16.785939,"eighty":19.215524,"marketCap":23809220395},{"date":"2022-02-18","current":15.18425,"twenty":13.92185,"median":16.769838,"eighty":19.198342,"marketCap":23262271441},{"date":"2022-02-25","current":15.616556,"twenty":13.922496,"median":16.760561,"eighty":19.184848,"marketCap":25454986398},{"date":"2022-03-04","current":17.362617,"twenty":13.923635,"median":16.754577,"eighty":19.184848,"marketCap":28301065881},{"date":"2022-03-11","current":16.008529,"twenty":13.925757,"median":16.755954,"eighty":19.184848,"marketCap":26093902200},{"date":"2022-03-18","current":14.063512,"twenty":13.925757,"median":16.747173,"eighty":19.166352,"marketCap":22923524545},{"date":"2022-03-25","current":16.424258,"twenty":13.929305,"median":16.720036,"eighty":19.164498,"marketCap":26771540173},{"date":"2022-04-01","current":16.798414,"twenty":13.933821,"median":16.712283,"eighty":19.161932,"marketCap":27381414348},{"date":"2022-04-08","current":16.816231,"twenty":13.937853,"median":16.720036,"eighty":19.128776,"marketCap":27410455975},{"date":"2022-04-14","current":16.860773,"twenty":13.947529,"median":16.729004,"eighty":19.124465,"marketCap":27483060043},{"date":"2022-04-22","current":15.913505,"twenty":13.959674,"median":16.727789,"eighty":19.109837,"marketCap":25939013521},{"date":"2022-04-29","current":15.963987,"twenty":14.004772,"median":16.689068,"eighty":19.104864,"marketCap":26021298132},{"date":"2022-05-06","current":18.991855,"twenty":14.020639,"median":16.689114,"eighty":19.104864,"marketCap":27386254619},{"date":"2022-05-13","current":17.820388,"twenty":14.022387,"median":16.729004,"eighty":19.090765,"marketCap":25696999960},{"date":"2022-05-20","current":17.068502,"twenty":14.027148,"median":16.736054,"eighty":19.084768,"marketCap":24612779204},{"date":"2022-05-27","current":18.535352,"twenty":14.02831,"median":16.754577,"eighty":19.047356,"marketCap":26727977732},{"date":"2022-06-03","current":17.947941,"twenty":14.032093,"median":16.760561,"eighty":19.03286,"marketCap":25880930266},{"date":"2022-06-10","current":17.313536,"twenty":14.039453,"median":16.772825,"eighty":19.013411,"marketCap":24966119004},{"date":"2022-06-17","current":15.195498,"twenty":14.05462,"median":16.760561,"eighty":19.00015,"marketCap":21911907858},{"date":"2022-06-24","current":15.125008,"twenty":14.062953,"median":16.754577,"eighty":18.995771,"marketCap":21810262162},{"date":"2022-07-01","current":14.806128,"twenty":14.066959,"median":16.736054,"eighty":18.991045,"marketCap":21350436395},{"date":"2022-07-08","current":14.601373,"twenty":14.07269,"median":16.730219,"eighty":18.989042,"marketCap":21055179850},{"date":"2022-07-15","current":14.20529,"twenty":14.062767,"median":16.700699,"eighty":18.983152,"marketCap":20484027845},{"date":"2022-07-22","current":15.484169,"twenty":14.065235,"median":16.679857,"eighty":18.970363,"marketCap":22328171183},{"date":"2022-07-29","current":16.937593,"twenty":14.07269,"median":16.689068,"eighty":18.96303,"marketCap":24424008626},{"date":"2022-08-05","current":15.981009,"twenty":14.075509,"median":16.679857,"eighty":18.962235,"marketCap":22197621440},{"date":"2022-08-12","current":16.817346,"twenty":14.07911,"median":16.679365,"eighty":18.957595,"marketCap":23359293735},{"date":"2022-08-19","current":17.845344,"twenty":14.085024,"median":16.689114,"eighty":18.949475,"marketCap":24787182598},{"date":"2022-08-26","current":19.605137,"twenty":14.090972,"median":16.729004,"eighty":18.962235,"marketCap":27231534719},{"date":"2022-09-02","current":18.611986,"twenty":14.106795,"median":16.736054,"eighty":18.962235,"marketCap":25852048869},{"date":"2022-09-09","current":19.96058,"twenty":14.121349,"median":16.754577,"eighty":18.963033,"marketCap":27725245445},{"date":"2022-09-16","current":18.852433,"twenty":14.125839,"median":16.760561,"eighty":18.98983,"marketCap":26186029654},{"date":"2022-09-23","current":18.037004,"twenty":14.132422,"median":16.769761,"eighty":19.002802,"marketCap":25053399166},{"date":"2022-09-30","current":18.594563,"twenty":14.1348,"median":16.780487,"eighty":19.002802,"marketCap":25827847363},{"date":"2022-10-07","current":19.204392,"twenty":14.139442,"median":16.791378,"eighty":19.047578,"marketCap":26674900078},{"date":"2022-10-14","current":19.03364,"twenty":14.156188,"median":16.799478,"eighty":19.087339,"marketCap":26437725318},{"date":"2022-10-21","current":19.897855,"twenty":14.160149,"median":16.807766,"eighty":19.123387,"marketCap":27638120023},{"date":"2022-10-28","current":20.748131,"twenty":14.161059,"median":16.822276,"eighty":19.164498,"marketCap":28819153523},{"date":"2022-11-04","current":56.251529,"twenty":14.177872,"median":16.856864,"eighty":19.184848,"marketCap":27788255476},{"date":"2022-11-11","current":53.801977,"twenty":14.180626,"median":16.864061,"eighty":19.218976,"marketCap":26578176418},{"date":"2022-11-18","current":54.625026,"twenty":14.183914,"median":16.877413,"eighty":19.239239,"marketCap":26984762982},{"date":"2022-11-25","current":59.974849,"twenty":14.18433,"median":16.88316,"eighty":19.29163,"marketCap":29627575643},{"date":"2022-12-02","current":58.309154,"twenty":14.200047,"median":16.896781,"eighty":19.317224,"marketCap":28804721884},{"date":"2022-12-09","current":56.222135,"twenty":14.205022,"median":16.905962,"eighty":19.335631,"marketCap":27773734527},{"date":"2022-12-16","current":57.515499,"twenty":14.206883,"median":16.918236,"eighty":19.410864,"marketCap":28412656270},{"date":"2022-12-23","current":57.603682,"twenty":14.210327,"median":16.929376,"eighty":19.436765,"marketCap":28456219116},{"date":"2022-12-30","current":55.722426,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":27526878400},{"date":"2023-01-06","current":54.60543,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26975082349},{"date":"2023-01-13","current":55.947785,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":27638205673},{"date":"2023-01-20","current":54.350676,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26849234127},{"date":"2023-01-27","current":53.94895,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26650781162},{"date":"2023-02-03","current":50.960495,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":25174484712},{"date":"2023-02-10","current":53.106304,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26234513966},{"date":"2023-02-17","current":47.697691,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":23562659407},{"date":"2023-02-24","current":9.86668,"twenty":14.206485,"median":16.929376,"eighty":19.449969,"marketCap":24646966623},{"date":"2023-03-03","current":9.568277,"twenty":14.179524,"median":16.905962,"eighty":19.411647,"marketCap":23901555613},{"date":"2023-03-10","current":9.326067,"twenty":14.137585,"median":16.88316,"eighty":19.329471,"marketCap":23296514209},{"date":"2023-03-17","current":8.359163,"twenty":14.097064,"median":16.860773,"eighty":19.306221,"marketCap":20881188926},{"date":"2023-03-24","current":8.504489,"twenty":14.068682,"median":16.817346,"eighty":19.254536,"marketCap":21244213768},{"date":"2023-03-31","current":9.169114,"twenty":14.02831,"median":16.799478,"eighty":19.221635,"marketCap":22904447380},{"date":"2023-04-06","current":9.107108,"twenty":14.007759,"median":16.786368,"eighty":19.188221,"marketCap":22749556781},{"date":"2023-04-14","current":9.054791,"twenty":13.932015,"median":16.763792,"eighty":19.145591,"marketCap":22618867837},{"date":"2023-04-21","current":8.905589,"twenty":13.923179,"median":16.736054,"eighty":19.099606,"marketCap":22246162333},{"date":"2023-04-28","current":8.636252,"twenty":13.90623,"median":16.689114,"eighty":19.03545,"marketCap":21573356292},{"date":"2023-05-05","current":5.073627,"twenty":13.855785,"median":16.664565,"eighty":18.99064,"marketCap":21684683910},{"date":"2023-05-12","current":5.202733,"twenty":13.793826,"median":16.630873,"eighty":18.960668,"marketCap":22236481670},{"date":"2023-05-19","current":5.339766,"twenty":13.771845,"median":16.611489,"eighty":18.92592,"marketCap":22822161749},{"date":"2023-05-26","current":5.225383,"twenty":13.757225,"median":16.576599,"eighty":18.881367,"marketCap":22333288295},{"date":"2023-06-02","current":5.099675,"twenty":13.740351,"median":16.548556,"eighty":18.844572,"marketCap":21796011528},{"date":"2023-06-09","current":5.134783,"twenty":13.690951,"median":16.526203,"eighty":18.834749,"marketCap":21946061796},{"date":"2023-06-16","current":5.189143,"twenty":13.634573,"median":16.517165,"eighty":18.80783,"marketCap":22178397695},{"date":"2023-06-23","current":5.215191,"twenty":13.601554,"median":16.464773,"eighty":18.779149,"marketCap":22289725314},{"date":"2023-06-30","current":5.209528,"twenty":13.587088,"median":16.427227,"eighty":18.747097,"marketCap":22265523658},{"date":"2023-07-07","current":5.214058,"twenty":13.564154,"median":16.41378,"eighty":18.720343,"marketCap":22284884982},{"date":"2023-07-14","current":5.493787,"twenty":13.511509,"median":16.383305,"eighty":18.682773,"marketCap":23480446796},{"date":"2023-07-21","current":5.673856,"twenty":13.454468,"median":16.349733,"eighty":18.649053,"marketCap":24250059462},{"date":"2023-07-28","current":5.810889,"twenty":13.386298,"median":16.328493,"eighty":18.632854,"marketCap":24835739541},{"date":"2023-08-04","current":5.55352,"twenty":13.358236,"median":16.301239,"eighty":18.62146,"marketCap":25290730676},{"date":"2023-08-11","current":5.178357,"twenty":13.31576,"median":16.273727,"eighty":18.600481,"marketCap":23582239912},{"date":"2023-08-18","current":5.319721,"twenty":13.267992,"median":16.239412,"eighty":18.595821,"marketCap":24226007956},{"date":"2023-08-25","current":5.357984,"twenty":13.216971,"median":16.226634,"eighty":18.558866,"marketCap":24400260960},{"date":"2023-09-01","current":5.516354,"twenty":13.178274,"median":16.201589,"eighty":18.539374,"marketCap":25121474783},{"date":"2023-09-08","current":5.660906,"twenty":13.140095,"median":16.183582,"eighty":18.534909,"marketCap":25779763910},{"date":"2023-09-15","current":5.804395,"twenty":13.045871,"median":16.179986,"eighty":18.477389,"marketCap":26433212677},{"date":"2023-09-22","current":6.006342,"twenty":12.995171,"median":16.159426,"eighty":18.459001,"marketCap":27352881310},{"date":"2023-09-29","current":5.800143,"twenty":12.924564,"median":16.135633,"eighty":18.392803,"marketCap":26413851232},{"date":"2023-10-06","current":5.599258,"twenty":12.901686,"median":16.108728,"eighty":18.369698,"marketCap":25499022959},{"date":"2023-10-13","current":5.732119,"twenty":12.857886,"median":16.087849,"eighty":18.345948,"marketCap":26104068113},{"date":"2023-10-20","current":5.844784,"twenty":12.832047,"median":16.044586,"eighty":18.345948,"marketCap":26617146403},{"date":"2023-10-27","current":5.849036,"twenty":12.811809,"median":16.026064,"eighty":18.351252,"marketCap":26636507848},{"date":"2023-11-03","current":4.84284,"twenty":12.780733,"median":15.982154,"eighty":18.35302,"marketCap":28374197530},{"date":"2023-11-10","current":4.737123,"twenty":12.726865,"median":15.961786,"eighty":18.35302,"marketCap":27754803312},{"date":"2023-11-17","current":4.762733,"twenty":12.656259,"median":15.961786,"eighty":18.35302,"marketCap":27904855440},{"date":"2023-11-24","current":4.864349,"twenty":12.624486,"median":15.961786,"eighty":18.35302,"marketCap":28500223562},{"date":"2023-12-01","current":5.100627,"twenty":12.578591,"median":15.961786,"eighty":18.35302,"marketCap":29884575454},{"date":"2023-12-08","current":4.899048,"twenty":12.451245,"median":15.95992,"eighty":18.351252,"marketCap":28703519993},{"date":"2023-12-15","current":4.390141,"twenty":12.365154,"median":15.95992,"eighty":18.351252,"marketCap":25721838996},{"date":"2023-12-22","current":4.462016,"twenty":12.28022,"median":15.95992,"eighty":18.351252,"marketCap":26142953033},{"date":"2023-12-29","current":4.158821,"twenty":12.158481,"median":15.961786,"eighty":18.35302,"marketCap":24366529451},{"date":"2024-01-05","current":4.352139,"twenty":12.082932,"median":15.962886,"eighty":18.355393,"marketCap":25499180999},{"date":"2024-01-12","current":4.310005,"twenty":11.831572,"median":15.962886,"eighty":18.355393,"marketCap":25252321046},{"date":"2024-01-19","current":4.219129,"twenty":11.802557,"median":15.963987,"eighty":18.357767,"marketCap":24719878011},{"date":"2024-01-26","current":4.34966,"twenty":11.718076,"median":15.962886,"eighty":18.355393,"marketCap":25484659825},{"date":"2024-02-02","current":4.377749,"twenty":11.576536,"median":15.95992,"eighty":18.355393,"marketCap":25649233127},{"date":"2024-02-09","current":4.114209,"twenty":11.229626,"median":15.944999,"eighty":18.355393,"marketCap":24105148325},{"date":"2024-02-16","current":4.25548,"twenty":10.611757,"median":15.904073,"eighty":18.355393,"marketCap":24932855225},{"date":"2024-02-23","current":5.825765,"twenty":10.125464,"median":15.885316,"eighty":18.355393,"marketCap":24782803097},{"date":"2024-03-01","current":5.532218,"twenty":9.731042,"median":15.871932,"eighty":18.35302,"marketCap":23534055090},{"date":"2024-03-08","current":5.536769,"twenty":9.579903,"median":15.827496,"eighty":18.35302,"marketCap":23553416715},{"date":"2024-03-15","current":5.443466,"twenty":9.293589,"median":15.797695,"eighty":18.35302,"marketCap":23156503404},{"date":"2024-03-22","current":5.755236,"twenty":9.198179,"median":15.744501,"eighty":18.35302,"marketCap":24482774711},{"date":"2024-03-28","current":5.586835,"twenty":9.169114,"median":15.703771,"eighty":18.35302,"marketCap":23766394589},{"date":"2024-04-05","current":5.609592,"twenty":9.105945,"median":15.676891,"eighty":18.355393,"marketCap":23863202713},{"date":"2024-04-12","current":5.349024,"twenty":9.02185,"median":15.609831,"eighty":18.355393,"marketCap":22754749687},{"date":"2024-04-19","current":5.545872,"twenty":8.910239,"median":15.57843,"eighty":18.355393,"marketCap":23592139965},{"date":"2024-04-26","current":5.509461,"twenty":8.742824,"median":15.558339,"eighty":18.35302,"marketCap":23437246965},{"date":"2024-05-03","current":5.707447,"twenty":8.504489,"median":15.534436,"eighty":18.35302,"marketCap":24279477649},{"date":"2024-05-10","current":7.784005,"twenty":8.254981,"median":15.502887,"eighty":18.35302,"marketCap":23359800465},{"date":"2024-05-17","current":7.758199,"twenty":7.797199,"median":15.435552,"eighty":18.35302,"marketCap":23282353966},{"date":"2024-05-24","current":7.950137,"twenty":7.797199,"median":15.415748,"eighty":18.35302,"marketCap":23858362307},{"date":"2024-05-31","current":7.803361,"twenty":7.797199,"median":15.399904,"eighty":18.35302,"marketCap":23417885340},{"date":"2024-06-07","current":7.677552,"twenty":7.704972,"median":15.340491,"eighty":18.35302,"marketCap":23040333654},{"date":"2024-06-14","current":7.859813,"twenty":7.704004,"median":15.253352,"eighty":18.355393,"marketCap":23587299558},{"date":"2024-06-21","current":7.658197,"twenty":7.66981,"median":15.199799,"eighty":18.357767,"marketCap":22982248780},{"date":"2024-06-28","current":7.863039,"twenty":7.658197,"median":15.152062,"eighty":18.364887,"marketCap":23596980371},{"date":"2024-07-05","current":8.016268,"twenty":7.658197,"median":15.125805,"eighty":18.364887,"marketCap":24056818963},{"date":"2024-07-12","current":8.293692,"twenty":7.658197,"median":15.091791,"eighty":18.364887,"marketCap":24889368834},{"date":"2024-07-15","current":8.369499,"twenty":7.658197,"median":15.088632,"eighty":18.364887,"marketCap":25116867927},{"date":"2024-08-02","current":8.530793,"twenty":7.615293,"median":15.01966,"eighty":18.378761,"marketCap":25600908550},{"date":"2024-08-09","current":7.950806,"twenty":7.615293,"median":14.964207,"eighty":18.378761,"marketCap":23446927778},{"date":"2024-08-16","current":8.077242,"twenty":7.615293,"median":14.913916,"eighty":18.378761,"marketCap":23819786687},{"date":"2024-08-23","current":7.847448,"twenty":7.615293,"median":14.836939,"eighty":18.378761,"marketCap":23142125615},{"date":"2024-08-30","current":7.963987,"twenty":7.615293,"median":14.806128,"eighty":18.378761,"marketCap":23485796587},{"date":"2024-09-06","current":7.798207,"twenty":7.615293,"median":14.736145,"eighty":18.378761,"marketCap":22996912528},{"date":"2024-09-13","current":8.036207,"twenty":7.615293,"median":14.6148,"eighty":18.378761,"marketCap":23698775782},{"date":"2024-09-20","current":7.888483,"twenty":7.615293,"median":14.560197,"eighty":18.349484,"marketCap":23263136521},{"date":"2024-09-27","current":7.847448,"twenty":7.615293,"median":14.450324,"eighty":18.349484,"marketCap":23142125615},{"date":"2024-10-04","current":8.152746,"twenty":7.615293,"median":14.392535,"eighty":18.349484,"marketCap":24042446754},{"date":"2024-10-11","current":8.339863,"twenty":7.615293,"median":14.369116,"eighty":18.349484,"marketCap":24594256484},{"date":"2024-10-18","current":7.914745,"twenty":7.615293,"median":14.249329,"eighty":18.349484,"marketCap":23340583501},{"date":"2024-10-25","current":7.95578,"twenty":7.615293,"median":14.177872,"eighty":18.349484,"marketCap":23461594406},{"date":"2024-10-31","current":8.11007,"twenty":7.615293,"median":14.139442,"eighty":18.349484,"marketCap":23916595412},{"date":"2024-11-08","current":8.670499,"twenty":7.613357,"median":14.095541,"eighty":18.332594,"marketCap":24216702458},{"date":"2024-11-15","current":9.03964,"twenty":7.613357,"median":14.053095,"eighty":18.276593,"marketCap":25247715375},{"date":"2024-11-22","current":9.348183,"twenty":7.613357,"median":13.996239,"eighty":18.26373,"marketCap":26109474844},{"date":"2024-11-29","current":10.095136,"twenty":7.613357,"median":13.935837,"eighty":18.260177,"marketCap":28195715789},{"date":"2024-12-06","current":10.176591,"twenty":7.613357,"median":13.923065,"eighty":18.260177,"marketCap":28423217702},{"date":"2024-12-13","current":10.065674,"twenty":7.613357,"median":13.883638,"eighty":18.260177,"marketCap":28113427863},{"date":"2024-12-20","current":8.994636,"twenty":7.613357,"median":13.807078,"eighty":18.237623,"marketCap":25122019733},{"date":"2024-12-27","current":9.270195,"twenty":7.613357,"median":13.784243,"eighty":18.219528,"marketCap":25891653864},{"date":"2025-01-03","current":9.644538,"twenty":7.613357,"median":13.768315,"eighty":18.204987,"marketCap":26937194569},{"date":"2025-01-10","current":9.890634,"twenty":7.611422,"median":13.740388,"eighty":18.176394,"marketCap":27624540774},{"date":"2025-01-17","current":10.732906,"twenty":7.611422,"median":13.687883,"eighty":18.125842,"marketCap":29977007362},{"date":"2025-01-24","current":10.675715,"twenty":7.611422,"median":13.603215,"eighty":18.079462,"marketCap":29817271976},{"date":"2025-01-31","current":10.968604,"twenty":7.611422,"median":13.587088,"eighty":18.04864,"marketCap":30635310769},{"date":"2025-02-07","current":10.855954,"twenty":7.611422,"median":13.538184,"eighty":18.04864,"marketCap":30320680464},{"date":"2025-02-14","current":10.802229,"twenty":7.611422,"median":13.470955,"eighty":18.04864,"marketCap":30170626011},{"date":"2025-02-21","current":12.176376,"twenty":7.611422,"median":13.408647,"eighty":18.04864,"marketCap":30562703776},{"date":"2025-02-28","current":12.756886,"twenty":7.611422,"median":13.358096,"eighty":18.04864,"marketCap":32019783336},{"date":"2025-03-07","current":11.88907,"twenty":7.605293,"median":13.318603,"eighty":18.050045,"marketCap":29841566782},{"date":"2025-03-14","current":11.997065,"twenty":7.605293,"median":13.318603,"eighty":18.050045,"marketCap":30112633731},{"date":"2025-03-21","current":11.896784,"twenty":7.605293,"median":13.318603,"eighty":18.050045,"marketCap":29860928707},{"date":"2025-03-28","current":12.28248,"twenty":7.605293,"median":13.318603,"eighty":18.050045,"marketCap":30829024953},{"date":"2025-04-04","current":12.386618,"twenty":7.605293,"median":13.318603,"eighty":18.050045,"marketCap":31090410940},{"date":"2025-04-11","current":10.998113,"twenty":7.611422,"median":13.313864,"eighty":18.04864,"marketCap":27605264454},{"date":"2025-04-17","current":11.765648,"twenty":7.611422,"median":13.313864,"eighty":18.04864,"marketCap":29531775984}],"updateTime":1745302804891}}}