美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Crown PropTech Acquisitions

10.46

+0.0000

成交量：- -

成交额：- -

市值：1.16亿

市盈率：22.38

高：10.46

开：10.46

低：10.46

收：10.46

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPTK.U/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPTK.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPTK.U\",,,,,undefined,":{"symbol":"CPTK.U","market":"US","secType":"STK","nameCN":"Crown PropTech Acquisitions","latestPrice":10.46,"timestamp":1745352000000,"preClose":10.46,"halted":3,"volume":0,"delay":0,"floatShares":4196485,"shares":11096485,"eps":0.467327,"marketStatus":"停牌","change":0,"latestTime":"04-22 17:07:06 EDT","open":10.46,"high":10.46,"low":10.46,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.467327,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1612846800000,"exchange":"NYSE","adjPreClose":10.46,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPTK.U\",,,,,undefined,":{"symbol":"CPTK.U","floatShares":4196485,"roa":"-0.73%","roe":"--","lyrEps":0.428911,"shares":11096485,"dividePrice":0,"high":10.46,"amplitude":0,"preClose":10.46,"low":10.46,"week52Low":10.46,"pbRate":"-48.08","week52High":10.46,"institutionHeld":0,"latestPrice":10.46,"eps":0.467327,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.467327,"open":10.46,"prevYearClose":10.46,"prevWeekClose":10.46,"prevMonthClose":10.46,"prevQuarterClose":10.46,"fiveDayClose":10.46,"twentyDayClose":10.46,"sixtyDayClose":10.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPTK.U\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPTK.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPTK.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPTK.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPTK.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPTK.U","date":"2024-02-12","current":10.109412,"percent":0.581117,"low":-15018.800134,"twenty":-14061.747995,"median":9.921853,"eighty":164.475978,"high":7171.568921,"avg":-5087.829915,"sd":7326.370462,"marketCap":119620108},"quantilePoints":[{"date":"2021-02-05","current":-2088.903743,"twenty":-2088.903743,"median":-2088.903743,"eighty":-2088.903743,"marketCap":50000000},{"date":"2021-02-12","current":-14917.906083,"twenty":-14903.492647,"median":-8112.821691,"eighty":-2088.903743,"marketCap":357075000},{"date":"2021-02-19","current":-14889.079211,"twenty":-14932.319519,"median":-14896.285929,"eighty":-2781.584225,"marketCap":356385000},{"date":"2021-02-26","current":-14586.397059,"twenty":-14917.906083,"median":-14831.425468,"eighty":-11207.662099,"marketCap":349140000},{"date":"2021-03-05","current":-14514.32988,"twenty":-14906.375334,"median":-14687.29111,"eighty":-14161.864973,"marketCap":347415000},{"date":"2021-03-12","current":-14456.676136,"twenty":-14891.961898,"median":-14586.397059,"eighty":-14442.2627,"marketCap":346035000},{"date":"2021-03-19","current":-14326.955214,"twenty":-14854.486965,"median":-14550.363469,"eighty":-14364.430147,"marketCap":342930000},{"date":"2021-03-26","current":-14326.955214,"twenty":-14834.308155,"median":-14485.503008,"eighty":-14301.011029,"marketCap":342930000},{"date":"2021-04-01","current":-13447.860963,"twenty":-14822.777406,"median":-14456.676136,"eighty":-14257.770722,"marketCap":321888000},{"date":"2021-04-09","current":-13644.385027,"twenty":-14791.067848,"median":-14391.887742,"eighty":-13812.834225,"marketCap":326592000},{"date":"2021-04-16","current":-13826.871658,"twenty":-14669.994987,"median":-14341.36865,"eighty":-13784.759359,"marketCap":330960000},{"date":"2021-04-23","current":-13644.385027,"twenty":-14592.162433,"median":-14341.36865,"eighty":-13703.342246,"marketCap":326592000},{"date":"2021-04-30","current":-13742.647059,"twenty":-14586.397059,"median":-14326.955214,"eighty":-13652.554813,"marketCap":328944000},{"date":"2021-05-07","current":-13644.385027,"twenty":-14569.100936,"median":-14175.614138,"eighty":-13644.385027,"marketCap":326592000},{"date":"2021-05-14","current":-13616.31016,"twenty":-14557.570187,"median":-13826.871658,"eighty":-13644.385027,"marketCap":325920000},{"date":"2021-05-21","current":-13546.122995,"twenty":-14548.922125,"median":-13826.871658,"eighty":-13624.73262,"marketCap":324240000},{"date":"2021-05-28","current":-13965.177975,"twenty":-14525.860628,"median":-13826.871658,"eighty":-13630.347594,"marketCap":334270500},{"date":"2021-06-04","current":-13966.619318,"twenty":-14502.799131,"median":-13865.725267,"eighty":-13635.962567,"marketCap":334305000},{"date":"2021-06-11","current":-13966.619318,"twenty":-14485.503008,"median":-13908.965575,"eighty":-13644.385027,"marketCap":334305000},{"date":"2021-06-18","current":-13981.032754,"twenty":-14473.972259,"median":-13965.177975,"eighty":-13644.385027,"marketCap":334650000},{"date":"2021-06-25","current":-13937.792447,"twenty":-14435.920788,"median":-13965.898646,"eighty":-13644.385027,"marketCap":333615000},{"date":"2021-07-02","current":-13908.965575,"twenty":-14402.539271,"median":-13937.792447,"eighty":-13644.385027,"marketCap":332925000},{"date":"2021-07-09","current":-13923.379011,"twenty":-14396.255013,"median":-13937.792447,"eighty":-13644.385027,"marketCap":333270000},{"date":"2021-07-16","current":-13916.028158,"twenty":-14381.72627,"median":-13937.792447,"eighty":-13644.385027,"marketCap":333094050},{"date":"2021-07-23","current":-13865.725267,"twenty":-14364.430147,"median":-13923.379011,"eighty":-13644.385027,"marketCap":331890000},{"date":"2021-07-30","current":-13966.619318,"twenty":-14341.36865,"median":-13923.306943,"eighty":-13644.385027,"marketCap":334305000},{"date":"2021-08-06","current":-13983.771307,"twenty":-14341.36865,"median":-13937.792447,"eighty":-13647.108289,"marketCap":334715550},{"date":"2021-08-13","current":-14053.099933,"twenty":-14341.36865,"median":-13937.792447,"eighty":-13663.700535,"marketCap":336375000},{"date":"2021-08-20","current":-13923.379011,"twenty":-14338.485963,"median":-13937.792447,"eighty":-13697.727273,"marketCap":333270000},{"date":"2021-08-27","current":-13952.205882,"twenty":-14326.955214,"median":-13937.792447,"eighty":-13742.647059,"marketCap":333960000},{"date":"2021-09-03","current":-13966.619318,"twenty":-14321.18984,"median":-13944.999164,"eighty":-13742.647059,"marketCap":334305000},{"date":"2021-09-10","current":-13937.792447,"twenty":-14298.128342,"median":-13951.629345,"eighty":-13742.647059,"marketCap":333615000},{"date":"2021-09-17","current":-14053.099933,"twenty":-14197.234291,"median":-13952.205882,"eighty":-13756.684492,"marketCap":336375000},{"date":"2021-09-24","current":-13981.032754,"twenty":-14153.993984,"median":-13952.205882,"eighty":-13798.796791,"marketCap":334650000},{"date":"2021-10-01","current":-14038.686497,"twenty":-14139.580548,"median":-13966.619318,"eighty":-13812.834225,"marketCap":336030000},{"date":"2021-10-08","current":-14125.167112,"twenty":-14139.580548,"median":-13966.619318,"eighty":-13812.834225,"marketCap":338100000},{"date":"2021-10-15","current":-14053.099933,"twenty":-14125.167112,"median":-13966.619318,"eighty":-13826.871658,"marketCap":336375000},{"date":"2021-10-22","current":-14038.686497,"twenty":-14125.167112,"median":-13966.619318,"eighty":-13826.871658,"marketCap":336030000},{"date":"2021-10-29","current":-14009.859626,"twenty":-14081.926805,"median":-13966.619318,"eighty":-13826.871658,"marketCap":335340000},{"date":"2021-11-05","current":-14096.340241,"twenty":-14125.167112,"median":-13966.619318,"eighty":-13826.871658,"marketCap":337410000},{"date":"2021-11-12","current":-14204.441009,"twenty":-14139.580548,"median":-13981.032754,"eighty":-13826.871658,"marketCap":339997500},{"date":"2021-11-19","current":-14240.474599,"twenty":-14153.993984,"median":-13981.032754,"eighty":-13865.725267,"marketCap":340860000},{"date":"2021-11-26","current":-14240.474599,"twenty":-14205.882353,"median":-13981.032754,"eighty":-13865.725267,"marketCap":340860000},{"date":"2021-12-03","current":-14240.474599,"twenty":-14240.474599,"median":-13981.032754,"eighty":-13865.725267,"marketCap":340860000},{"date":"2021-12-10","current":-14211.647727,"twenty":-14240.474599,"median":-13981.032754,"eighty":-13865.725267,"marketCap":340170000},{"date":"2021-12-17","current":-14197.234291,"twenty":-14240.474599,"median":-13981.032754,"eighty":-13865.725267,"marketCap":339825000},{"date":"2021-12-23","current":-14211.647727,"twenty":-14240.474599,"median":-13982.402031,"eighty":-13874.200367,"marketCap":340170000},{"date":"2021-12-31","current":-14269.301471,"twenty":-14240.474599,"median":-13988.239472,"eighty":-13880.023395,"marketCap":341550000},{"date":"2022-01-07","current":-14240.474599,"twenty":-14240.474599,"median":-13995.44619,"eighty":-13880.138703,"marketCap":340860000},{"date":"2022-01-14","current":-14240.474599,"twenty":-14240.474599,"median":-13995.44619,"eighty":-13880.138703,"marketCap":340860000},{"date":"2022-01-21","current":-14168.40742,"twenty":-14240.474599,"median":-14000.635027,"eighty":-13880.138703,"marketCap":339135000},{"date":"2022-01-28","current":-14182.820856,"twenty":-14240.474599,"median":-14009.859626,"eighty":-13880.138703,"marketCap":339480000},{"date":"2022-02-04","current":-14240.474599,"twenty":-14240.474599,"median":-14009.859626,"eighty":-13885.904077,"marketCap":340860000},{"date":"2022-02-11","current":-14283.714906,"twenty":-14240.561079,"median":-14027.87642,"eighty":-13894.552139,"marketCap":341895000},{"date":"2022-02-18","current":-14283.714906,"twenty":-14252.005348,"median":-14031.479779,"eighty":-13894.552139,"marketCap":341895000},{"date":"2022-02-25","current":-14226.061163,"twenty":-14254.888035,"median":-14038.686497,"eighty":-13894.552139,"marketCap":340515000},{"date":"2022-03-04","current":-14226.061163,"twenty":-14253.446691,"median":-14038.686497,"eighty":-13897.434826,"marketCap":340515000},{"date":"2022-03-11","current":-14240.474599,"twenty":-14253.446691,"median":-14053.099933,"eighty":-13908.965575,"marketCap":340860000},{"date":"2022-03-18","current":-14182.820856,"twenty":-14247.479529,"median":-14053.099933,"eighty":-13908.965575,"marketCap":339480000},{"date":"2022-03-25","current":-14240.474599,"twenty":-14247.479529,"median":-14053.099933,"eighty":-13908.965575,"marketCap":340860000},{"date":"2022-04-01","current":-14240.474599,"twenty":-14247.479529,"median":-14053.099933,"eighty":-13908.965575,"marketCap":340860000},{"date":"2022-04-08","current":-14197.234291,"twenty":-14245.461647,"median":-14081.926805,"eighty":-13908.965575,"marketCap":339825000},{"date":"2022-04-14","current":51.005635,"twenty":-14240.618733,"median":-14067.513369,"eighty":-13908.965575,"marketCap":341205000},{"date":"2022-04-22","current":50.90352,"twenty":-14240.618733,"median":-14053.099933,"eighty":-13894.552139,"marketCap":340521900},{"date":"2022-04-29","current":50.902489,"twenty":-14240.474599,"median":-14053.099933,"eighty":-13880.138703,"marketCap":340515000},{"date":"2022-05-06","current":50.799343,"twenty":-14240.474599,"median":-14053.099933,"eighty":-13879.850434,"marketCap":339825000},{"date":"2022-05-13","current":50.799343,"twenty":-14240.474599,"median":-14053.099933,"eighty":-13865.725267,"marketCap":339825000},{"date":"2022-05-20","current":781.647135,"twenty":-14240.474599,"median":-14038.686497,"eighty":-13826.871658,"marketCap":339825000},{"date":"2022-05-27","current":782.04391,"twenty":-14240.474599,"median":-14038.686497,"eighty":-13812.834225,"marketCap":339997500},{"date":"2022-06-03","current":784.027786,"twenty":-14240.474599,"median":-14031.479779,"eighty":-13742.647059,"marketCap":340860000},{"date":"2022-06-10","current":782.83746,"twenty":-14240.474599,"median":-14017.066343,"eighty":-13655.278075,"marketCap":340342500},{"date":"2022-06-17","current":781.647135,"twenty":-14240.474599,"median":-14009.859626,"eighty":-13644.385027,"marketCap":339825000},{"date":"2022-06-24","current":781.647135,"twenty":-14240.474599,"median":-14009.859626,"eighty":-13644.385027,"marketCap":339825000},{"date":"2022-07-01","current":779.266483,"twenty":-14240.474599,"median":-13998.040608,"eighty":-13624.73262,"marketCap":338790000},{"date":"2022-07-08","current":780.853584,"twenty":-14240.474599,"median":-13995.44619,"eighty":-13616.31016,"marketCap":339480000},{"date":"2022-07-15","current":779.274419,"twenty":-14240.474599,"median":-13995.44619,"eighty":-13546.122995,"marketCap":338793450},{"date":"2022-07-22","current":782.440685,"twenty":-14240.474599,"median":-13986.00539,"eighty":-13341.677807,"marketCap":340170000},{"date":"2022-07-29","current":780.853584,"twenty":-14240.474599,"median":-13981.032754,"eighty":-805.205667,"marketCap":339480000},{"date":"2022-08-05","current":783.234235,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.773557,"marketCap":340515000},{"date":"2022-08-12","current":783.234235,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.799343,"marketCap":340515000},{"date":"2022-08-19","current":783.234235,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.799343,"marketCap":340515000},{"date":"2022-08-26","current":160.799437,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.892381,"marketCap":340863450},{"date":"2022-09-02","current":161.123311,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.902489,"marketCap":341550000},{"date":"2022-09-09","current":161.123311,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.944057,"marketCap":341550000},{"date":"2022-09-16","current":161.123311,"twenty":-14239.206217,"median":-13966.619318,"eighty":138.589288,"marketCap":341550000},{"date":"2022-09-23","current":161.448813,"twenty":-14233.959726,"median":-13966.619318,"eighty":160.797809,"marketCap":342240000},{"date":"2022-09-30","current":161.448813,"twenty":-14231.826537,"median":-13966.619318,"eighty":161.123311,"marketCap":342240000},{"date":"2022-10-07","current":161.611563,"twenty":-14226.061163,"median":-13966.619318,"eighty":161.123311,"marketCap":342585000},{"date":"2022-10-14","current":161.937065,"twenty":-14226.061163,"median":-13966.619318,"eighty":161.286062,"marketCap":343275000},{"date":"2022-10-21","current":162.099816,"twenty":-14226.061163,"median":-13965.898646,"eighty":161.286062,"marketCap":343620000},{"date":"2022-10-28","current":162.425317,"twenty":-14226.061163,"median":-13952.205882,"eighty":161.448813,"marketCap":344310000},{"date":"2022-11-04","current":162.588068,"twenty":-14226.061163,"median":-13952.205882,"eighty":161.448813,"marketCap":344655000},{"date":"2022-11-11","current":162.588068,"twenty":-14226.061163,"median":-13944.999164,"eighty":161.611563,"marketCap":344655000},{"date":"2022-11-18","current":162.91357,"twenty":-14226.061163,"median":-13937.792447,"eighty":161.937065,"marketCap":345345000},{"date":"2022-11-25","current":163.076321,"twenty":-14226.061163,"median":-13937.792447,"eighty":162.099816,"marketCap":345690000},{"date":"2022-12-02","current":163.239072,"twenty":-14226.061163,"median":-13937.792447,"eighty":162.099816,"marketCap":346035000},{"date":"2022-12-09","current":163.727324,"twenty":-14226.061163,"median":-13923.306943,"eighty":162.425317,"marketCap":347070000},{"date":"2022-12-16","current":163.890075,"twenty":-14226.061163,"median":-13916.028158,"eighty":162.588068,"marketCap":347415000},{"date":"2022-12-23","current":164.215576,"twenty":-14226.061163,"median":-13908.965575,"eighty":162.669444,"marketCap":348105000},{"date":"2022-12-30","current":164.541078,"twenty":-14226.061163,"median":-13908.965575,"eighty":162.91357,"marketCap":348795000},{"date":"2023-01-06","current":164.703829,"twenty":-14226.061163,"median":-13908.965575,"eighty":162.91357,"marketCap":349140000},{"date":"2023-01-13","current":6971.78458,"twenty":-14226.061163,"median":-13894.552139,"eighty":163.076321,"marketCap":349140000},{"date":"2023-01-20","current":6992.451926,"twenty":-14226.061163,"median":-13894.552139,"eighty":163.239072,"marketCap":350175000},{"date":"2023-01-27","current":6999.341041,"twenty":-14224.504512,"median":-13880.138703,"eighty":163.401822,"marketCap":350520000},{"date":"2023-02-03","current":7061.343078,"twenty":-14217.960812,"median":-13880.138703,"eighty":163.727324,"marketCap":353625000},{"date":"2023-02-10","current":2284.485713,"twenty":-14211.647727,"median":-13865.725267,"eighty":163.890075,"marketCap":114404760},{"date":"2023-02-17","current":2195.853871,"twenty":-14211.647727,"median":-13865.725267,"eighty":164.052826,"marketCap":109966166},{"date":"2023-02-24","current":2206.932846,"twenty":-14211.647727,"median":-13826.871658,"eighty":164.215576,"marketCap":110520990},{"date":"2023-03-03","current":2213.580243,"twenty":-14211.647727,"median":-13826.871658,"eighty":164.541078,"marketCap":110853885},{"date":"2023-03-10","current":2213.580243,"twenty":-14211.647727,"median":-13812.834225,"eighty":164.83403,"marketCap":110853885},{"date":"2023-03-17","current":2204.717047,"twenty":-14211.647727,"median":-13777.740642,"eighty":778.472933,"marketCap":110410025},{"date":"2023-03-24","current":2210.256535,"twenty":-14211.647727,"median":-13742.647059,"eighty":779.266483,"marketCap":110687437},{"date":"2023-03-31","current":2222.443419,"twenty":-14210.206383,"median":-13672.249331,"eighty":780.060034,"marketCap":111297744},{"date":"2023-04-06","current":2226.875017,"twenty":-14204.441009,"median":-13644.385027,"eighty":780.853584,"marketCap":111519674},{"date":"2023-04-14","current":2226.875017,"twenty":-14197.666695,"median":-13644.385027,"eighty":780.853584,"marketCap":111519674},{"date":"2023-04-21","current":2262.327742,"twenty":-14197.666695,"median":-13644.385027,"eighty":781.647135,"marketCap":113295111},{"date":"2023-04-28","current":2253.464566,"twenty":-14197.666695,"median":-13644.385027,"eighty":781.647135,"marketCap":112851252},{"date":"2023-05-05","current":2244.6457,"twenty":-14197.666695,"median":-13623.328877,"eighty":781.647135,"marketCap":112409612},{"date":"2023-05-12","current":7.611399,"twenty":-14197.234291,"median":-13616.31016,"eighty":781.647135,"marketCap":112629322},{"date":"2023-05-19","current":7.588902,"twenty":-14197.234291,"median":-13577.917781,"eighty":781.647135,"marketCap":112296428},{"date":"2023-05-26","current":7.60015,"twenty":-14197.234291,"median":-13546.122995,"eighty":781.647135,"marketCap":112462875},{"date":"2023-06-02","current":7.588827,"twenty":-14197.234291,"median":-13447.860963,"eighty":781.647135,"marketCap":112295318},{"date":"2023-06-09","current":10.099354,"twenty":-14197.234291,"median":-8112.821691,"eighty":781.647135,"marketCap":112962217},{"date":"2023-06-16","current":10.124156,"twenty":-14197.234291,"median":-2088.903743,"eighty":781.647135,"marketCap":113239629},{"date":"2023-06-23","current":10.119196,"twenty":-14197.234291,"median":7.588902,"eighty":781.647135,"marketCap":113184147},{"date":"2023-06-30","current":10.148958,"twenty":-14197.234291,"median":7.588902,"eighty":781.647135,"marketCap":113517041},{"date":"2023-07-07","current":10.158879,"twenty":-14197.234291,"median":7.588902,"eighty":781.647135,"marketCap":113628006},{"date":"2023-07-14","current":10.1688,"twenty":-14197.234291,"median":7.58894,"eighty":781.647135,"marketCap":113738971},{"date":"2023-07-21","current":10.188641,"twenty":-14197.234291,"median":7.596401,"eighty":781.488425,"marketCap":113960900},{"date":"2023-07-28","current":10.263047,"twenty":-14197.234291,"median":7.611399,"eighty":780.853584,"marketCap":114793137},{"date":"2023-08-04","current":10.277928,"twenty":-14197.234291,"median":7.618898,"eighty":780.853584,"marketCap":114959584},{"date":"2023-08-11","current":10.287849,"twenty":-14195.792948,"median":7.626397,"eighty":780.853584,"marketCap":115070549},{"date":"2023-08-18","current":9.743672,"twenty":-14190.027574,"median":9.743672,"eighty":780.853584,"marketCap":115292479},{"date":"2023-08-25","current":9.771806,"twenty":-14188.58623,"median":9.743672,"eighty":780.853584,"marketCap":115625373},{"date":"2023-09-01","current":9.809318,"twenty":-14182.820856,"median":9.75305,"eighty":780.853584,"marketCap":116069233},{"date":"2023-09-08","current":9.837452,"twenty":-14182.820856,"median":9.771806,"eighty":780.853584,"marketCap":116402127},{"date":"2023-09-15","current":9.83642,"twenty":-14182.820856,"median":9.781184,"eighty":780.853584,"marketCap":116389921},{"date":"2023-09-22","current":9.836795,"twenty":-14182.820856,"median":9.809318,"eighty":780.060034,"marketCap":116394360},{"date":"2023-09-29","current":9.846829,"twenty":-14182.820856,"median":9.828074,"eighty":780.060034,"marketCap":116513092},{"date":"2023-10-06","current":9.865585,"twenty":-14182.820856,"median":9.83642,"eighty":779.274419,"marketCap":116735022},{"date":"2023-10-13","current":9.856207,"twenty":-14178.496825,"median":9.837124,"eighty":779.266483,"marketCap":116624057},{"date":"2023-10-20","current":9.874963,"twenty":-14168.40742,"median":9.837452,"eighty":779.266483,"marketCap":116845987},{"date":"2023-10-27","current":9.892875,"twenty":-14162.642046,"median":9.837452,"eighty":779.266483,"marketCap":117057929},{"date":"2023-11-03","current":9.921853,"twenty":-14153.993984,"median":9.837452,"eighty":779.266483,"marketCap":117400811},{"date":"2023-11-10","current":9.921853,"twenty":-14148.22861,"median":9.846829,"eighty":779.266483,"marketCap":117400811},{"date":"2023-11-17","current":9.940609,"twenty":-14139.580548,"median":9.846829,"eighty":778.949063,"marketCap":117622741},{"date":"2023-11-24","current":9.921853,"twenty":-14139.580548,"median":9.846829,"eighty":778.472933,"marketCap":117400811},{"date":"2023-12-01","current":9.95008,"twenty":-14136.697861,"median":9.856207,"eighty":655.751662,"marketCap":117734815},{"date":"2023-12-08","current":9.949987,"twenty":-14125.167112,"median":9.856207,"eighty":164.86658,"marketCap":117733705},{"date":"2023-12-15","current":9.949987,"twenty":-14125.167112,"median":9.856207,"eighty":164.86658,"marketCap":117733705},{"date":"2023-12-22","current":9.959365,"twenty":-14119.401738,"median":9.874963,"eighty":164.83403,"marketCap":117844670},{"date":"2023-12-29","current":9.987498,"twenty":-14102.105615,"median":9.874963,"eighty":164.736379,"marketCap":118177565},{"date":"2024-01-05","current":9.987498,"twenty":-14096.340241,"median":9.877308,"eighty":164.703829,"marketCap":118177565},{"date":"2024-01-12","current":10.02501,"twenty":-14090.574867,"median":9.892875,"eighty":164.671279,"marketCap":118621424},{"date":"2024-01-19","current":10.02501,"twenty":-14081.926805,"median":9.921759,"eighty":164.606178,"marketCap":118621424},{"date":"2024-01-26","current":10.0719,"twenty":-14081.926805,"median":9.921853,"eighty":164.541078,"marketCap":119176248},{"date":"2024-02-02","current":10.128167,"twenty":-14079.044118,"median":9.921853,"eighty":164.541078,"marketCap":119842038},{"date":"2024-02-09","current":10.034388,"twenty":-14064.630682,"median":9.921853,"eighty":164.508528,"marketCap":118732389},{"date":"2024-02-12","current":10.109412,"twenty":-14061.747995,"median":9.921853,"eighty":164.475978,"marketCap":119620108}],"updateTime":1745356026159}}}