美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CPS Technologies Corp

2.53

-0.0500-1.94%

盘后：2.51-0.0247-0.98%17:05 EDT

成交量：1.96万

成交额：4.99万

市值：3,675.07万

市盈率：-12.65

高：2.63

开：2.56

低：2.51

收：2.58

数据加载中...

总览公司新闻公告

Cps Technologies Corp.盘中异动早盘股价大涨5.16%

Cps Technologies Corp.盘中异动急速拉升5.30%报2.78美元

Cps Technologies Corp.盘中异动股价大涨5.26%报2.60美元

CPS科技再获美国联邦创新研发资金年内第四次拿下SBIR合同

华尔街洞察

CPS科技公司2025年第四度斩获SBIR合同

华尔街洞察

CPS Technologies赢得美国海军第四份年度合同

华尔街洞察

CPS科技斩获2025年第四份SBIR合同 AlMax材料实现首单突破

华尔街洞察

Cps Technologies Corp.盘中异动股价大跌17.16%

Cps Technologies Corp.盘中异动早盘股价大涨6.49%

Cps Technologies Corp.盘中异动股价大跌5.61%报2.86美元

Cps Technologies Corp.盘中异动早盘快速跳水6.02%

Cps Technologies Corp.盘中异动股价大涨6.09%报2.78美元

Cps Technologies Corp.盘中异动临近收盘股价大涨6.00%报2.65美元

Cps Technologies Corp.盘中异动股价大涨5.68%报2.74美元

Cps Technologies Corp.盘中异动股价大跌5.45%

Cps Technologies Corp.盘中异动下午盘快速上涨5.41%

Cps Technologies Corp.盘中异动大幅跳水5.09%

Cps Technologies Corp.盘中异动快速下跌5.23%报2.90美元

Cps Technologies Corp.盘中异动下午盘大幅上涨5.24%报2.48美元

Cps Technologies Corp.盘中异动股价大涨5.17%报2.23美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPSH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","market":"US","secType":"STK","nameCN":"CPS Technologies Corp","latestPrice":2.53,"timestamp":1753473600000,"preClose":2.58,"halted":0,"volume":19634,"hourTrading":{"tag":"盘后","latestPrice":2.5053,"preClose":2.53,"latestTime":"17:05 EDT","volume":152,"amount":380.835,"timestamp":1753477528972},"delay":0,"floatShares":9887494,"shares":14525960,"eps":-0.199964,"marketStatus":"休市中","change":-0.05,"latestTime":"07-25 16:00:00 EDT","open":2.56,"high":2.6275,"low":2.51,"amount":49863.128,"amplitude":0.045543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.199964,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.58,"postHourTrading":{"tag":"盘后","latestPrice":2.5053,"preClose":2.53,"latestTime":"17:05 EDT","volume":152,"amount":380.835,"timestamp":1753477528972},"volumeRatio":0.260763,"impliedVol":1.174,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","floatShares":9887494,"roa":"-12.36%","roe":"-18.07%","lyrEps":-0.215902,"volumeRatio":0.260763,"shares":14525960,"dividePrice":0,"high":2.6275,"amplitude":0.045543,"preClose":2.58,"low":2.51,"week52Low":1.27,"pbRate":"2.50","psRate":"1.62","week52High":3.18,"institutionHeld":0.1031,"latestPrice":2.53,"eps":-0.199964,"divideRate":0,"volume":19634,"delay":0,"ttmEps":-0.199964,"open":2.56,"prevYearClose":1.61,"prevWeekClose":2.52,"prevMonthClose":2.77,"prevQuarterClose":2.77,"fiveDayClose":2.52,"twentyDayClose":2.86,"sixtyDayClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPSH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553324987","title":"Cps Technologies Corp.盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553324987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553324987?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:31","pubTimestamp":1753281076,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时31分，Cps Technologies Corp.股票出现波动，股价大幅上涨5.16%。截至发稿，该股报2.65美元/股，成交量1.5229万股，换手率0.10%，振幅3.17%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为3.59%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723223116a45f2dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723223116a45f2dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2552493539","title":"Cps Technologies Corp.盘中异动 急速拉升5.30%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493539?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:36","pubTimestamp":1752845762,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时36分，Cps Technologies Corp.股票出现波动，股价快速拉升5.30%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.48%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213602a6b256b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213602a6b256b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2551125451","title":"Cps Technologies Corp.盘中异动 股价大涨5.26%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:33","pubTimestamp":1752672786,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时33分，Cps Technologies Corp.股票出现波动，股价快速拉升5.26%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.01%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213306a6ada170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213306a6ada170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"1150615913","title":"CPS科技再获美国联邦创新研发资金 年内第四次拿下SBIR合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1150615913","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150615913?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:48","pubTimestamp":1752612510,"startTime":"0","endTime":"0","summary":"7月15日，先进材料制造商CPS科技公司宣布斩获2025年度第四份小型企业创新研究计划（SBIR）合同。此次合同延续了该公司在国防科技领域的研发优势，标志着联邦机构对其技术实力的持续认可。SBIR计划作为美国政府扶持中小科技企业的重要机制，本次授约为CPS提供了关键研发资金支持。业内观察人士指出，连续获得高价值政府合约将显著增强企业在热管理材料市场的竞争力，并为后续商业化应用奠定技术基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"1183741465","title":"CPS科技公司2025年第四度斩获SBIR合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1183741465","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183741465?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:38","pubTimestamp":1752611923,"startTime":"0","endTime":"0","summary":"7月15日 - CPS科技公司（股票代码：CPSH.O）宣布获得2025年度第四份SBIR（小企业创新研究计划）合同，标志着本年度政府研发合作项目的重要进展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"1105049693","title":"CPS Technologies赢得美国海军第四份年度合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1105049693","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105049693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:26","pubTimestamp":1752611165,"startTime":"0","endTime":"0","summary":"CPS Technologies成功获得一份价值14万美元的小型企业创新研究（SBIR）合同，延续其与美国海军的战略合作，共同推动国防解决方案的研发。  \n该协议为期六个月，属于I期阶段，标志着公司今年斩获的第四份SBIR合同。合同条款允许延长六个月，若执行延期，将额外增加10万美元资金。  \n根据协议内容，CPS将评估车辆组件的轻量化替代设计，旨在提升燃油效率、浮力及作战范围。项目聚焦于减轻美国海军陆战队两栖战斗车的重量——这款多功能运输平台广泛应用于陆海作战环境。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4148","CPS","CPSH"],"gpt_icon":0},{"id":"1138972064","title":"CPS科技斩获2025年第四份SBIR合同 AlMax材料实现首单突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1138972064","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138972064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:05","pubTimestamp":1752609932,"startTime":"0","endTime":"0","summary":"美国马萨诸塞州诺顿——CPS科技今日宣布本年度第四次获得美国海军小型企业创新研究计划合同，将共同推进新一代国防技术研发。这项价值14万美元的第一阶段合同聚焦两栖作战车辆轻量化升级，通过重新设计装甲、悬挂系统及舱门等核心部件，运用先进复合材料提升燃油效率、浮力与作战半径。同步披露的商业进展显示，CPS已获得首批AlMax材料订单。此次SBIR合同与AlMax首单的协同突破，彰显CPS科技在军用与民用材料科学领域的双重创新实力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4604","BK4099","BK4555","BK4148","BK4588","CPS","FRA","03160","ACV","TM","BK4585","CPSH"],"gpt_icon":0},{"id":"2550366828","title":"Cps Technologies Corp.盘中异动 股价大跌17.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550366828","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550366828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 03:59","pubTimestamp":1752091149,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时59分，Cps Technologies Corp.股票出现波动，股价急速下挫17.16%。截至发稿，该股报2.22美元/股，成交量5.1091万股，换手率0.35%，振幅4.66%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.28%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071003590997a00631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071003590997a00631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2548813763","title":"Cps Technologies Corp.盘中异动 早盘股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:48","pubTimestamp":1751467731,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时48分，Cps Technologies Corp.股票出现异动，股价大幅拉升6.49%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.51%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702224851a72adb74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702224851a72adb74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2546244299","title":"Cps Technologies Corp.盘中异动 股价大跌5.61%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:29","pubTimestamp":1750865398,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时29分，Cps Technologies Corp.股票出现异动，股价大幅跳水5.61%。截至发稿，该股报2.86美元/股，成交量1.6176万股，换手率0.11%，振幅4.95%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.86%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625232959a71d4ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625232959a71d4ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2545448372","title":"Cps Technologies Corp.盘中异动 早盘快速跳水6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448372?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685555,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Cps Technologies Corp.股票出现波动，股价快速下跌6.02%。截至发稿，该股报2.81美元/股，成交量5548股，换手率0.04%，振幅0.63%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.58%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321323595281625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321323595281625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2544047173","title":"Cps Technologies Corp.盘中异动 股价大涨6.09%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544047173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544047173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:16","pubTimestamp":1750428961,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时16分，Cps Technologies Corp.股票出现异动，股价急速上涨6.09%。截至发稿，该股报2.78美元/股，成交量4.6135万股，换手率0.32%，振幅6.10%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.24%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620221601978813e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620221601978813e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2544900492","title":"Cps Technologies Corp.盘中异动 临近收盘股价大涨6.00%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900492?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 03:56","pubTimestamp":1750276606,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日03时56分，Cps Technologies Corp.股票出现波动，股价快速上涨6.00%。截至发稿，该股报2.65美元/股，成交量10.5215万股，换手率0.72%，振幅8.38%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.89%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061903564695223bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061903564695223bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2544939899","title":"Cps Technologies Corp.盘中异动 股价大涨5.68%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939899?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:54","pubTimestamp":1750168471,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时54分，Cps Technologies Corp.股票出现波动，股价大幅拉升5.68%。截至发稿，该股报2.74美元/股，成交量1.4133万股，换手率0.10%，振幅1.54%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为1.31%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617215432a4ae7bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617215432a4ae7bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2542634240","title":"Cps Technologies Corp.盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542634240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542634240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:31","pubTimestamp":1749583863,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时31分，Cps Technologies Corp.股票出现异动，股价大幅下跌5.45%。截至发稿，该股报2.60美元/股，成交量6.5194万股，换手率0.45%，振幅5.09%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.58%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611033104a7028810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611033104a7028810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2541777850","title":"Cps Technologies Corp.盘中异动 下午盘快速上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541777850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541777850?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:13","pubTimestamp":1749143634,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日01时13分，Cps Technologies Corp.股票出现波动，股价快速上涨5.41%。截至发稿，该股报2.83美元/股，成交量3.6125万股，换手率0.25%，振幅5.97%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.55%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060601135497733f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060601135497733f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2540062874","title":"Cps Technologies Corp.盘中异动 大幅跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062874?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:39","pubTimestamp":1749047997,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时39分，Cps Technologies Corp.股票出现异动，股价快速跳水5.09%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.34%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604223957950ea818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604223957950ea818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2539220722","title":"Cps Technologies Corp.盘中异动 快速下跌5.23%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:36","pubTimestamp":1748612179,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时36分，Cps Technologies Corp.股票出现异动，股价大幅跳水5.23%。截至发稿，该股报2.90美元/股，成交量9374股，换手率0.06%，振幅4.90%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.59%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213620a492f0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213620a492f0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2537210309","title":"Cps Technologies Corp.盘中异动 下午盘大幅上涨5.24%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537210309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537210309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:23","pubTimestamp":1747941800,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时23分，Cps Technologies Corp.股票出现波动，股价快速上涨5.24%。截至发稿，该股报2.48美元/股，成交量22.5447万股，换手率1.55%，振幅10.19%。Cps Technologies Corp.股票所在的电子元器件行业中，整体涨幅为0.47%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303232097624e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303232097624e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2537348219","title":"Cps Technologies Corp.盘中异动 股价大涨5.17%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537348219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537348219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:32","pubTimestamp":1747837973,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时32分，Cps Technologies Corp.股票出现波动，股价急速上涨5.17%。Cps Technologies Corp.股票所在的电子元器件行业中，整体跌幅为0.15%。Cps Technologies Corp.公司简介：CPS Technologies Corp为运输、汽车、能源、计算机/互联网、电信、航空航天、国防和石油和天然气终端市场提供材料解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223253a486ef3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223253a486ef3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSH","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CPSH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-12","symbol":"CPSH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-10-30","symbol":"CPSH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"CPSH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-01","symbol":"CPSH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSH","date":"2025-07-24","current":-12.788994,"percent":0.088871,"low":-30.814763,"twenty":10.729773,"median":19.322437,"eighty":32.542135,"high":393.783818,"avg":49.313784,"sd":90.909473,"marketCap":37041198},"quantilePoints":[{"date":"2020-07-31","current":36.672866,"twenty":-10.778744,"median":19.537471,"eighty":35.638239,"marketCap":27735615},{"date":"2020-08-07","current":36.847498,"twenty":-10.778744,"median":19.537471,"eighty":35.990213,"marketCap":27867689},{"date":"2020-08-14","current":34.633769,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":26193450},{"date":"2020-08-21","current":30.23862,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":22869408},{"date":"2020-08-28","current":28.658126,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":21674083},{"date":"2020-09-04","current":26.548454,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":20078543},{"date":"2020-09-11","current":25.49186,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":19279443},{"date":"2020-09-18","current":28.128949,"twenty":-10.778744,"median":19.537471,"eighty":35.982197,"marketCap":21273868},{"date":"2020-09-25","current":29.359591,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":22204600},{"date":"2020-10-02","current":31.381359,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23733659},{"date":"2020-10-09","current":31.820875,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":24066064},{"date":"2020-10-16","current":30.766039,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23268294},{"date":"2020-10-23","current":30.062815,"twenty":-10.778744,"median":19.537471,"eighty":35.192235,"marketCap":22736447},{"date":"2020-10-30","current":12.549601,"twenty":-10.778744,"median":19.537471,"eighty":34.774414,"marketCap":18614635},{"date":"2020-11-06","current":12.639241,"twenty":-10.778744,"median":19.141441,"eighty":34.585576,"marketCap":18747596},{"date":"2020-11-13","current":15.418081,"twenty":-10.778744,"median":18.877421,"eighty":33.591046,"marketCap":22869408},{"date":"2020-11-20","current":21.513602,"twenty":-10.778744,"median":18.745411,"eighty":32.313132,"marketCap":31910803},{"date":"2020-11-27","current":22.141081,"twenty":-10.778744,"median":18.745411,"eighty":31.820875,"marketCap":32841534},{"date":"2020-12-04","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":31.378735,"marketCap":30448224},{"date":"2020-12-11","current":20.258641,"twenty":-10.778744,"median":18.745411,"eighty":31.117651,"marketCap":30049339},{"date":"2020-12-18","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.981202,"marketCap":30448224},{"date":"2020-12-24","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.734418,"marketCap":30448224},{"date":"2020-12-31","current":24.919922,"twenty":-10.778744,"median":18.745411,"eighty":30.590699,"marketCap":36963347},{"date":"2021-01-08","current":32.091123,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":47600281},{"date":"2021-01-15","current":90.267488,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":133892411},{"date":"2021-01-22","current":74.401207,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":110358194},{"date":"2021-01-29","current":59.610606,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":88419517},{"date":"2021-02-05","current":202.048579,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":299695626},{"date":"2021-02-12","current":232.884742,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":345434444},{"date":"2021-02-19","current":202.855339,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":300892281},{"date":"2021-02-26","current":289.771606,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":263131164},{"date":"2021-03-05","current":208.945974,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":189736317},{"date":"2021-03-12","current":238.962739,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":216993461},{"date":"2021-03-19","current":241.744876,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":219519819},{"date":"2021-03-26","current":183.646393,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":166762678},{"date":"2021-04-01","current":193.917101,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":176089138},{"date":"2021-04-09","current":173.682272,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":157714619},{"date":"2021-04-16","current":130.75991,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":118738367},{"date":"2021-04-23","current":123.142726,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":111821476},{"date":"2021-04-30","current":309.722457,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":104473411},{"date":"2021-05-07","current":267.989707,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":90396412},{"date":"2021-05-14","current":246.678311,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":83207801},{"date":"2021-05-21","current":249.1369,"twenty":-10.78309,"median":18.613401,"eighty":30.607935,"marketCap":84037115},{"date":"2021-05-28","current":261.429838,"twenty":-10.78309,"median":18.613401,"eighty":30.981202,"marketCap":88183683},{"date":"2021-06-04","current":270.854426,"twenty":-10.78309,"median":18.613401,"eighty":31.117651,"marketCap":91362719},{"date":"2021-06-11","current":340.104651,"twenty":-10.78309,"median":18.613401,"eighty":31.469262,"marketCap":114721720},{"date":"2021-06-18","current":310.601596,"twenty":-10.78309,"median":18.613401,"eighty":32.101004,"marketCap":104769956},{"date":"2021-06-25","current":330.270298,"twenty":-10.78309,"median":18.613401,"eighty":33.227322,"marketCap":111404465},{"date":"2021-07-02","current":328.631239,"twenty":-10.78309,"median":18.613401,"eighty":34.809575,"marketCap":110851589},{"date":"2021-07-09","current":310.191831,"twenty":-10.78309,"median":18.613401,"eighty":37.196764,"marketCap":104631737},{"date":"2021-07-16","current":268.395837,"twenty":-10.78309,"median":18.613401,"eighty":38.325694,"marketCap":90533405},{"date":"2021-07-23","current":288.884069,"twenty":-10.78309,"median":18.613401,"eighty":43.858931,"marketCap":97444352},{"date":"2021-07-30","current":326.505356,"twenty":-10.78309,"median":18.613401,"eighty":45.911902,"marketCap":90533405},{"date":"2021-08-06","current":316.535726,"twenty":-10.78309,"median":18.613401,"eighty":47.32546,"marketCap":87769026},{"date":"2021-08-13","current":302.692351,"twenty":-10.78309,"median":18.745411,"eighty":52.070816,"marketCap":83930535},{"date":"2021-08-20","current":277.898438,"twenty":-10.78309,"median":19.075435,"eighty":62.210165,"marketCap":77055679},{"date":"2021-08-27","current":299.076572,"twenty":-10.78309,"median":19.273026,"eighty":68.8396,"marketCap":82927952},{"date":"2021-09-03","current":319.221628,"twenty":-10.778744,"median":19.537471,"eighty":71.462064,"marketCap":88513773},{"date":"2021-09-10","current":302.175811,"twenty":-10.778744,"median":19.541522,"eighty":72.117677,"marketCap":83787309},{"date":"2021-09-17","current":279.964599,"twenty":-10.778744,"median":19.541522,"eighty":72.773291,"marketCap":77628584},{"date":"2021-09-24","current":270.150339,"twenty":-10.778744,"median":19.541522,"eighty":73.428909,"marketCap":74907286},{"date":"2021-10-01","current":255.170683,"twenty":-10.778744,"median":19.541522,"eighty":74.084523,"marketCap":70753727},{"date":"2021-10-08","current":252.071444,"twenty":-10.778744,"median":19.541522,"eighty":74.740141,"marketCap":69894370},{"date":"2021-10-15","current":258.269926,"twenty":-10.778744,"median":19.9335,"eighty":75.915002,"marketCap":71613085},{"date":"2021-10-22","current":245.356427,"twenty":-10.778744,"median":20.527561,"eighty":76.581215,"marketCap":68032430},{"date":"2021-10-29","current":25.865307,"twenty":-10.774398,"median":20.640156,"eighty":76.706986,"marketCap":71756311},{"date":"2021-11-05","current":26.949481,"twenty":-10.774398,"median":20.931328,"eighty":76.706986,"marketCap":74764060},{"date":"2021-11-12","current":25.760391,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":71465250},{"date":"2021-11-19","current":22.605002,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":62711475},{"date":"2021-11-26","current":20.535894,"twenty":-10.774398,"median":21.041345,"eighty":76.706986,"marketCap":56971294},{"date":"2021-12-03","current":16.501134,"twenty":-10.774398,"median":20.841302,"eighty":76.706986,"marketCap":45777941},{"date":"2021-12-10","current":17.639143,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":48935041},{"date":"2021-12-17","current":20.484166,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":56827789},{"date":"2021-12-23","current":22.449819,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":62280961},{"date":"2021-12-31","current":19.604796,"twenty":-10.770052,"median":20.380711,"eighty":76.706986,"marketCap":54388213},{"date":"2022-01-07","current":18.880608,"twenty":-10.765706,"median":20.242085,"eighty":76.706986,"marketCap":52379149},{"date":"2022-01-14","current":18.259876,"twenty":-10.765706,"median":19.862802,"eighty":76.706986,"marketCap":50657095},{"date":"2022-01-21","current":16.759773,"twenty":-10.765706,"median":19.541522,"eighty":76.706986,"marketCap":46495464},{"date":"2022-01-28","current":15.001031,"twenty":-10.765706,"median":19.009927,"eighty":76.706986,"marketCap":41616310},{"date":"2022-02-04","current":15.725219,"twenty":-10.765706,"median":18.62197,"eighty":76.706986,"marketCap":43625374},{"date":"2022-02-11","current":16.604589,"twenty":-10.765706,"median":18.130557,"eighty":76.706986,"marketCap":46064950},{"date":"2022-02-18","current":16.552862,"twenty":-10.765706,"median":17.975373,"eighty":76.706986,"marketCap":45921446},{"date":"2022-02-25","current":16.242496,"twenty":-10.765706,"median":17.61328,"eighty":76.706986,"marketCap":45060419},{"date":"2022-03-04","current":11.959167,"twenty":-10.765706,"median":16.992548,"eighty":76.706986,"marketCap":38459211},{"date":"2022-03-11","current":17.055558,"twenty":-10.765706,"median":16.759773,"eighty":76.706986,"marketCap":54848577},{"date":"2022-03-18","current":16.742201,"twenty":-10.765706,"median":16.604589,"eighty":76.706986,"marketCap":53840860},{"date":"2022-03-25","current":15.220183,"twenty":-10.765706,"median":16.501134,"eighty":76.706986,"marketCap":48946236},{"date":"2022-04-01","current":23.188397,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":74571031},{"date":"2022-04-08","current":19.875768,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":63918026},{"date":"2022-04-14","current":20.860604,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":67085136},{"date":"2022-04-22","current":17.010793,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":54704617},{"date":"2022-04-29","current":15.757366,"twenty":-10.765706,"median":16.21493,"eighty":76.706986,"marketCap":50673751},{"date":"2022-05-06","current":16.215571,"twenty":-10.765706,"median":16.205018,"eighty":76.706986,"marketCap":58447565},{"date":"2022-05-13","current":13.97894,"twenty":-10.765706,"median":16.070723,"eighty":76.706986,"marketCap":50385832},{"date":"2022-05-20","current":13.299963,"twenty":-10.765706,"median":15.846897,"eighty":76.706986,"marketCap":47938520},{"date":"2022-05-27","current":14.538098,"twenty":-10.765706,"median":15.680246,"eighty":76.706986,"marketCap":52401265},{"date":"2022-06-03","current":14.05882,"twenty":-10.765706,"median":15.468194,"eighty":76.706986,"marketCap":50673751},{"date":"2022-06-10","current":13.939,"twenty":-10.765706,"median":15.030276,"eighty":76.706986,"marketCap":50241872},{"date":"2022-06-17","current":11.862129,"twenty":-10.765706,"median":14.538098,"eighty":76.706986,"marketCap":42755977},{"date":"2022-06-24","current":13.459722,"twenty":-10.770052,"median":14.05882,"eighty":76.706986,"marketCap":48514358},{"date":"2022-07-01","current":12.541106,"twenty":-10.770052,"median":13.939,"eighty":76.706986,"marketCap":45203289},{"date":"2022-07-08","current":13.579542,"twenty":-10.770052,"median":13.619482,"eighty":76.706986,"marketCap":48946236},{"date":"2022-07-15","current":13.539602,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":48802277},{"date":"2022-07-22","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-07-29","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-08-05","current":13.412216,"twenty":-10.770052,"median":13.539602,"eighty":76.706986,"marketCap":51238956},{"date":"2022-08-12","current":14.84789,"twenty":-10.770052,"median":13.520999,"eighty":76.072568,"marketCap":56723690},{"date":"2022-08-19","current":13.941148,"twenty":-10.770052,"median":13.520999,"eighty":75.395755,"marketCap":53259648},{"date":"2022-08-26","current":12.845502,"twenty":-10.770052,"median":13.459722,"eighty":74.740141,"marketCap":49073930},{"date":"2022-09-02","current":11.523171,"twenty":-10.770052,"median":13.379843,"eighty":74.211197,"marketCap":44022202},{"date":"2022-09-09","current":12.467694,"twenty":-10.770052,"median":13.180143,"eighty":74.084523,"marketCap":47630579},{"date":"2022-09-16","current":11.220924,"twenty":-10.770052,"median":12.908161,"eighty":73.428909,"marketCap":42867521},{"date":"2022-09-23","current":10.578649,"twenty":-10.770052,"median":12.845502,"eighty":72.773291,"marketCap":40413825},{"date":"2022-09-30","current":10.61643,"twenty":-10.770052,"median":12.728881,"eighty":71.724309,"marketCap":40558160},{"date":"2022-10-07","current":11.44761,"twenty":-10.770052,"median":12.639241,"eighty":65.903334,"marketCap":43733532},{"date":"2022-10-14","current":11.220924,"twenty":-10.770052,"median":12.501166,"eighty":60.919088,"marketCap":42867521},{"date":"2022-10-21","current":10.918677,"twenty":-10.770052,"median":12.461227,"eighty":50.839033,"marketCap":41712841},{"date":"2022-10-28","current":11.258705,"twenty":-10.770052,"median":12.203227,"eighty":46.359823,"marketCap":43011856},{"date":"2022-11-04","current":22.619368,"twenty":-10.770052,"median":12.127665,"eighty":44.829427,"marketCap":47053239},{"date":"2022-11-11","current":24.3556,"twenty":-10.770052,"median":12.127665,"eighty":40.790245,"marketCap":50664982},{"date":"2022-11-18","current":21.996368,"twenty":-10.770052,"median":12.127665,"eighty":38.07127,"marketCap":45757263},{"date":"2022-11-25","current":21.302476,"twenty":-10.770052,"median":12.127665,"eighty":37.135737,"marketCap":44313816},{"date":"2022-12-02","current":21.510644,"twenty":-10.770052,"median":12.127665,"eighty":34.233913,"marketCap":44746850},{"date":"2022-12-09","current":20.400417,"twenty":-10.770052,"median":12.127665,"eighty":32.55926,"marketCap":42437335},{"date":"2022-12-16","current":20.331028,"twenty":-10.770052,"median":12.127665,"eighty":31.928974,"marketCap":42292991},{"date":"2022-12-23","current":19.082023,"twenty":-10.770052,"median":12.127665,"eighty":31.187973,"marketCap":39694787},{"date":"2022-12-30","current":18.665688,"twenty":-10.770052,"median":12.127665,"eighty":30.981202,"marketCap":38828718},{"date":"2023-01-06","current":19.984082,"twenty":-10.722182,"median":12.280681,"eighty":30.981202,"marketCap":41571267},{"date":"2023-01-13","current":20.886141,"twenty":-10.674057,"median":12.461227,"eighty":30.981202,"marketCap":43447748},{"date":"2023-01-20","current":19.637136,"twenty":-10.65037,"median":12.541106,"eighty":30.981202,"marketCap":40849544},{"date":"2023-01-27","current":21.441255,"twenty":-10.625204,"median":12.639241,"eighty":30.981202,"marketCap":44602506},{"date":"2023-02-03","current":20.886141,"twenty":-10.568365,"median":12.728881,"eighty":30.981202,"marketCap":43447748},{"date":"2023-02-10","current":19.567747,"twenty":-10.493729,"median":12.845502,"eighty":30.981202,"marketCap":40705199},{"date":"2023-02-17","current":19.845304,"twenty":-10.425366,"median":12.940505,"eighty":30.981202,"marketCap":41282578},{"date":"2023-02-24","current":20.816752,"twenty":-10.383484,"median":13.180143,"eighty":30.981202,"marketCap":43303404},{"date":"2023-03-03","current":21.094309,"twenty":-10.312604,"median":13.412216,"eighty":30.981202,"marketCap":43880782},{"date":"2023-03-10","current":19.301038,"twenty":-10.250639,"median":13.499662,"eighty":30.981202,"marketCap":41138233},{"date":"2023-03-17","current":18.780053,"twenty":-10.240741,"median":13.563339,"eighty":30.981202,"marketCap":40027804},{"date":"2023-03-24","current":18.237668,"twenty":-10.111189,"median":13.638901,"eighty":30.981202,"marketCap":38871766},{"date":"2023-03-31","current":19.322437,"twenty":-10.008065,"median":13.707991,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-06","current":19.525153,"twenty":-9.99145,"median":13.91903,"eighty":30.981202,"marketCap":41615911},{"date":"2023-04-14","current":19.322437,"twenty":-9.945629,"median":14.01792,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-21","current":17.966476,"twenty":-9.592984,"median":14.09876,"eighty":30.981202,"marketCap":38293748},{"date":"2023-04-28","current":17.966476,"twenty":-8.620691,"median":14.458218,"eighty":30.981202,"marketCap":38293748},{"date":"2023-05-05","current":17.83088,"twenty":-5.944506,"median":14.617977,"eighty":30.981202,"marketCap":38004738},{"date":"2023-05-12","current":19.567552,"twenty":-5.77731,"median":14.737797,"eighty":30.981202,"marketCap":42484384},{"date":"2023-05-19","current":19.767221,"twenty":-5.737115,"median":14.885671,"eighty":30.981202,"marketCap":42917898},{"date":"2023-05-26","current":20.645167,"twenty":-5.666986,"median":15.311397,"eighty":30.981202,"marketCap":44824065},{"date":"2023-06-02","current":19.513013,"twenty":-5.627651,"median":15.621764,"eighty":30.981202,"marketCap":42365971},{"date":"2023-06-09","current":19.846,"twenty":-5.563504,"median":15.725219,"eighty":30.981202,"marketCap":43088940},{"date":"2023-06-16","current":20.232264,"twenty":-5.488031,"median":15.93213,"eighty":30.981202,"marketCap":43927584},{"date":"2023-06-23","current":19.251952,"twenty":-5.403924,"median":16.079018,"eighty":30.981202,"marketCap":41799164},{"date":"2023-06-30","current":18.980235,"twenty":-5.273228,"median":16.205018,"eighty":30.981202,"marketCap":41209221},{"date":"2023-07-07","current":18.447456,"twenty":-5.155065,"median":16.249783,"eighty":30.981202,"marketCap":40052471},{"date":"2023-07-14","current":19.712805,"twenty":-5.034527,"median":16.501134,"eighty":30.981202,"marketCap":42799752},{"date":"2023-07-21","current":19.113429,"twenty":-4.857799,"median":16.604589,"eighty":30.981202,"marketCap":41498409},{"date":"2023-07-28","current":18.780443,"twenty":-4.640532,"median":16.914956,"eighty":30.981202,"marketCap":40775440},{"date":"2023-08-04","current":17.85139,"twenty":-4.429242,"median":17.145089,"eighty":30.981202,"marketCap":41353815},{"date":"2023-08-11","current":18.297954,"twenty":-4.297078,"median":17.535688,"eighty":30.981202,"marketCap":42388308},{"date":"2023-08-18","current":16.794012,"twenty":-4.156687,"median":17.608647,"eighty":30.981202,"marketCap":38904337},{"date":"2023-08-25","current":17.420655,"twenty":-4.078263,"median":17.608647,"eighty":30.981202,"marketCap":40355992},{"date":"2023-09-01","current":17.044669,"twenty":-4.058029,"median":17.608647,"eighty":30.981202,"marketCap":39484999},{"date":"2023-09-08","current":17.733976,"twenty":-4.0425,"median":17.733976,"eighty":30.981202,"marketCap":41081819},{"date":"2023-09-15","current":17.859304,"twenty":-4.038188,"median":17.763082,"eighty":30.981202,"marketCap":41372150},{"date":"2023-09-22","current":17.169998,"twenty":-4.020845,"median":17.794326,"eighty":30.981202,"marketCap":39775330},{"date":"2023-09-29","current":16.919341,"twenty":-4.002972,"median":17.794326,"eighty":30.981202,"marketCap":39194668},{"date":"2023-10-06","current":17.232662,"twenty":-3.999835,"median":17.794326,"eighty":30.981202,"marketCap":39920496},{"date":"2023-10-13","current":17.044669,"twenty":-3.986246,"median":17.794326,"eighty":30.981202,"marketCap":39484999},{"date":"2023-10-20","current":16.292699,"twenty":-3.960621,"median":17.794326,"eighty":30.981202,"marketCap":37743014},{"date":"2023-10-27","current":15.728721,"twenty":-3.952695,"median":17.83256,"eighty":31.035782,"marketCap":36436525},{"date":"2023-11-03","current":23.617105,"twenty":-3.921407,"median":17.855347,"eighty":31.035782,"marketCap":35420367},{"date":"2023-11-10","current":23.427832,"twenty":-3.921407,"median":17.912188,"eighty":31.035782,"marketCap":35136500},{"date":"2023-11-17","current":22.750167,"twenty":-3.921407,"median":17.966476,"eighty":31.035782,"marketCap":34120155},{"date":"2023-11-24","current":22.556548,"twenty":-3.91862,"median":18.017755,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-01","current":22.556548,"twenty":-3.884545,"median":18.077519,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-08","current":22.556548,"twenty":-3.882271,"median":18.15642,"eighty":31.008492,"marketCap":33829770},{"date":"2023-12-15","current":22.846976,"twenty":-3.836977,"median":18.237668,"eighty":31.008492,"marketCap":34265347},{"date":"2023-12-22","current":23.136436,"twenty":-3.78232,"median":18.311604,"eighty":31.008492,"marketCap":34699471},{"date":"2023-12-29","current":22.798572,"twenty":-3.748245,"median":18.361974,"eighty":31.035782,"marketCap":34192751},{"date":"2024-01-05","current":22.653358,"twenty":-3.725337,"median":18.441063,"eighty":31.063071,"marketCap":33974963},{"date":"2024-01-12","current":22.266121,"twenty":-3.64602,"median":18.50886,"eighty":31.063071,"marketCap":33394194},{"date":"2024-01-19","current":22.169312,"twenty":-3.60225,"median":18.609134,"eighty":31.090361,"marketCap":33249002},{"date":"2024-01-26","current":24.202306,"twenty":-3.601975,"median":18.691532,"eighty":31.063071,"marketCap":36298037},{"date":"2024-02-02","current":23.222596,"twenty":-3.57787,"median":18.759255,"eighty":31.063071,"marketCap":34828692},{"date":"2024-02-09","current":23.040595,"twenty":-3.548461,"median":18.804466,"eighty":31.063071,"marketCap":34555731},{"date":"2024-02-16","current":23.62145,"twenty":-3.533367,"median":18.880608,"eighty":31.063071,"marketCap":35426884},{"date":"2024-02-23","current":22.266121,"twenty":-3.52582,"median":18.913637,"eighty":31.063071,"marketCap":33394194},{"date":"2024-03-01","current":22.750167,"twenty":-3.510259,"median":18.980235,"eighty":31.035782,"marketCap":34120155},{"date":"2024-03-08","current":21.03242,"twenty":-3.499062,"median":18.983447,"eighty":31.035782,"marketCap":28820641},{"date":"2024-03-15","current":18.648393,"twenty":-3.476093,"median":19.100474,"eighty":31.035782,"marketCap":25553818},{"date":"2024-03-22","current":19.39009,"twenty":-3.464757,"median":19.125198,"eighty":31.035782,"marketCap":26570163},{"date":"2024-03-28","current":19.919874,"twenty":-3.45179,"median":19.225457,"eighty":31.035782,"marketCap":27296124},{"date":"2024-04-05","current":19.39009,"twenty":-3.430453,"median":19.272602,"eighty":31.063071,"marketCap":26570163},{"date":"2024-04-12","current":19.07222,"twenty":-3.407496,"median":19.290191,"eighty":31.063071,"marketCap":26134587},{"date":"2024-04-19","current":18.966263,"twenty":-3.396011,"median":19.290191,"eighty":31.063071,"marketCap":25989394},{"date":"2024-04-26","current":18.754349,"twenty":-3.361844,"median":19.287163,"eighty":31.035782,"marketCap":25699010},{"date":"2024-05-03","current":31.574115,"twenty":-3.327539,"median":19.301038,"eighty":31.117651,"marketCap":24247089},{"date":"2024-05-10","current":34.156763,"twenty":10.699548,"median":19.322437,"eighty":31.672819,"marketCap":26230413},{"date":"2024-05-17","current":32.897581,"twenty":10.941346,"median":19.386721,"eighty":32.172486,"marketCap":25263434},{"date":"2024-05-24","current":32.632888,"twenty":11.168031,"median":19.393988,"eighty":32.663138,"marketCap":25060165},{"date":"2024-05-31","current":32.708513,"twenty":11.243593,"median":19.453823,"eighty":32.776526,"marketCap":25118241},{"date":"2024-06-07","current":32.424914,"twenty":11.372048,"median":19.498522,"eighty":32.897581,"marketCap":24900453},{"date":"2024-06-14","current":32.288786,"twenty":11.508059,"median":19.513013,"eighty":32.897581,"marketCap":24795915},{"date":"2024-06-21","current":34.977312,"twenty":11.658478,"median":19.541522,"eighty":32.965644,"marketCap":26860547},{"date":"2024-06-28","current":32.141314,"twenty":11.90098,"median":19.567747,"eighty":33.086647,"marketCap":24682665},{"date":"2024-07-05","current":32.33038,"twenty":12.104997,"median":19.604796,"eighty":33.086647,"marketCap":24827857},{"date":"2024-07-12","current":31.952248,"twenty":12.310149,"median":19.646208,"eighty":33.086647,"marketCap":24537473},{"date":"2024-07-19","current":32.519447,"twenty":12.463814,"median":19.734975,"eighty":33.086647,"marketCap":24973049},{"date":"2024-07-26","current":31.952248,"twenty":12.567529,"median":19.810442,"eighty":33.086647,"marketCap":24537473},{"date":"2024-08-02","current":-29.536841,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2024-08-09","current":-27.875393,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21934199},{"date":"2024-08-16","current":-26.215792,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20628315},{"date":"2024-08-23","current":-25.106314,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":19755305},{"date":"2024-08-30","current":-25.752433,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20263714},{"date":"2024-09-06","current":-24.367894,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":19174267},{"date":"2024-09-13","current":-25.752433,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20263714},{"date":"2024-09-20","current":-26.398551,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20772122},{"date":"2024-09-27","current":-26.213946,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-04","current":-25.846581,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20337796},{"date":"2024-10-11","current":-26.398551,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20772122},{"date":"2024-10-18","current":-26.02934,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20481603},{"date":"2024-10-25","current":-26.306249,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20699493},{"date":"2024-11-01","current":-11.398399,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22805757},{"date":"2024-11-08","current":-10.454582,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20917382},{"date":"2024-11-15","current":-10.164177,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20336344},{"date":"2024-11-22","current":-10.672386,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21353161},{"date":"2024-11-29","current":-11.107994,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22224718},{"date":"2024-12-06","current":-10.817589,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21643680},{"date":"2024-12-13","current":-11.180595,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22369978},{"date":"2024-12-20","current":-11.906608,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23822574},{"date":"2024-12-27","current":-11.761405,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23532055},{"date":"2025-01-03","current":-11.834006,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23677314},{"date":"2025-01-10","current":-12.777097,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25564237},{"date":"2025-01-17","current":-13.140829,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":26291987},{"date":"2025-01-24","current":-14.447652,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":28906660},{"date":"2025-01-31","current":-12.737892,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25485796},{"date":"2025-02-07","current":-12.269614,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":24548872},{"date":"2025-02-14","current":-13.939443,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":27889843},{"date":"2025-02-21","current":-11.688804,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23386795},{"date":"2025-02-28","current":-11.543601,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23096276},{"date":"2025-03-07","current":-11.180595,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22369978},{"date":"2025-03-14","current":-7.041881,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22079459},{"date":"2025-03-21","current":-8.246413,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25856208},{"date":"2025-03-28","current":-7.412506,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2025-04-04","current":-6.902897,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21643680},{"date":"2025-04-11","current":-6.995553,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21934199},{"date":"2025-04-17","current":-6.856568,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21498420},{"date":"2025-04-25","current":-7.041881,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22079459},{"date":"2025-05-02","current":-8.024467,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2025-05-09","current":-9.428748,"twenty":12.549601,"median":19.797023,"eighty":33.086647,"marketCap":27308804},{"date":"2025-05-16","current":-9.428748,"twenty":12.461227,"median":19.712805,"eighty":33.086647,"marketCap":27308804},{"date":"2025-05-23","current":-12.488076,"twenty":12.280681,"median":19.646208,"eighty":33.086647,"marketCap":36169640},{"date":"2025-05-30","current":-15.346793,"twenty":12.127665,"median":19.604796,"eighty":33.086647,"marketCap":44449437},{"date":"2025-06-06","current":-14.143123,"twenty":11.90098,"median":19.567747,"eighty":33.086647,"marketCap":40963207},{"date":"2025-06-13","current":-13.24037,"twenty":11.636514,"median":19.525831,"eighty":33.086647,"marketCap":38348534},{"date":"2025-06-20","current":-13.140064,"twenty":11.515615,"median":19.513013,"eighty":33.086647,"marketCap":38058015},{"date":"2025-06-27","current":-14.343734,"twenty":11.372048,"median":19.496047,"eighty":33.086647,"marketCap":41544245},{"date":"2025-07-03","current":-14.494193,"twenty":11.273818,"median":19.453823,"eighty":33.026145,"marketCap":41980024},{"date":"2025-07-11","current":-12.437923,"twenty":11.175587,"median":19.39009,"eighty":32.897581,"marketCap":36024380},{"date":"2025-07-18","current":-13.24037,"twenty":10.948902,"median":19.381585,"eighty":32.708513,"marketCap":38348534},{"date":"2025-07-24","current":-12.788994,"twenty":10.729773,"median":19.322437,"eighty":32.542135,"marketCap":37041198}],"updateTime":1753510123588}}}