美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普普文化

0.8000

-0.0400-4.76%

盘后：0.7792-0.0208-2.59%19:59 EDT

成交量：15.05万

成交额：12.13万

市值：6,155.12万

市盈率：-0.81

高：0.8301

开：0.8148

低：0.7809

收：0.8400

数据加载中...

总览公司新闻公告

普普文化盘中异动大幅拉升5.57%报0.540美元

普普文化盘中异动早盘股价大跌6.27%

普普文化盘中异动股价大跌14.45%报0.461美元

普普文化盘中异动快速下挫6.07%报0.535美元

普普文化盘中异动股价大涨6.56%报0.589美元

普普文化3月26日成交额为2.55万美元

普普文化盘中异动快速上涨6.23%

普普文化盘中异动快速上涨9.66%

普普文化盘中异动早盘大幅下挫8.06%

普普文化盘中异动股价大跌7.35%报0.574美元

普普文化盘中异动早盘大幅下跌9.24%

普普文化盘中异动股价大跌6.64%报0.630美元

普普文化股价重挫12.77% 市值跌149.75万美元

【美股异动丨利邦厨具涨37.32%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：利邦厨具涨37.32%，普普文化涨30.04%，迅雷涨29.66%，联掌科技控股涨25%，极光涨24.63%。

普普文化盘中异动早盘急速拉升18.82%

普普文化(CPOP)盘前涨超61% 完成对厦门携手科网股99%股权的收购

普普文化盘中异动股价大涨6.27%

普普文化盘中异动急速上涨10.29%报0.750美元

普普文化盘中异动早盘大幅拉升5.80%

普普文化盘中异动大幅上涨5.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPOP/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPOP\",,,,,undefined,":{"symbol":"CPOP","market":"US","secType":"STK","nameCN":"普普文化","latestPrice":0.8,"timestamp":1753473600000,"preClose":0.84,"halted":0,"volume":150460,"hourTrading":{"tag":"盘后","latestPrice":0.779249,"preClose":0.8,"latestTime":"19:59 EDT","volume":1219,"amount":949.493,"timestamp":1753487998162},"delay":0,"floatShares":57527000,"shares":76939000,"eps":-0.983572,"marketStatus":"休市中","change":-0.04,"latestTime":"07-25 16:00:00 EDT","open":0.8148,"high":0.8301,"low":0.7809,"amount":121319.85509800001,"amplitude":0.058571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.983572,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":0.84,"preHourTrading":{"tag":"盘前","latestPrice":0.7939,"preClose":0.839,"latestTime":"09:27 EDT","volume":9493,"amount":7523.9638386,"timestamp":1753450047677},"postHourTrading":{"tag":"盘后","latestPrice":0.779249,"preClose":0.8,"latestTime":"19:59 EDT","volume":1219,"amount":949.493,"timestamp":1753487998162},"volumeRatio":0.02134057322395098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPOP\",,,,,undefined,":{"symbol":"CPOP","floatShares":57527000,"roa":"-3.52%","roe":"-28.65%","lyrEps":-4.317378,"volumeRatio":0.02134057322395098,"shares":76939000,"dividePrice":0,"high":0.8301,"amplitude":0.058571,"preClose":0.84,"low":0.7809,"week52Low":0.4611,"pbRate":"2.14","psRate":"0.94","week52High":1.62,"institutionHeld":0,"latestPrice":0.8,"eps":-0.983572,"divideRate":0,"volume":150460,"delay":0,"ttmEps":-0.983572,"open":0.8148,"prevYearClose":1.17,"prevWeekClose":0.7375,"prevMonthClose":0.5391,"prevQuarterClose":0.5391,"fiveDayClose":0.7375,"twentyDayClose":0.542,"sixtyDayClose":0.5727},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPOP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526603523","title":"普普文化盘中异动 大幅拉升5.57%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526603523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526603523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:55","pubTimestamp":1744206911,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时55分，普普文化股票出现波动，股价急速拉升5.57%。截至发稿，该股报0.540美元/股，成交量2383股，换手率0.01%，振幅0.02%。普普文化股票所在的娱乐产业行业中，整体涨幅为0.43%。其相关个股中，爱奇艺、Alliance Entertainment Holding Corporation、Hall Of Fame Resort & Entertainment Company涨幅较大，爱奇艺、Dave & Buster'S Entertainment, Inc.、AMC院线较为活跃，换手率分别为2.02%、0.41%、0.28%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、爱奇艺、Gaia, Inc.，振幅分别为22.92%、11.11%、7.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921551194d0e214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921551194d0e214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CPOP","BK4539"],"gpt_icon":0},{"id":"2525815805","title":"普普文化盘中异动 早盘股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:58","pubTimestamp":1744120735,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时58分，普普文化股票出现波动，股价快速跳水6.27%。截至发稿，该股报0.525美元/股，成交量4.4051万股，换手率0.26%，振幅0.02%。普普文化股票所在的娱乐产业行业中，整体涨幅为5.56%。其相关个股中，星竞威武、Mega Matrix Inc.、奈飞涨幅较大，彩色星球科技、Dave & Buster'S Entertainment, Inc.、Brera Holdings Plc较为活跃，换手率分别为5.46%、2.67%、1.23%，振幅较大的相关个股有Brera Holdings Plc、Dave & Buster'S Entertainment, Inc.、Alliance Entertainment Holding Corporation，振幅分别为21.23%、17.05%、16.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821585594cfa10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821585594cfa10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CPOP","BK4539"],"gpt_icon":0},{"id":"2525004784","title":"普普文化盘中异动 股价大跌14.45%报0.461美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032879,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，普普文化股票出现波动，股价大幅跳水14.45%。截至发稿，该股报0.461美元/股，成交量5108股，换手率0.03%，振幅0.00%。普普文化股票所在的娱乐产业行业中，整体跌幅为3.14%。其相关个股中，Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Mega Matrix Inc.、星竞威武涨幅较大，彩色星球科技、Bloomz Inc.、爱奇艺较为活跃，换手率分别为14.87%、0.73%、0.54%，振幅较大的相关个股有华纳音乐、Atlanta Braves Holdings, Inc. - Series A、Alliance Entertainment Holding Corporation，振幅分别为98.20%、97.47%、7.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213439a6b2bf3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213439a6b2bf3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4539","CPOP"],"gpt_icon":0},{"id":"2524037200","title":"普普文化盘中异动 快速下挫6.07%报0.535美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524037200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524037200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:49","pubTimestamp":1743774581,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时49分，普普文化股票出现异动，股价大幅下跌6.07%。截至发稿，该股报0.535美元/股，成交量1451股，换手率0.01%，振幅0.00%。普普文化股票所在的娱乐产业行业中，整体跌幅为2.00%。其相关个股中，Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Mega Matrix Inc.、普普文化涨幅较大，彩色星球科技、Bloomz Inc.、爱奇艺较为活跃，换手率分别为6.14%、5.58%、0.75%，振幅较大的相关个股有Bloomz Inc.、星竞威武、Liveone, Inc.，振幅分别为28.94%、9.57%、8.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214941a6afb5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214941a6afb5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPOP","BK4539","BK4108"],"gpt_icon":0},{"id":"2524290887","title":"普普文化盘中异动 股价大涨6.56%报0.589美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:17","pubTimestamp":1743707841,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时17分，普普文化股票出现异动，股价大幅上涨6.56%。截至发稿，该股报0.589美元/股，成交量3.4797万股，换手率0.21%，振幅9.96%。普普文化股票所在的娱乐产业行业中，整体跌幅为1.62%。其相关个股中，普普文化、Reading International Inc、Mega Matrix Inc.涨幅较大，彩色星球科技、Roku, Inc.、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为11.96%、3.60%、3.26%，振幅较大的相关个股有Reading International Inc、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Bloomz Inc.，振幅分别为27.01%、22.49%、20.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404031721aa2c599d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404031721aa2c599d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4539","CPOP"],"gpt_icon":0},{"id":"2522367563","title":"普普文化3月26日成交额为2.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:25","pubTimestamp":1743038715,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，普普文化成交额为2.55万美元，成交额较昨日减少58.08%，当日成交量为4.15万股。普普文化于2025年3月26日涨4.23%，报0.629美元，该股过去5个交易日跌8.18%，年初至今跌46.24%，过去60日跌45.78%。该公司拥有各种运营服务，其中品牌推广收入最高，其次是活动主办和活动策划与执行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092526a443430d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092526a443430d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CPOP","BK4108"],"gpt_icon":0},{"id":"2519581118","title":"普普文化盘中异动 快速上涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519581118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519581118?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:48","pubTimestamp":1741873718,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时48分，普普文化股票出现波动，股价急速上涨6.23%。截至发稿，该股报0.595美元/股，成交量3711股，换手率0.02%，振幅0.00%。普普文化股票所在的娱乐产业行业中，整体跌幅为0.87%。其相关个股中，Anghami Inc.、Hall Of Fame Resort & Entertainment Company、普普文化涨幅较大，彩色星球科技、库客音乐、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为1.34%、0.48%、0.47%，振幅较大的相关个股有库客音乐、Mega Matrix Inc.、Dave & Buster'S Entertainment, Inc.，振幅分别为21.74%、9.62%、6.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214838ab640909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214838ab640909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4539","CPOP"],"gpt_icon":0},{"id":"2518721146","title":"普普文化盘中异动 快速上涨9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:08","pubTimestamp":1741709325,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时08分，普普文化股票出现波动，股价急速上涨9.66%。截至发稿，该股报0.630美元/股，成交量11.4958万股，换手率0.68%，振幅10.06%。普普文化股票所在的娱乐产业行业中，整体涨幅为2.49%。其相关个股中，普普文化、Gaia, Inc.、虎牙涨幅较大，彩色星球科技、爱奇艺、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为17.66%、2.24%、1.77%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、Reservoir Media Inc C/Wts 26/08/2026 、星竞威武，振幅分别为17.91%、13.64%、12.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120008469641836a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120008469641836a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPOP","BK4539","BK4108"],"gpt_icon":0},{"id":"2518240602","title":"普普文化盘中异动 早盘大幅下挫8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613477,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，普普文化股票出现波动，股价大幅下挫8.06%。截至发稿，该股报0.616美元/股，成交量742股，换手率0.00%，振幅0.00%。普普文化股票所在的娱乐产业行业中，整体跌幅为1.53%。其相关个股中，库客音乐、Bloomz Inc.、Alliance Entertainment Holding Corporation涨幅较大，彩色星球科技、库客音乐、爱奇艺较为活跃，换手率分别为2.62%、0.38%、0.14%，振幅较大的相关个股有库客音乐、虎牙、AMC院线，振幅分别为2.47%、1.72%、1.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213117abf2fbbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213117abf2fbbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CPOP","BK4539"],"gpt_icon":0},{"id":"2517910073","title":"普普文化盘中异动 股价大跌7.35%报0.574美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910073?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185329,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时35分，普普文化股票出现异动，股价大幅下跌7.35%。截至发稿，该股报0.574美元/股，成交量5787股，换手率0.04%，振幅0.00%。普普文化股票所在的娱乐产业行业中，整体涨幅为0.36%。其相关个股中，星竞威武、Anghami Inc.、爱奇艺涨幅较大，彩色星球科技、爱奇艺、星竞威武较为活跃，换手率分别为0.85%、0.59%、0.14%，振幅较大的相关个股有星竞威武、爱奇艺、虎牙，振幅分别为7.61%、4.44%、3.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223529a260c8d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223529a260c8d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4539","CPOP"],"gpt_icon":0},{"id":"2516778896","title":"普普文化盘中异动 早盘大幅下跌9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516778896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516778896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098740,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，普普文化股票出现异动，股价快速下挫9.24%。截至发稿，该股报0.570美元/股，成交量10.0149万股，换手率0.67%，振幅3.98%。普普文化股票所在的娱乐产业行业中，整体跌幅为0.53%。其相关个股中，星竞威武、华纳兄弟探索、Bloomz Inc.涨幅较大，彩色星球科技、普普文化、AMC院线较为活跃，换手率分别为2.63%、0.70%、0.25%，振幅较大的相关个股有普普文化、Bloomz Inc.、Alliance Entertainment Holding Corporation，振幅分别为8.28%、6.16%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223220a25f04af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223220a25f04af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4108","CPOP"],"gpt_icon":0},{"id":"2516463787","title":"普普文化盘中异动 股价大跌6.64%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:02","pubTimestamp":1741014178,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时02分，普普文化股票出现异动，股价急速跳水6.64%。截至发稿，该股报0.630美元/股，成交量22.8246万股，换手率1.53%，振幅7.82%。普普文化股票所在的娱乐产业行业中，整体跌幅为0.23%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Mega Matrix Inc.、Hall Of Fame Resort & Entertainment Company涨幅较大，彩色星球科技、普普文化、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为8.25%、1.53%、1.00%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、库客音乐、Sphere Entertainment Co.，振幅分别为16.50%、10.40%、8.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230258989a18ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230258989a18ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPOP","BK4539","BK4108"],"gpt_icon":0},{"id":"2514432040","title":"普普文化股价重挫12.77% 市值跌149.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514432040?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753125,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，普普文化股票出现波动，股价快速下挫12.77%。截至发稿，该股报0.785美元/股，成交量28.1753万股，换手率1.89%，振幅3.72%。普普文化股票所在的娱乐产业行业中，整体涨幅为0.34%。其相关个股中，Lionsgate Studios Corp.、Alliance Entertainment Holding Corporation、奋进集团涨幅较大，彩色星球科技、普普文化、Bloomz Inc.较为活跃，换手率分别为2.89%、1.84%、1.54%，振幅较大的相关个股有Mega Matrix Inc.、Bloomz Inc.、普普文化，振幅分别为7.15%、5.82%、3.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223206a258013c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223206a258013c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CPOP","BK4539"],"gpt_icon":0},{"id":"2514163368","title":"【美股异动丨利邦厨具涨37.32%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：利邦厨具涨37.32%，普普文化涨30.04%，迅雷涨29.66%，联掌科技控股涨25%，极光涨24.63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163368","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514163368?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 08:39","pubTimestamp":1740703158,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：利邦厨具涨37.32%，普普文化涨30.04%，迅雷涨29.66%，联掌科技控股涨25%，极光涨24.63%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28083948444071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","BK4023","TTTN","BK4587","BK4539","JG","CPOP","XNET"],"gpt_icon":0},{"id":"2514385853","title":"普普文化盘中异动 早盘急速拉升18.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385853?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666774,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，普普文化股票出现波动，股价快速上涨18.82%。截至发稿，该股报0.822美元/股，成交量1560.06万股，换手率104.43%，振幅7.64%。普普文化股票所在的娱乐产业行业中，整体涨幅为0.50%。其相关个股中，普普文化、华纳兄弟探索、Liveone, Inc.涨幅较大，普普文化、Bloomz Inc.、彩色星球科技较为活跃，换手率分别为104.43%、23.72%、2.97%，振幅较大的相关个股有普普文化、华纳兄弟探索、Liberty Media Corporation - Series C Liberty Live，振幅分别为7.64%、6.67%、4.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223254a2567a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223254a2567a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4539","CPOP"],"gpt_icon":0},{"id":"2514875586","title":"普普文化(CPOP)盘前涨超61% 完成对厦门携手科网股99%股权的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875586","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:12","pubTimestamp":1740647552,"startTime":"0","endTime":"0","summary":"金吾财讯 | 普普文化(CPOP)盘前涨超61%，截至发稿，报1.12美元。消息面上，普普文化集团完成对厦门携手科网股99%股权的收购。据悉，普普文化是中国唯一一家纳斯达克上市的嘻哈文化公司，总部位于中国厦门。公司以嘻哈文化的价值观为核心，以年轻一代为主要的目标受众，举办娱乐活动、运营嘻哈相关在线节目，并为企业客户提供活动策划和执行服务以及营销服务。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285865","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4108","CPOP"],"gpt_icon":0},{"id":"2514755851","title":"普普文化盘中异动 股价大涨6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514755851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514755851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:15","pubTimestamp":1740582939,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时15分，普普文化股票出现波动，股价快速拉升6.27%。截至发稿，该股报0.700美元/股，成交量3094股，换手率0.02%，振幅0.91%。普普文化股票所在的娱乐产业行业中，整体涨幅为1.59%。其相关个股中，Alliance Entertainment Holding Corporation、虎牙、库客音乐涨幅较大，彩色星球科技、Brera Holdings Plc、爱奇艺较为活跃，换手率分别为14.26%、5.63%、0.86%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、Brera Holdings Plc、虎牙，振幅分别为13.39%、6.27%、5.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262315399631580b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262315399631580b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CPOP","BK4539"],"gpt_icon":0},{"id":"2514090564","title":"普普文化盘中异动 急速上涨10.29%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时41分，普普文化股票出现波动，股价急速上涨10.29%。截至发稿，该股报0.750美元/股，成交量5881股，换手率0.04%，振幅0.00%。普普文化股票所在的娱乐产业行业中，整体跌幅为0.05%。其相关个股中，Brera Holdings Plc、Hall Of Fame Resort & Entertainment Company、Reading International Inc涨幅较大，Brera Holdings Plc、彩色星球科技、AMC院线较为活跃，换手率分别为344.11%、7.22%、0.23%，振幅较大的相关个股有Brera Holdings Plc、库客音乐、Reading International Inc，振幅分别为53.83%、16.49%、6.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224144abdc80b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224144abdc80b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CPOP","BK4108"],"gpt_icon":0},{"id":"2513722282","title":"普普文化盘中异动 早盘大幅拉升5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:39","pubTimestamp":1740407963,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时39分，普普文化股票出现异动，股价大幅拉升5.80%。截至发稿，该股报0.730美元/股，成交量836股，换手率0.01%，振幅0.00%。普普文化股票所在的娱乐产业行业中，整体涨幅为0.69%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、星竞威武、普普文化涨幅较大，彩色星球科技、爱奇艺、Sphere Entertainment Co.较为活跃，换手率分别为4.73%、0.65%、0.19%，振幅较大的相关个股有Anghami Inc C/Wts 03/02/2027 、星竞威武、Alliance Entertainment Holding Corporation，振幅分别为13.73%、5.26%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242239239890f7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242239239890f7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPOP","BK4539","BK4108"],"gpt_icon":1},{"id":"2512016258","title":"普普文化盘中异动 大幅上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016258?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:08","pubTimestamp":1739894925,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时08分，普普文化股票出现波动，股价急速拉升5.69%。截至发稿，该股报0.678美元/股，成交量6.9613万股，换手率0.47%，振幅7.41%。普普文化股票所在的娱乐产业行业中，整体跌幅为1.88%。其相关个股中，Cineverse Corp.、Kartoon Studios, Inc.、Mega Matrix Inc.涨幅较大，彩色星球科技、Cineverse Corp.、AMC院线较为活跃，换手率分别为15.75%、2.26%、1.88%，振幅较大的相关个股有库客音乐、Alliance Entertainment Holding Corporation、星竞威武，振幅分别为26.91%、15.43%、13.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219000846988a0e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219000846988a0e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CPOP","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-27","symbol":"CPOP","defaultRemindTime":1698413400000,"type":"split","dateTimestamp":1698379200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPOP","date":"2025-07-24","current":-8.513226,"percent":0.002008,"low":-16.65274,"twenty":-0.842736,"median":-0.11663,"eighty":23.934078,"high":570.415829,"avg":11.305537,"sd":32.644055,"marketCap":63859404},"quantilePoints":[{"date":"2021-07-02","current":508.517617,"twenty":47.614009,"median":288.540895,"eighty":520.897259,"marketCap":1273590000},{"date":"2021-07-09","current":171.600889,"twenty":122.006137,"median":250.068776,"eighty":383.616548,"marketCap":429777000},{"date":"2021-07-16","current":82.848376,"twenty":87.019363,"median":158.364194,"eighty":293.264205,"marketCap":207495000},{"date":"2021-07-23","current":59.041371,"twenty":67.459528,"median":93.70437,"eighty":265.457624,"marketCap":147870000},{"date":"2021-07-30","current":54.27997,"twenty":55.308433,"median":79.896308,"eighty":212.01566,"marketCap":135945000},{"date":"2021-08-06","current":47.804465,"twenty":50.318485,"median":68.945085,"eighty":177.6193,"marketCap":119727000},{"date":"2021-08-13","current":38.567347,"twenty":47.728283,"median":58.089091,"eighty":155.716856,"marketCap":96592500},{"date":"2021-08-20","current":35.139139,"twenty":46.014179,"median":54.27997,"eighty":122.215638,"marketCap":88006500},{"date":"2021-08-27","current":38.757803,"twenty":39.557719,"median":50.756534,"eighty":98.999048,"marketCap":97069500},{"date":"2021-09-03","current":38.853031,"twenty":38.967305,"median":49.518569,"eighty":91.361761,"marketCap":97308000},{"date":"2021-09-10","current":36.377103,"twenty":38.567347,"median":47.804465,"eighty":87.019363,"marketCap":91107000},{"date":"2021-09-17","current":30.949106,"twenty":37.500793,"median":47.375939,"eighty":80.486721,"marketCap":77512500},{"date":"2021-09-24","current":27.425669,"twenty":35.805735,"median":45.042853,"eighty":74.658767,"marketCap":68688000},{"date":"2021-10-01","current":28.282721,"twenty":33.13935,"median":41.32896,"eighty":70.316369,"marketCap":70834500},{"date":"2021-10-08","current":27.901809,"twenty":29.97778,"median":39.805312,"eighty":67.459528,"marketCap":69880500},{"date":"2021-10-15","current":27.806581,"twenty":28.682679,"median":38.948259,"eighty":62.755264,"marketCap":69642000},{"date":"2021-10-22","current":27.520897,"twenty":28.454131,"median":38.567347,"eighty":58.279547,"marketCap":68926500},{"date":"2021-10-29","current":31.996614,"twenty":28.320812,"median":38.043593,"eighty":56.679717,"marketCap":80136000},{"date":"2021-11-05","current":26.949529,"twenty":27.997037,"median":37.424611,"eighty":55.308433,"marketCap":67495500},{"date":"2021-11-12","current":16.117709,"twenty":27.806581,"median":36.662787,"eighty":53.518146,"marketCap":68783000},{"date":"2021-11-19","current":13.299928,"twenty":27.558988,"median":35.329595,"eighty":51.765951,"marketCap":56758000},{"date":"2021-11-26","current":12.003748,"twenty":27.444715,"median":34.282087,"eighty":50.813671,"marketCap":51226500},{"date":"2021-12-03","current":9.41139,"twenty":26.966861,"median":31.71093,"eighty":50.489896,"marketCap":40163500},{"date":"2021-12-10","current":10.707569,"twenty":26.321024,"median":31.044334,"eighty":49.747117,"marketCap":45695000},{"date":"2021-12-17","current":9.862235,"twenty":15.892287,"median":30.330124,"eighty":49.309067,"marketCap":42087500},{"date":"2021-12-23","current":9.636812,"twenty":15.272375,"median":29.615914,"eighty":48.471061,"marketCap":41125500},{"date":"2021-12-31","current":20.457092,"twenty":13.299928,"median":29.044546,"eighty":47.804465,"marketCap":87301500},{"date":"2022-01-07","current":12.510949,"twenty":13.243572,"median":28.711247,"eighty":47.614009,"marketCap":53391000},{"date":"2022-01-14","current":9.693168,"twenty":12.567305,"median":28.377949,"eighty":47.614009,"marketCap":41366000},{"date":"2022-01-21","current":7.833432,"twenty":12.296798,"median":28.282721,"eighty":47.233097,"marketCap":33429500},{"date":"2022-01-28","current":7.608009,"twenty":11.552903,"median":27.997037,"eighty":46.756957,"marketCap":32467500},{"date":"2022-02-04","current":8.396988,"twenty":10.842823,"median":27.806581,"eighty":45.366628,"marketCap":35834500},{"date":"2022-02-11","current":8.622411,"twenty":10.065115,"median":27.687546,"eighty":43.366839,"marketCap":36796500},{"date":"2022-02-18","current":8.002499,"twenty":9.681897,"median":27.520897,"eighty":42.719289,"marketCap":34151000},{"date":"2022-02-25","current":7.946143,"twenty":9.557914,"median":27.520897,"eighty":41.062322,"marketCap":33910500},{"date":"2022-03-04","current":7.044453,"twenty":9.41139,"median":27.235213,"eighty":39.938631,"marketCap":30062500},{"date":"2022-03-11","current":7.269876,"twenty":9.073256,"median":26.949529,"eighty":39.843403,"marketCap":31024500},{"date":"2022-03-18","current":8.002499,"twenty":8.938003,"median":26.663845,"eighty":39.519628,"marketCap":34151000},{"date":"2022-03-25","current":9.355034,"twenty":8.847833,"median":26.187705,"eighty":39.157761,"marketCap":39923000},{"date":"2022-04-01","current":8.227921,"twenty":8.656224,"median":18.343756,"eighty":38.929213,"marketCap":35113000},{"date":"2022-04-08","current":7.495298,"twenty":8.566055,"median":16.174065,"eighty":38.795894,"marketCap":31986500},{"date":"2022-04-14","current":6.819031,"twenty":8.329361,"median":16.117709,"eighty":38.681621,"marketCap":29100500},{"date":"2022-04-22","current":6.31183,"twenty":8.238065,"median":15.723219,"eighty":38.567347,"marketCap":26936000},{"date":"2022-04-29","current":5.804629,"twenty":8.002499,"median":14.483396,"eighty":38.376891,"marketCap":24771500},{"date":"2022-05-06","current":5.15654,"twenty":7.968685,"median":13.27175,"eighty":38.053116,"marketCap":22005750},{"date":"2022-05-13","current":4.491543,"twenty":7.855974,"median":13.01815,"eighty":37.843614,"marketCap":19167850},{"date":"2022-05-20","current":9.380582,"twenty":7.855974,"median":12.482771,"eighty":37.538885,"marketCap":23564190},{"date":"2022-05-27","current":10.052675,"twenty":7.889788,"median":12.11646,"eighty":37.234155,"marketCap":25252500},{"date":"2022-06-03","current":13.116347,"twenty":7.901059,"median":12.341882,"eighty":36.948471,"marketCap":32948500},{"date":"2022-06-10","current":13.786525,"twenty":7.946143,"median":12.450381,"eighty":36.834197,"marketCap":34632000},{"date":"2022-06-17","current":13.212087,"twenty":7.957414,"median":12.454593,"eighty":36.186647,"marketCap":33189000},{"date":"2022-06-24","current":13.978962,"twenty":8.002499,"median":12.541909,"eighty":35.424823,"marketCap":35115405},{"date":"2022-07-01","current":14.456704,"twenty":8.002499,"median":12.876998,"eighty":35.329595,"marketCap":36315500},{"date":"2022-07-08","current":15.222622,"twenty":8.002499,"median":13.019379,"eighty":35.17723,"marketCap":38239500},{"date":"2022-07-15","current":15.414101,"twenty":8.002499,"median":13.187216,"eighty":34.453497,"marketCap":38720500},{"date":"2022-07-22","current":15.701321,"twenty":8.002499,"median":13.27175,"eighty":32.758438,"marketCap":39442000},{"date":"2022-07-29","current":14.073745,"twenty":8.034212,"median":13.499306,"eighty":32.072796,"marketCap":35353500},{"date":"2022-08-05","current":16.467239,"twenty":8.145681,"median":13.642916,"eighty":31.53952,"marketCap":41366000},{"date":"2022-08-12","current":14.648183,"twenty":8.171566,"median":13.786525,"eighty":31.272881,"marketCap":36796500},{"date":"2022-08-19","current":13.403566,"twenty":8.21665,"median":13.786525,"eighty":31.082425,"marketCap":33670000},{"date":"2022-08-26","current":12.876998,"twenty":8.248209,"median":13.690786,"eighty":30.968152,"marketCap":32347250},{"date":"2022-09-02","current":11.488771,"twenty":8.278078,"median":13.547176,"eighty":30.720559,"marketCap":28860000},{"date":"2022-09-09","current":11.680251,"twenty":8.284277,"median":13.499306,"eighty":30.263464,"marketCap":29341000},{"date":"2022-09-16","current":11.010072,"twenty":8.284277,"median":13.403566,"eighty":29.939689,"marketCap":27657500},{"date":"2022-09-23","current":9.550998,"twenty":8.311326,"median":13.332055,"eighty":29.558777,"marketCap":23992280},{"date":"2022-09-30","current":9.971296,"twenty":8.369936,"median":13.243572,"eighty":29.33023,"marketCap":25048075},{"date":"2022-10-07","current":9.288671,"twenty":8.498428,"median":13.151781,"eighty":29.15882,"marketCap":23333310},{"date":"2022-10-14","current":8.616578,"twenty":8.566055,"median":13.01815,"eighty":28.930272,"marketCap":21645000},{"date":"2022-10-21","current":8.951668,"twenty":8.566055,"median":12.853063,"eighty":28.85409,"marketCap":22486750},{"date":"2022-10-28","current":28.690615,"twenty":8.548734,"median":12.567305,"eighty":28.756005,"marketCap":22607000},{"date":"2022-11-04","current":26.837934,"twenty":8.566055,"median":12.900933,"eighty":28.653989,"marketCap":21147165},{"date":"2022-11-11","current":26.923396,"twenty":8.566055,"median":13.020607,"eighty":28.592872,"marketCap":21214505},{"date":"2022-11-18","current":25.824606,"twenty":8.566055,"median":13.199651,"eighty":28.568405,"marketCap":20348705},{"date":"2022-11-25","current":24.115378,"twenty":8.586264,"median":13.27175,"eighty":28.492223,"marketCap":19001905},{"date":"2022-12-02","current":24.420566,"twenty":8.616578,"median":13.356283,"eighty":28.339858,"marketCap":19242380},{"date":"2022-12-09","current":25.027984,"twenty":8.618911,"median":13.451436,"eighty":28.282721,"marketCap":19721000},{"date":"2022-12-16","current":24.112326,"twenty":8.622411,"median":13.499306,"eighty":28.201703,"marketCap":18999500},{"date":"2022-12-23","current":25.302681,"twenty":8.636836,"median":13.633342,"eighty":28.078956,"marketCap":19937450},{"date":"2022-12-30","current":23.819315,"twenty":8.662532,"median":13.738656,"eighty":28.061107,"marketCap":18768620},{"date":"2023-01-06","current":27.774958,"twenty":8.678766,"median":13.786525,"eighty":27.997037,"marketCap":21885500},{"date":"2023-01-13","current":30.521931,"twenty":8.791478,"median":13.874606,"eighty":28.282721,"marketCap":24050000},{"date":"2023-01-20","current":32.963686,"twenty":8.804742,"median":13.978005,"eighty":28.568405,"marketCap":25974000},{"date":"2023-01-27","current":30.518879,"twenty":8.839878,"median":14.073745,"eighty":28.72331,"marketCap":24047595},{"date":"2023-02-03","current":30.521931,"twenty":8.847833,"median":14.265224,"eighty":28.882439,"marketCap":24050000},{"date":"2023-02-10","current":28.934791,"twenty":8.847833,"median":14.408834,"eighty":29.33023,"marketCap":22799400},{"date":"2023-02-17","current":30.21366,"twenty":8.847833,"median":14.456704,"eighty":29.623365,"marketCap":23807095},{"date":"2023-02-24","current":25.943642,"twenty":8.850967,"median":14.456704,"eighty":29.440647,"marketCap":20442500},{"date":"2023-03-03","current":26.8593,"twenty":8.86914,"median":14.648183,"eighty":29.33023,"marketCap":21164000},{"date":"2023-03-10","current":26.569341,"twenty":8.894459,"median":14.839663,"eighty":29.15882,"marketCap":20935525},{"date":"2023-03-17","current":26.248861,"twenty":8.932676,"median":15.126882,"eighty":29.015319,"marketCap":20683000},{"date":"2023-03-24","current":24.402284,"twenty":8.956994,"median":15.222622,"eighty":28.959209,"marketCap":19227975},{"date":"2023-03-31","current":24.112326,"twenty":8.969579,"median":15.295369,"eighty":28.88637,"marketCap":18999500},{"date":"2023-04-06","current":24.264935,"twenty":8.992121,"median":15.366232,"eighty":28.85409,"marketCap":19119750},{"date":"2023-04-14","current":22.489657,"twenty":9.0169,"median":15.509841,"eighty":28.7887,"marketCap":17720905},{"date":"2023-04-21","current":23.678914,"twenty":9.039442,"median":15.684093,"eighty":28.690615,"marketCap":18657990},{"date":"2023-04-28","current":23.807106,"twenty":9.073256,"median":15.779575,"eighty":28.686953,"marketCap":18759000},{"date":"2023-05-05","current":22.641169,"twenty":9.074788,"median":15.916735,"eighty":28.660704,"marketCap":17840290},{"date":"2023-05-12","current":-3.2992,"twenty":8.992121,"median":15.779575,"eighty":28.605105,"marketCap":14427595},{"date":"2023-05-19","current":-3.574724,"twenty":8.889593,"median":15.684093,"eighty":28.568405,"marketCap":15632475},{"date":"2023-05-26","current":-3.409192,"twenty":8.847833,"median":15.509841,"eighty":28.492223,"marketCap":14908595},{"date":"2023-06-02","current":-3.079217,"twenty":8.794794,"median":15.414101,"eighty":28.376386,"marketCap":13465595},{"date":"2023-06-09","current":-2.700296,"twenty":8.622411,"median":15.295369,"eighty":28.352652,"marketCap":11808550},{"date":"2023-06-16","current":-2.802038,"twenty":8.566055,"median":15.222622,"eighty":28.282721,"marketCap":12253475},{"date":"2023-06-23","current":-2.694796,"twenty":8.522753,"median":15.126882,"eighty":28.282721,"marketCap":11784500},{"date":"2023-06-30","current":-2.694796,"twenty":8.383462,"median":14.887533,"eighty":28.123127,"marketCap":11784500},{"date":"2023-07-07","current":-2.621652,"twenty":8.284277,"median":14.743923,"eighty":28.082008,"marketCap":11464635},{"date":"2023-07-13","current":-2.573805,"twenty":8.232993,"median":14.648183,"eighty":28.080177,"marketCap":11255400},{"date":"2023-07-21","current":-2.397819,"twenty":8.010427,"median":14.456704,"eighty":28.079567,"marketCap":10485800},{"date":"2023-07-28","current":-2.254274,"twenty":8.002499,"median":14.456704,"eighty":28.065527,"marketCap":9858070},{"date":"2023-08-04","current":-2.282877,"twenty":7.889788,"median":14.360964,"eighty":28.016691,"marketCap":9983155},{"date":"2023-08-11","current":-2.199284,"twenty":7.731992,"median":14.265224,"eighty":28.004947,"marketCap":9617595},{"date":"2023-08-18","current":-2.057394,"twenty":7.613645,"median":14.073745,"eighty":27.997037,"marketCap":8997105},{"date":"2023-08-25","current":-1.759317,"twenty":7.506569,"median":13.978005,"eighty":27.997037,"marketCap":7693595},{"date":"2023-09-01","current":-1.649875,"twenty":7.179706,"median":13.786525,"eighty":27.977991,"marketCap":7215000},{"date":"2023-09-08","current":-1.814863,"twenty":7.100809,"median":13.786525,"eighty":27.901809,"marketCap":7936500},{"date":"2023-09-15","current":-1.924854,"twenty":6.875386,"median":13.681212,"eighty":27.806581,"marketCap":8417500},{"date":"2023-09-22","current":-1.71587,"twenty":6.593608,"median":13.499306,"eighty":27.806581,"marketCap":7503600},{"date":"2023-09-29","current":-1.864359,"twenty":6.030052,"median":13.499306,"eighty":27.774958,"marketCap":8152950},{"date":"2023-10-06","current":-1.914955,"twenty":5.804629,"median":13.403566,"eighty":27.768853,"marketCap":8374210},{"date":"2023-10-13","current":-1.886357,"twenty":5.579207,"median":13.303877,"eighty":27.758967,"marketCap":8249150},{"date":"2023-10-20","current":-1.863809,"twenty":4.491543,"median":13.212087,"eighty":27.616125,"marketCap":8150545},{"date":"2023-10-27","current":-16.65274,"twenty":4.44144,"median":13.187216,"eighty":27.616125,"marketCap":72823400},{"date":"2023-11-03","current":-1.028422,"twenty":-0.986625,"median":13.019379,"eighty":27.594197,"marketCap":4497348},{"date":"2023-11-10","current":-0.177925,"twenty":-0.864534,"median":12.876998,"eighty":27.545141,"marketCap":4329001},{"date":"2023-11-17","current":-0.176937,"twenty":-0.538412,"median":12.554607,"eighty":27.520897,"marketCap":4304951},{"date":"2023-11-24","current":-0.161794,"twenty":-0.182868,"median":12.482771,"eighty":27.520897,"marketCap":3936505},{"date":"2023-12-01","current":-0.146294,"twenty":-0.181879,"median":12.446169,"eighty":27.501851,"marketCap":3559401},{"date":"2023-12-08","current":-0.137398,"twenty":-0.177925,"median":12.298286,"eighty":27.406623,"marketCap":3342951},{"date":"2023-12-15","current":-0.126525,"twenty":-0.177925,"median":12.11646,"eighty":27.29664,"marketCap":3078401},{"date":"2023-12-22","current":-0.108722,"twenty":-0.177727,"median":12.003748,"eighty":27.157145,"marketCap":2645260},{"date":"2023-12-29","current":-0.103296,"twenty":-0.177135,"median":11.96747,"eighty":27.144275,"marketCap":2513226},{"date":"2024-01-05","current":-0.109721,"twenty":-0.176146,"median":11.77599,"eighty":27.098522,"marketCap":2669551},{"date":"2024-01-12","current":-0.102801,"twenty":-0.17496,"median":11.584511,"eighty":27.036327,"marketCap":2501201},{"date":"2024-01-19","current":-0.102251,"twenty":-0.174367,"median":11.552903,"eighty":27.036299,"marketCap":2487821},{"date":"2024-01-26","current":-0.115284,"twenty":-0.171995,"median":11.312387,"eighty":27.031942,"marketCap":2804897},{"date":"2024-02-02","current":-0.104256,"twenty":-0.171698,"median":11.105812,"eighty":27.001875,"marketCap":2536602},{"date":"2024-02-09","current":-0.141348,"twenty":-0.170413,"median":10.999709,"eighty":26.949529,"marketCap":3439047},{"date":"2024-02-16","current":-0.133328,"twenty":-0.169822,"median":10.818593,"eighty":26.944302,"marketCap":3243924},{"date":"2024-02-23","current":-0.663632,"twenty":-0.171995,"median":10.818593,"eighty":26.923396,"marketCap":16146451},{"date":"2024-03-01","current":-0.349861,"twenty":-0.177925,"median":10.579244,"eighty":26.8593,"marketCap":8512253},{"date":"2024-03-08","current":-0.29272,"twenty":-0.182868,"median":10.425791,"eighty":26.8593,"marketCap":7121999},{"date":"2024-03-15","current":-0.260641,"twenty":-0.265653,"median":10.118036,"eighty":26.854301,"marketCap":6341506},{"date":"2024-03-22","current":-0.321792,"twenty":-0.289713,"median":10.052675,"eighty":26.840986,"marketCap":7829321},{"date":"2024-03-28","current":-0.375603,"twenty":-0.310764,"median":9.974946,"eighty":26.838544,"marketCap":9138575},{"date":"2024-04-05","current":-0.375603,"twenty":-0.326202,"median":9.956935,"eighty":26.735405,"marketCap":9138575},{"date":"2024-04-12","current":-0.344842,"twenty":-0.348257,"median":9.862235,"eighty":26.707331,"marketCap":8390157},{"date":"2024-04-19","current":-0.28528,"twenty":-0.345445,"median":9.861195,"eighty":26.596817,"marketCap":6940984},{"date":"2024-04-26","current":-0.270369,"twenty":-0.331891,"median":9.693168,"eighty":26.557132,"marketCap":6578198},{"date":"2024-05-03","current":-0.262274,"twenty":-0.328653,"median":9.669716,"eighty":26.55408,"marketCap":6381246},{"date":"2024-05-10","current":-0.505121,"twenty":-0.328653,"median":9.636812,"eighty":26.53943,"marketCap":12289807},{"date":"2024-05-17","current":-0.33152,"twenty":-0.348257,"median":9.562487,"eighty":26.485865,"marketCap":7287225},{"date":"2024-05-24","current":-0.267008,"twenty":-0.345445,"median":9.467745,"eighty":26.368215,"marketCap":5869171},{"date":"2024-05-31","current":-0.247296,"twenty":-0.336849,"median":9.41139,"eighty":26.306529,"marketCap":5435876},{"date":"2024-06-07","current":-0.267008,"twenty":-0.3298,"median":9.367808,"eighty":26.271646,"marketCap":5869171},{"date":"2024-06-14","current":-0.225792,"twenty":-0.328653,"median":9.343873,"eighty":26.258018,"marketCap":4963191},{"date":"2024-06-21","current":-0.213248,"twenty":-0.328484,"median":9.292022,"eighty":26.248861,"marketCap":4687458},{"date":"2024-06-28","current":-0.27776,"twenty":-0.328145,"median":9.265497,"eighty":26.248861,"marketCap":6105513},{"date":"2024-07-05","current":-0.227584,"twenty":-0.327004,"median":9.075171,"eighty":26.224399,"marketCap":5002582},{"date":"2024-07-12","current":-0.224,"twenty":-0.3254,"median":9.0169,"eighty":26.160891,"marketCap":4923801},{"date":"2024-07-15","current":-0.231168,"twenty":-0.3252,"median":9.0169,"eighty":26.147483,"marketCap":5081362},{"date":"2024-08-02","current":-0.262891,"twenty":-0.324999,"median":9.0169,"eighty":26.134076,"marketCap":5778677},{"date":"2024-08-09","current":-0.310076,"twenty":-0.323008,"median":8.956107,"eighty":26.103577,"marketCap":6815876},{"date":"2024-08-16","current":-0.251656,"twenty":-0.321946,"median":8.879863,"eighty":26.045585,"marketCap":5531725},{"date":"2024-08-23","current":-0.278619,"twenty":-0.319386,"median":8.847833,"eighty":26.017505,"marketCap":6124410},{"date":"2024-08-30","current":-0.747588,"twenty":-0.326202,"median":8.847833,"eighty":25.9821,"marketCap":16432945},{"date":"2024-09-06","current":-0.754384,"twenty":-0.3298,"median":8.791478,"eighty":25.955851,"marketCap":16582335},{"date":"2024-09-13","current":-0.754384,"twenty":-0.351091,"median":8.640442,"eighty":25.943642,"marketCap":16582335},{"date":"2024-09-20","current":-0.781569,"twenty":-0.361032,"median":8.616578,"eighty":25.943642,"marketCap":17179897},{"date":"2024-09-27","current":-0.829143,"twenty":-0.375603,"median":8.566055,"eighty":25.943642,"marketCap":18225630},{"date":"2024-10-04","current":-0.829143,"twenty":-0.379812,"median":8.566055,"eighty":25.943642,"marketCap":18225630},{"date":"2024-10-11","current":-0.795162,"twenty":-0.477599,"median":8.449513,"eighty":25.87222,"marketCap":17478677},{"date":"2024-10-18","current":-0.849532,"twenty":-0.55692,"median":8.329359,"eighty":25.712896,"marketCap":18673801},{"date":"2024-10-25","current":-0.842736,"twenty":-0.723343,"median":8.284277,"eighty":25.638422,"marketCap":18524410},{"date":"2024-10-31","current":-0.829143,"twenty":-0.747588,"median":8.240601,"eighty":25.574936,"marketCap":18225630},{"date":"2024-11-08","current":-0.815551,"twenty":-0.754384,"median":8.171566,"eighty":25.424769,"marketCap":17926849},{"date":"2024-11-15","current":-0.863124,"twenty":-0.765259,"median":8.002499,"eighty":25.338697,"marketCap":18972582},{"date":"2024-11-22","current":-1.456924,"twenty":-0.779118,"median":8.002499,"eighty":25.333203,"marketCap":18076239},{"date":"2024-11-29","current":-1.39672,"twenty":-0.781569,"median":7.946143,"eighty":25.327099,"marketCap":17329287},{"date":"2024-12-06","current":-1.354578,"twenty":-0.793803,"median":7.889788,"eighty":25.283757,"marketCap":16806421},{"date":"2024-12-13","current":-1.336517,"twenty":-0.807395,"median":7.833432,"eighty":25.205011,"marketCap":16582335},{"date":"2024-12-20","current":-1.228151,"twenty":-0.808754,"median":7.720721,"eighty":25.178152,"marketCap":15237821},{"date":"2024-12-27","current":-1.39672,"twenty":-0.815551,"median":7.650276,"eighty":25.11955,"marketCap":17329287},{"date":"2025-01-03","current":-1.457044,"twenty":-0.822741,"median":7.579832,"eighty":25.060948,"marketCap":18077733},{"date":"2025-01-10","current":-1.372639,"twenty":-0.829143,"median":7.551654,"eighty":25.035309,"marketCap":17030506},{"date":"2025-01-17","current":-1.276313,"twenty":-0.829143,"median":7.495298,"eighty":25.027984,"marketCap":15835383},{"date":"2025-01-24","current":-1.288354,"twenty":-0.840017,"median":7.269876,"eighty":25.027984,"marketCap":15984773},{"date":"2025-01-31","current":-1.115209,"twenty":-0.842736,"median":7.128986,"eighty":25.027984,"marketCap":13836539},{"date":"2025-02-07","current":-0.812747,"twenty":-0.842803,"median":7.044453,"eighty":25.027971,"marketCap":10083852},{"date":"2025-02-14","current":-0.762176,"twenty":-0.842736,"median":6.903564,"eighty":24.905877,"marketCap":9456412},{"date":"2025-02-21","current":-0.86091,"twenty":-0.842736,"median":6.762675,"eighty":24.722758,"marketCap":10681414},{"date":"2025-02-28","current":-1.083542,"twenty":-0.842736,"median":6.593608,"eighty":24.722129,"marketCap":13443642},{"date":"2025-03-07","current":-0.791194,"twenty":-0.842736,"median":6.396363,"eighty":24.665383,"marketCap":9816443},{"date":"2025-03-14","current":-0.787582,"twenty":-0.842736,"median":5.917341,"eighty":24.442573,"marketCap":9771626},{"date":"2025-03-21","current":-0.794686,"twenty":-0.842736,"median":5.804629,"eighty":24.420591,"marketCap":9859767},{"date":"2025-03-28","current":-0.782645,"twenty":-0.841377,"median":5.635563,"eighty":24.419962,"marketCap":9710376},{"date":"2025-04-04","current":-0.686319,"twenty":-0.835939,"median":5.367873,"eighty":24.417545,"marketCap":8515253},{"date":"2025-04-11","current":-0.805508,"twenty":-0.835394,"median":4.733309,"eighty":24.417545,"marketCap":9994034},{"date":"2025-04-17","current":-0.736561,"twenty":-0.833216,"median":4.46731,"eighty":24.417545,"marketCap":9138612},{"date":"2025-04-25","current":-0.906332,"twenty":-0.833216,"median":2.110267,"eighty":24.402284,"marketCap":11244982},{"date":"2025-05-02","current":-0.765096,"twenty":-0.830808,"median":-0.097239,"eighty":24.295457,"marketCap":9492638},{"date":"2025-05-09","current":-0.764551,"twenty":-0.830808,"median":-0.100993,"eighty":24.264935,"marketCap":9485879},{"date":"2025-05-16","current":-0.766051,"twenty":-0.832813,"median":-0.102801,"eighty":24.264935,"marketCap":9504495},{"date":"2025-05-23","current":-0.798408,"twenty":-0.831448,"median":-0.103776,"eighty":24.127587,"marketCap":9905951},{"date":"2025-05-30","current":-0.791855,"twenty":-0.830936,"median":-0.104758,"eighty":24.11782,"marketCap":9824643},{"date":"2025-06-06","current":-0.798954,"twenty":-0.830808,"median":-0.105767,"eighty":24.112936,"marketCap":9912726},{"date":"2025-06-13","current":-0.778202,"twenty":-0.829476,"median":-0.107491,"eighty":24.112326,"marketCap":9655253},{"date":"2025-06-20","current":-0.778202,"twenty":-0.829143,"median":-0.109227,"eighty":24.112326,"marketCap":9655253},{"date":"2025-06-27","current":-0.739975,"twenty":-0.829143,"median":-0.110689,"eighty":24.105001,"marketCap":9180960},{"date":"2025-07-03","current":-1.309743,"twenty":-0.829143,"median":-0.111204,"eighty":24.079362,"marketCap":9824643},{"date":"2025-07-11","current":-9.230183,"twenty":-0.832267,"median":-0.113971,"eighty":24.012824,"marketCap":69237442},{"date":"2025-07-18","current":-6.557235,"twenty":-0.835939,"median":-0.115284,"eighty":23.959716,"marketCap":49187128},{"date":"2025-07-24","current":-8.513226,"twenty":-0.842736,"median":-0.11663,"eighty":23.934078,"marketCap":63859404}],"updateTime":1753512988821}}}