美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普普文化

0.5800

-0.0099-1.68%

成交量：1.34万

成交额：7,566.26

市值：982.46万

市盈率：-0.59

高：0.5841

开：0.5500

低：0.5500

收：0.5899

数据加载中...

总览公司新闻资讯公告

普普文化7月3日成交额为7597.00美元

普普文化7月1日成交额为4.39万美元

普普文化6月30日成交额为4.87万美元

普普文化6月27日成交额为1.86万美元

普普文化6月26日成交额为6245.00美元

普普文化盘中异动临近午盘大幅下挫5.09%

普普文化盘中异动股价大跌5.56%

普普文化盘中异动股价大跌5.25%报0.540美元

普普文化6月20日成交额为1.01万美元

普普文化6月17日成交额为1.36万美元

普普文化6月16日成交额为3111.00美元

普普文化6月13日成交额为1.75万美元

普普文化6月11日成交额为8136.00美元

普普文化盘中异动股价大涨5.26%报0.600美元

普普文化盘中异动早盘股价大涨6.04%报0.595美元

普普文化盘中异动大幅下跌8.11%报0.561美元

普普文化盘中异动下午盘急速下挫7.11%

普普文化盘中异动下午盘急速上涨10.30%

普普文化盘中异动大幅跳水5.43%

普普文化盘中异动早盘快速拉升5.96%报0.620美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPOP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPOP\",,,,,undefined,":{"symbol":"CPOP","market":"US","secType":"STK","nameCN":"普普文化","latestPrice":0.58,"timestamp":1751562000000,"preClose":0.5899,"halted":0,"volume":13396,"delay":0,"floatShares":7526969,"shares":16939041,"eps":-0.983572,"marketStatus":"美国独立日休市","change":-0.0099,"latestTime":"07-03 13:00:00 EDT","open":0.55,"high":0.5841,"low":0.55,"amount":7566.25978,"amplitude":0.057806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.983572,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":0.5899,"preHourTrading":{"tag":"盘前","latestPrice":0.5605,"preClose":0.5801,"latestTime":"09:23 EDT","volume":3116,"amount":1754.4049076000001,"timestamp":1751548996179},"volumeRatio":0.440991762056615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPOP\",,,,,undefined,":{"symbol":"CPOP","floatShares":7526969,"roa":"-3.52%","roe":"-28.65%","lyrEps":-4.317378,"volumeRatio":0.440991762056615,"shares":16939041,"dividePrice":0,"high":0.5841,"amplitude":0.057806,"preClose":0.5899,"low":0.55,"week52Low":0.4611,"pbRate":"0.34","psRate":"0.15","week52High":1.7,"institutionHeld":0,"latestPrice":0.58,"eps":-0.983572,"divideRate":0,"volume":13396,"delay":0,"ttmEps":-0.983572,"open":0.55,"prevYearClose":1.17,"prevWeekClose":0.5231,"prevMonthClose":0.5391,"prevQuarterClose":0.5391,"fiveDayClose":0.542,"twentyDayClose":0.5861,"sixtyDayClose":0.5599},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPOP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548047334","title":"普普文化7月3日成交额为7597.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047334?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:38","pubTimestamp":1751593136,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，普普文化成交额为7597.00美元，成交额较昨日减少80.05%，当日成交量为1.34万股。普普文化于2025年7月3日跌1.68%，报0.58美元，该股过去5个交易日涨7.01%，年初至今跌50.43%，过去60日涨3.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|7597.00|-80.05%|1.34万|#|2025-07-02|3.81万|-13.30%|6.66万|#|2025-07-01|4.39万|-9.90%|7.87万|#|2025-06-30|4.87万|161.66%|8.98万|#|2025-06-27|1.86万|198.24%|3.54万|普普文化集团有限公司举办娱乐活动，运营与嘻哈相关的在线节目，并为企业客户提供活动策划和执行服务以及营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093905a72db083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093905a72db083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPOP","BK4108","BK4539"],"gpt_icon":0},{"id":"2548832007","title":"普普文化7月1日成交额为4.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:38","pubTimestamp":1751420301,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，普普文化成交额为4.39万美元，成交额较昨日减少9.90%，当日成交量为7.87万股。普普文化于2025年7月1日涨8.07%，报0.583美元，该股过去5个交易日涨2.21%，年初至今跌50.21%，过去60日涨2.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|4.39万|-9.90%|7.87万|#|2025-06-30|4.87万|161.66%|8.98万|#|2025-06-27|1.86万|198.24%|3.54万|#|2025-06-26|6245.00|-67.30%|1.15万|#|2025-06-25|1.91万|390.65%|3.49万|普普文化集团有限公司举办娱乐活动，运营与嘻哈相关的在线节目，并为企业客户提供活动策划和执行服务以及营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093909a4c9fa57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093909a4c9fa57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CPOP","BK4108"],"gpt_icon":0},{"id":"2548047442","title":"普普文化6月30日成交额为4.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:35","pubTimestamp":1751333743,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，普普文化成交额为4.87万美元，成交额较昨日增加161.66%，当日成交量为8.98万股。普普文化于2025年6月30日涨3.05%，报0.539美元，该股过去5个交易日跌6.08%，年初至今跌53.92%，过去60日跌2.51%。该公司拥有各种运营服务，其中品牌推广收入最高，其次是活动主办和活动策划与执行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093556a72734ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093556a72734ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CPOP","BK4539"],"gpt_icon":0},{"id":"2546918778","title":"普普文化6月27日成交额为1.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546918778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546918778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:38","pubTimestamp":1751074702,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，普普文化成交额为1.86万美元，成交额较昨日增加198.24%，当日成交量为3.54万股。普普文化于2025年6月27日跌3.48%，报0.523美元，该股过去5个交易日跌8.22%，年初至今跌55.29%，过去60日跌3.13%。该公司拥有各种运营服务，其中品牌推广收入最高，其次是活动主办和活动策划与执行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093832a4c2370e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093832a4c2370e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CPOP","BK4108"],"gpt_icon":0},{"id":"2546769662","title":"普普文化6月26日成交额为6245.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546769662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546769662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:37","pubTimestamp":1750988279,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，普普文化成交额为6245.00美元，成交额较昨日减少67.30%，当日成交量为1.15万股。普普文化于2025年6月26日跌0.22%，报0.542美元，该股过去5个交易日跌4.91%，年初至今跌53.68%，过去60日跌9.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|6245.00|-67.30%|1.15万|#|2025-06-25|1.91万|390.65%|3.49万|#|2025-06-24|3892.00|-57.93%|6869.00|#|2025-06-23|9252.00|-8.35%|1.67万|#|2025-06-20|1.01万|48.76%|1.78万|普普文化集团有限公司举办娱乐活动，运营与嘻哈相关的在线节目，并为企业客户提供活动策划和执行服务以及营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627093829a4c00af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627093829a4c00af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4108","CPOP"],"gpt_icon":0},{"id":"2546425152","title":"普普文化盘中异动 临近午盘大幅下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546425152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546425152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:44","pubTimestamp":1750866282,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时44分，普普文化股票出现异动，股价快速下跌5.09%。截至发稿，该股报0.541美元/股，成交量3552股，换手率0.02%，振幅4.81%。普普文化股票所在的娱乐产业行业中，整体涨幅为0.17%。其相关个股中，Liveone, Inc.、Starz Entertainment Corp.、K Wave Media, Ltd.涨幅较大，Fast Track Group、Bloomz Inc.、爱奇艺较为活跃，换手率分别为29.72%、2.82%、1.17%，振幅较大的相关个股有Fast Track Group、K Wave Media, Ltd.、K Wave Media Ltd C/Wts 14/05/2030，振幅分别为52.80%、13.11%、12.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625234442a4bd9ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625234442a4bd9ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4539","CPOP"],"gpt_icon":0},{"id":"2545219233","title":"普普文化盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545219233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545219233?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:49","pubTimestamp":1750772994,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时49分，普普文化股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.542美元/股，成交量2328股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。普普文化股票所在的娱乐产业行业中，整体涨幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214954978cee96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214954978cee96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4539","CPOP"],"gpt_icon":0},{"id":"2545174024","title":"普普文化盘中异动 股价大跌5.25%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174024?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:36","pubTimestamp":1750685769,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时36分，普普文化股票出现异动，股价大幅下跌5.25%。截至发稿，该股报0.540美元/股，成交量817股，换手率0.00%，振幅0.00%。普普文化股票所在的娱乐产业行业中，整体跌幅为0.38%。其相关个股中，Sphere Entertainment Co.、星竞威武、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 涨幅较大，Bloomz Inc.、Sphere Entertainment Co.、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为3.28%、0.32%、0.21%，振幅较大的相关个股有星竞威武、Mega Matrix Inc.、Sphere Entertainment Co.，振幅分别为7.48%、5.56%、4.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213609a4b92610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213609a4b92610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPOP","BK4539","BK4108"],"gpt_icon":0},{"id":"2545101474","title":"普普文化6月20日成交额为1.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101474?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:38","pubTimestamp":1750469880,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，普普文化成交额为1.01万美元，成交额较昨日增加48.76%，当日成交量为1.78万股。普普文化于2025年6月20日涨0.0%，报0.57美元，该股过去5个交易日涨0.0%，年初至今跌51.28%，过去60日跌5.47%。该公司拥有各种运营服务，其中品牌推广收入最高，其次是活动主办和活动策划与执行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093804a4b58d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093804a4b58d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CPOP","BK4539"],"gpt_icon":0},{"id":"2544174219","title":"普普文化6月17日成交额为1.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544174219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544174219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:38","pubTimestamp":1750210738,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，普普文化成交额为1.36万美元，成交额较昨日增加336.16%，当日成交量为2.46万股。普普文化于2025年6月17日跌1.38%，报0.544美元，该股过去5个交易日跌7.73%，年初至今跌53.47%，过去60日跌17.26%。该公司拥有各种运营服务，其中品牌推广收入最高，其次是活动主办和活动策划与执行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094133a70f700c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094133a70f700c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CPOP","BK4539"],"gpt_icon":0},{"id":"2544809219","title":"普普文化6月16日成交额为3111.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544809219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544809219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:38","pubTimestamp":1750124319,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，普普文化成交额为3111.00美元，成交额较昨日减少82.26%，当日成交量为5490.00股。普普文化于2025年6月16日涨0.36%，报0.552美元，该股过去5个交易日跌3.16%，年初至今跌52.82%，过去60日跌16.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3111.00|-82.26%|5490.00|#|2025-06-13|1.75万|272.06%|3.12万|#|2025-06-12|4714.00|-42.06%|8235.00|#|2025-06-11|8136.00|136.17%|1.40万|#|2025-06-10|3445.00|-57.34%|5886.00|普普文化集团有限公司举办娱乐活动，运营与嘻哈相关的在线节目，并为企业客户提供活动策划和执行服务以及营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093842a70d3602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093842a70d3602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CPOP","BK4539"],"gpt_icon":0},{"id":"2543651478","title":"普普文化6月13日成交额为1.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:38","pubTimestamp":1749865122,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，普普文化成交额为1.75万美元，成交额较昨日增加272.06%，当日成交量为3.12万股。普普文化于2025年6月13日跌3.51%，报0.55美元，该股过去5个交易日跌5.5%，年初至今跌52.99%，过去60日跌19.71%。该公司拥有各种运营服务，其中品牌推广收入最高，其次是活动主办和活动策划与执行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093850a4a87ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093850a4a87ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CPOP","BK4108"],"gpt_icon":0},{"id":"2542528845","title":"普普文化6月11日成交额为8136.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542528845","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542528845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:38","pubTimestamp":1749692317,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，普普文化成交额为8136.00美元，成交额较昨日增加136.17%，当日成交量为1.40万股。普普文化于2025年6月11日跌2.41%，报0.576美元，该股过去5个交易日跌1.74%，年初至今跌50.79%，过去60日跌12.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|8136.00|136.17%|1.40万|#|2025-06-10|3445.00|-57.34%|5886.00|#|2025-06-09|8076.00|59.67%|1.41万|#|2025-06-06|5058.00|-69.49%|8515.00|#|2025-06-05|1.66万|153.10%|2.82万|普普文化集团有限公司举办娱乐活动，运营与嘻哈相关的在线节目，并为企业客户提供活动策划和执行服务以及营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093844a704602e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093844a704602e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4108","CPOP"],"gpt_icon":0},{"id":"2542317076","title":"普普文化盘中异动 股价大涨5.26%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:40","pubTimestamp":1749562801,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时40分，普普文化股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.600美元/股，成交量436股，换手率0.00%，振幅0.00%。普普文化股票所在的娱乐产业行业中，整体跌幅为0.10%。其相关个股中，Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Starz Entertainment Corp.、普普文化涨幅较大，Bloomz Inc.、K Wave Media, Ltd.、彩色星球科技较为活跃，换手率分别为3.62%、0.95%、0.87%，振幅较大的相关个股有K Wave Media Ltd C/Wts 14/05/2030、K Wave Media, Ltd.、Allied Gaming & Entertainment Inc.，振幅分别为20.83%、14.16%、10.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506102140019779779e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506102140019779779e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4108","CPOP"],"gpt_icon":0},{"id":"2535931547","title":"普普文化盘中异动 早盘股价大涨6.04%报0.595美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535931547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535931547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:40","pubTimestamp":1747402801,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时40分，普普文化股票出现波动，股价大幅上涨6.04%。截至发稿，该股报0.595美元/股，成交量1.1063万股，换手率0.07%，振幅0.64%。普普文化股票所在的娱乐产业行业中，整体涨幅为0.70%。其相关个股中，Kartoon Studios, Inc.、普普文化、Alliance Entertainment Holding Corporation涨幅较大，Bloomz Inc.、彩色星球科技、奈飞较为活跃，换手率分别为2.75%、1.23%、0.13%，振幅较大的相关个股有Bloomz Inc.、Kartoon Studios, Inc.、Liveone, Inc.，振幅分别为10.21%、7.84%、6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214001a6e1bb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214001a6e1bb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CPOP","BK4539"],"gpt_icon":0},{"id":"2535982970","title":"普普文化盘中异动 大幅下跌8.11%报0.561美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535982970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535982970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:35","pubTimestamp":1747316122,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时35分，普普文化股票出现波动，股价快速下跌8.11%。截至发稿，该股报0.561美元/股，成交量3294股，换手率0.02%，振幅1.89%。普普文化股票所在的娱乐产业行业中，整体涨幅为0.39%。其相关个股中，Kartoon Studios, Inc.、Brera Holdings Plc、Reading International Inc涨幅较大，Bloomz Inc.、彩色星球科技、Kartoon Studios, Inc.较为活跃，换手率分别为3.46%、0.38%、0.28%，振幅较大的相关个股有Bloomz Inc.、Starz Entertainment Corp.、Kartoon Studios, Inc.，振幅分别为14.04%、5.01%、4.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213522a47fa734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213522a47fa734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CPOP","BK4108"],"gpt_icon":0},{"id":"2535001683","title":"普普文化盘中异动 下午盘急速下挫7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:57","pubTimestamp":1747249079,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时57分，普普文化股票出现异动，股价快速下挫7.11%。截至发稿，该股报0.567美元/股，成交量1.4372万股，换手率0.08%，振幅7.79%。普普文化股票所在的娱乐产业行业中，整体涨幅为0.66%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、Allied Gaming & Entertainment Inc.、Starz Entertainment Corp.涨幅较大，Bloomz Inc.、彩色星球科技、Allied Gaming & Entertainment Inc.较为活跃，换手率分别为97.59%、27.44%、2.11%，振幅较大的相关个股有Bloomz Inc.、Allied Gaming & Entertainment Inc.、星竞威武，振幅分别为60.03%、23.20%、14.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515025759aa2c8f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515025759aa2c8f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CPOP","BK4539"],"gpt_icon":0},{"id":"2534455978","title":"普普文化盘中异动 下午盘急速上涨10.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534455978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534455978?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:12","pubTimestamp":1746810774,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日01时12分，普普文化股票出现异动，股价急速拉升10.30%。截至发稿，该股报0.618美元/股，成交量6892股，换手率0.04%，振幅6.55%。普普文化股票所在的娱乐产业行业中，整体跌幅为0.12%。其相关个股中，Starz Entertainment Corp.、Allied Gaming & Entertainment Inc.、Sphere Entertainment Co.涨幅较大，彩色星球科技、Bloomz Inc.、Hall Of Fame Resort & Entertainment Company较为活跃，换手率分别为37.03%、31.02%、2.19%，振幅较大的相关个股有Starz Entertainment Corp.、Bloomz Inc.、Reading International Inc，振幅分别为23.59%、17.52%、14.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510011254aa2c898b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510011254aa2c898b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPOP","BK4539","BK4108"],"gpt_icon":0},{"id":"2532500652","title":"普普文化盘中异动 大幅跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532500652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:03","pubTimestamp":1746108219,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时03分，普普文化股票出现波动，股价急速跳水5.43%。截至发稿，该股报0.566美元/股，成交量346股，换手率0.00%，振幅0.00%。普普文化股票所在的娱乐产业行业中，整体跌幅为0.93%。其相关个股中，Reading International Inc、Brera Holdings Plc、Hall Of Fame Resort & Entertainment Company涨幅较大，彩色星球科技、Bloomz Inc.、Roku, Inc.较为活跃，换手率分别为3.92%、3.87%、1.00%，振幅较大的相关个股有星竞威武、Liveone, Inc.、Bloomz Inc.，振幅分别为11.51%、11.27%、6.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501220339a46ef885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501220339a46ef885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPOP","BK4108","BK4539"],"gpt_icon":0},{"id":"2530286725","title":"普普文化盘中异动 早盘快速拉升5.96%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:33","pubTimestamp":1745847217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时33分，普普文化股票出现波动，股价大幅上涨5.96%。截至发稿，该股报0.620美元/股，成交量3.7734万股，换手率0.22%，振幅5.13%。普普文化股票所在的娱乐产业行业中，整体跌幅为0.32%。其相关个股中，普普文化、Dave & Buster'S Entertainment, Inc.、天狼星XM涨幅较大，彩色星球科技、Bloomz Inc.、普普文化较为活跃，换手率分别为5.75%、0.95%、0.22%，振幅较大的相关个股有Bloomz Inc.、普普文化、爱奇艺，振幅分别为13.32%、5.13%、2.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213337a46a8ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213337a46a8ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPOP","BK4108","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-27","symbol":"CPOP","defaultRemindTime":1698413400000,"type":"split","dateTimestamp":1698379200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPOP","date":"2025-07-03","current":-1.309743,"percent":0.157841,"low":-16.65274,"twenty":-0.829143,"median":-0.111204,"eighty":24.079362,"high":570.415829,"avg":11.55758,"sd":32.805714,"marketCap":9824643},"quantilePoints":[{"date":"2021-07-02","current":508.517617,"twenty":47.614009,"median":288.540895,"eighty":520.897259,"marketCap":1273590000},{"date":"2021-07-09","current":171.600889,"twenty":122.006137,"median":250.068776,"eighty":383.616548,"marketCap":429777000},{"date":"2021-07-16","current":82.848376,"twenty":87.019363,"median":158.364194,"eighty":293.264205,"marketCap":207495000},{"date":"2021-07-23","current":59.041371,"twenty":67.459528,"median":93.70437,"eighty":265.457624,"marketCap":147870000},{"date":"2021-07-30","current":54.27997,"twenty":55.308433,"median":79.896308,"eighty":212.01566,"marketCap":135945000},{"date":"2021-08-06","current":47.804465,"twenty":50.318485,"median":68.945085,"eighty":177.6193,"marketCap":119727000},{"date":"2021-08-13","current":38.567347,"twenty":47.728283,"median":58.089091,"eighty":155.716856,"marketCap":96592500},{"date":"2021-08-20","current":35.139139,"twenty":46.014179,"median":54.27997,"eighty":122.215638,"marketCap":88006500},{"date":"2021-08-27","current":38.757803,"twenty":39.557719,"median":50.756534,"eighty":98.999048,"marketCap":97069500},{"date":"2021-09-03","current":38.853031,"twenty":38.967305,"median":49.518569,"eighty":91.361761,"marketCap":97308000},{"date":"2021-09-10","current":36.377103,"twenty":38.567347,"median":47.804465,"eighty":87.019363,"marketCap":91107000},{"date":"2021-09-17","current":30.949106,"twenty":37.500793,"median":47.375939,"eighty":80.486721,"marketCap":77512500},{"date":"2021-09-24","current":27.425669,"twenty":35.805735,"median":45.042853,"eighty":74.658767,"marketCap":68688000},{"date":"2021-10-01","current":28.282721,"twenty":33.13935,"median":41.32896,"eighty":70.316369,"marketCap":70834500},{"date":"2021-10-08","current":27.901809,"twenty":29.97778,"median":39.805312,"eighty":67.459528,"marketCap":69880500},{"date":"2021-10-15","current":27.806581,"twenty":28.682679,"median":38.948259,"eighty":62.755264,"marketCap":69642000},{"date":"2021-10-22","current":27.520897,"twenty":28.454131,"median":38.567347,"eighty":58.279547,"marketCap":68926500},{"date":"2021-10-29","current":31.996614,"twenty":28.320812,"median":38.043593,"eighty":56.679717,"marketCap":80136000},{"date":"2021-11-05","current":26.949529,"twenty":27.997037,"median":37.424611,"eighty":55.308433,"marketCap":67495500},{"date":"2021-11-12","current":16.117709,"twenty":27.806581,"median":36.662787,"eighty":53.518146,"marketCap":68783000},{"date":"2021-11-19","current":13.299928,"twenty":27.558988,"median":35.329595,"eighty":51.765951,"marketCap":56758000},{"date":"2021-11-26","current":12.003748,"twenty":27.444715,"median":34.282087,"eighty":50.813671,"marketCap":51226500},{"date":"2021-12-03","current":9.41139,"twenty":26.966861,"median":31.71093,"eighty":50.489896,"marketCap":40163500},{"date":"2021-12-10","current":10.707569,"twenty":26.321024,"median":31.044334,"eighty":49.747117,"marketCap":45695000},{"date":"2021-12-17","current":9.862235,"twenty":15.892287,"median":30.330124,"eighty":49.309067,"marketCap":42087500},{"date":"2021-12-23","current":9.636812,"twenty":15.272375,"median":29.615914,"eighty":48.471061,"marketCap":41125500},{"date":"2021-12-31","current":20.457092,"twenty":13.299928,"median":29.044546,"eighty":47.804465,"marketCap":87301500},{"date":"2022-01-07","current":12.510949,"twenty":13.243572,"median":28.711247,"eighty":47.614009,"marketCap":53391000},{"date":"2022-01-14","current":9.693168,"twenty":12.567305,"median":28.377949,"eighty":47.614009,"marketCap":41366000},{"date":"2022-01-21","current":7.833432,"twenty":12.296798,"median":28.282721,"eighty":47.233097,"marketCap":33429500},{"date":"2022-01-28","current":7.608009,"twenty":11.552903,"median":27.997037,"eighty":46.756957,"marketCap":32467500},{"date":"2022-02-04","current":8.396988,"twenty":10.842823,"median":27.806581,"eighty":45.366628,"marketCap":35834500},{"date":"2022-02-11","current":8.622411,"twenty":10.065115,"median":27.687546,"eighty":43.366839,"marketCap":36796500},{"date":"2022-02-18","current":8.002499,"twenty":9.681897,"median":27.520897,"eighty":42.719289,"marketCap":34151000},{"date":"2022-02-25","current":7.946143,"twenty":9.557914,"median":27.520897,"eighty":41.062322,"marketCap":33910500},{"date":"2022-03-04","current":7.044453,"twenty":9.41139,"median":27.235213,"eighty":39.938631,"marketCap":30062500},{"date":"2022-03-11","current":7.269876,"twenty":9.073256,"median":26.949529,"eighty":39.843403,"marketCap":31024500},{"date":"2022-03-18","current":8.002499,"twenty":8.938003,"median":26.663845,"eighty":39.519628,"marketCap":34151000},{"date":"2022-03-25","current":9.355034,"twenty":8.847833,"median":26.187705,"eighty":39.157761,"marketCap":39923000},{"date":"2022-04-01","current":8.227921,"twenty":8.656224,"median":18.343756,"eighty":38.929213,"marketCap":35113000},{"date":"2022-04-08","current":7.495298,"twenty":8.566055,"median":16.174065,"eighty":38.795894,"marketCap":31986500},{"date":"2022-04-14","current":6.819031,"twenty":8.329361,"median":16.117709,"eighty":38.681621,"marketCap":29100500},{"date":"2022-04-22","current":6.31183,"twenty":8.238065,"median":15.723219,"eighty":38.567347,"marketCap":26936000},{"date":"2022-04-29","current":5.804629,"twenty":8.002499,"median":14.483396,"eighty":38.376891,"marketCap":24771500},{"date":"2022-05-06","current":5.15654,"twenty":7.968685,"median":13.27175,"eighty":38.053116,"marketCap":22005750},{"date":"2022-05-13","current":4.491543,"twenty":7.855974,"median":13.01815,"eighty":37.843614,"marketCap":19167850},{"date":"2022-05-20","current":9.380582,"twenty":7.855974,"median":12.482771,"eighty":37.538885,"marketCap":23564190},{"date":"2022-05-27","current":10.052675,"twenty":7.889788,"median":12.11646,"eighty":37.234155,"marketCap":25252500},{"date":"2022-06-03","current":13.116347,"twenty":7.901059,"median":12.341882,"eighty":36.948471,"marketCap":32948500},{"date":"2022-06-10","current":13.786525,"twenty":7.946143,"median":12.450381,"eighty":36.834197,"marketCap":34632000},{"date":"2022-06-17","current":13.212087,"twenty":7.957414,"median":12.454593,"eighty":36.186647,"marketCap":33189000},{"date":"2022-06-24","current":13.978962,"twenty":8.002499,"median":12.541909,"eighty":35.424823,"marketCap":35115405},{"date":"2022-07-01","current":14.456704,"twenty":8.002499,"median":12.876998,"eighty":35.329595,"marketCap":36315500},{"date":"2022-07-08","current":15.222622,"twenty":8.002499,"median":13.019379,"eighty":35.17723,"marketCap":38239500},{"date":"2022-07-15","current":15.414101,"twenty":8.002499,"median":13.187216,"eighty":34.453497,"marketCap":38720500},{"date":"2022-07-22","current":15.701321,"twenty":8.002499,"median":13.27175,"eighty":32.758438,"marketCap":39442000},{"date":"2022-07-29","current":14.073745,"twenty":8.034212,"median":13.499306,"eighty":32.072796,"marketCap":35353500},{"date":"2022-08-05","current":16.467239,"twenty":8.145681,"median":13.642916,"eighty":31.53952,"marketCap":41366000},{"date":"2022-08-12","current":14.648183,"twenty":8.171566,"median":13.786525,"eighty":31.272881,"marketCap":36796500},{"date":"2022-08-19","current":13.403566,"twenty":8.21665,"median":13.786525,"eighty":31.082425,"marketCap":33670000},{"date":"2022-08-26","current":12.876998,"twenty":8.248209,"median":13.690786,"eighty":30.968152,"marketCap":32347250},{"date":"2022-09-02","current":11.488771,"twenty":8.278078,"median":13.547176,"eighty":30.720559,"marketCap":28860000},{"date":"2022-09-09","current":11.680251,"twenty":8.284277,"median":13.499306,"eighty":30.263464,"marketCap":29341000},{"date":"2022-09-16","current":11.010072,"twenty":8.284277,"median":13.403566,"eighty":29.939689,"marketCap":27657500},{"date":"2022-09-23","current":9.550998,"twenty":8.311326,"median":13.332055,"eighty":29.558777,"marketCap":23992280},{"date":"2022-09-30","current":9.971296,"twenty":8.369936,"median":13.243572,"eighty":29.33023,"marketCap":25048075},{"date":"2022-10-07","current":9.288671,"twenty":8.498428,"median":13.151781,"eighty":29.15882,"marketCap":23333310},{"date":"2022-10-14","current":8.616578,"twenty":8.566055,"median":13.01815,"eighty":28.930272,"marketCap":21645000},{"date":"2022-10-21","current":8.951668,"twenty":8.566055,"median":12.853063,"eighty":28.85409,"marketCap":22486750},{"date":"2022-10-28","current":28.690615,"twenty":8.548734,"median":12.567305,"eighty":28.756005,"marketCap":22607000},{"date":"2022-11-04","current":26.837934,"twenty":8.566055,"median":12.900933,"eighty":28.653989,"marketCap":21147165},{"date":"2022-11-11","current":26.923396,"twenty":8.566055,"median":13.020607,"eighty":28.592872,"marketCap":21214505},{"date":"2022-11-18","current":25.824606,"twenty":8.566055,"median":13.199651,"eighty":28.568405,"marketCap":20348705},{"date":"2022-11-25","current":24.115378,"twenty":8.586264,"median":13.27175,"eighty":28.492223,"marketCap":19001905},{"date":"2022-12-02","current":24.420566,"twenty":8.616578,"median":13.356283,"eighty":28.339858,"marketCap":19242380},{"date":"2022-12-09","current":25.027984,"twenty":8.618911,"median":13.451436,"eighty":28.282721,"marketCap":19721000},{"date":"2022-12-16","current":24.112326,"twenty":8.622411,"median":13.499306,"eighty":28.201703,"marketCap":18999500},{"date":"2022-12-23","current":25.302681,"twenty":8.636836,"median":13.633342,"eighty":28.078956,"marketCap":19937450},{"date":"2022-12-30","current":23.819315,"twenty":8.662532,"median":13.738656,"eighty":28.061107,"marketCap":18768620},{"date":"2023-01-06","current":27.774958,"twenty":8.678766,"median":13.786525,"eighty":27.997037,"marketCap":21885500},{"date":"2023-01-13","current":30.521931,"twenty":8.791478,"median":13.874606,"eighty":28.282721,"marketCap":24050000},{"date":"2023-01-20","current":32.963686,"twenty":8.804742,"median":13.978005,"eighty":28.568405,"marketCap":25974000},{"date":"2023-01-27","current":30.518879,"twenty":8.839878,"median":14.073745,"eighty":28.72331,"marketCap":24047595},{"date":"2023-02-03","current":30.521931,"twenty":8.847833,"median":14.265224,"eighty":28.882439,"marketCap":24050000},{"date":"2023-02-10","current":28.934791,"twenty":8.847833,"median":14.408834,"eighty":29.33023,"marketCap":22799400},{"date":"2023-02-17","current":30.21366,"twenty":8.847833,"median":14.456704,"eighty":29.623365,"marketCap":23807095},{"date":"2023-02-24","current":25.943642,"twenty":8.850967,"median":14.456704,"eighty":29.440647,"marketCap":20442500},{"date":"2023-03-03","current":26.8593,"twenty":8.86914,"median":14.648183,"eighty":29.33023,"marketCap":21164000},{"date":"2023-03-10","current":26.569341,"twenty":8.894459,"median":14.839663,"eighty":29.15882,"marketCap":20935525},{"date":"2023-03-17","current":26.248861,"twenty":8.932676,"median":15.126882,"eighty":29.015319,"marketCap":20683000},{"date":"2023-03-24","current":24.402284,"twenty":8.956994,"median":15.222622,"eighty":28.959209,"marketCap":19227975},{"date":"2023-03-31","current":24.112326,"twenty":8.969579,"median":15.295369,"eighty":28.88637,"marketCap":18999500},{"date":"2023-04-06","current":24.264935,"twenty":8.992121,"median":15.366232,"eighty":28.85409,"marketCap":19119750},{"date":"2023-04-14","current":22.489657,"twenty":9.0169,"median":15.509841,"eighty":28.7887,"marketCap":17720905},{"date":"2023-04-21","current":23.678914,"twenty":9.039442,"median":15.684093,"eighty":28.690615,"marketCap":18657990},{"date":"2023-04-28","current":23.807106,"twenty":9.073256,"median":15.779575,"eighty":28.686953,"marketCap":18759000},{"date":"2023-05-05","current":22.641169,"twenty":9.074788,"median":15.916735,"eighty":28.660704,"marketCap":17840290},{"date":"2023-05-12","current":-3.2992,"twenty":8.992121,"median":15.779575,"eighty":28.605105,"marketCap":14427595},{"date":"2023-05-19","current":-3.574724,"twenty":8.889593,"median":15.684093,"eighty":28.568405,"marketCap":15632475},{"date":"2023-05-26","current":-3.409192,"twenty":8.847833,"median":15.509841,"eighty":28.492223,"marketCap":14908595},{"date":"2023-06-02","current":-3.079217,"twenty":8.794794,"median":15.414101,"eighty":28.376386,"marketCap":13465595},{"date":"2023-06-09","current":-2.700296,"twenty":8.622411,"median":15.295369,"eighty":28.352652,"marketCap":11808550},{"date":"2023-06-16","current":-2.802038,"twenty":8.566055,"median":15.222622,"eighty":28.282721,"marketCap":12253475},{"date":"2023-06-23","current":-2.694796,"twenty":8.522753,"median":15.126882,"eighty":28.282721,"marketCap":11784500},{"date":"2023-06-30","current":-2.694796,"twenty":8.383462,"median":14.887533,"eighty":28.123127,"marketCap":11784500},{"date":"2023-07-07","current":-2.621652,"twenty":8.284277,"median":14.743923,"eighty":28.082008,"marketCap":11464635},{"date":"2023-07-13","current":-2.573805,"twenty":8.232993,"median":14.648183,"eighty":28.080177,"marketCap":11255400},{"date":"2023-07-21","current":-2.397819,"twenty":8.010427,"median":14.456704,"eighty":28.079567,"marketCap":10485800},{"date":"2023-07-28","current":-2.254274,"twenty":8.002499,"median":14.456704,"eighty":28.065527,"marketCap":9858070},{"date":"2023-08-04","current":-2.282877,"twenty":7.889788,"median":14.360964,"eighty":28.016691,"marketCap":9983155},{"date":"2023-08-11","current":-2.199284,"twenty":7.731992,"median":14.265224,"eighty":28.004947,"marketCap":9617595},{"date":"2023-08-18","current":-2.057394,"twenty":7.613645,"median":14.073745,"eighty":27.997037,"marketCap":8997105},{"date":"2023-08-25","current":-1.759317,"twenty":7.506569,"median":13.978005,"eighty":27.997037,"marketCap":7693595},{"date":"2023-09-01","current":-1.649875,"twenty":7.179706,"median":13.786525,"eighty":27.977991,"marketCap":7215000},{"date":"2023-09-08","current":-1.814863,"twenty":7.100809,"median":13.786525,"eighty":27.901809,"marketCap":7936500},{"date":"2023-09-15","current":-1.924854,"twenty":6.875386,"median":13.681212,"eighty":27.806581,"marketCap":8417500},{"date":"2023-09-22","current":-1.71587,"twenty":6.593608,"median":13.499306,"eighty":27.806581,"marketCap":7503600},{"date":"2023-09-29","current":-1.864359,"twenty":6.030052,"median":13.499306,"eighty":27.774958,"marketCap":8152950},{"date":"2023-10-06","current":-1.914955,"twenty":5.804629,"median":13.403566,"eighty":27.768853,"marketCap":8374210},{"date":"2023-10-13","current":-1.886357,"twenty":5.579207,"median":13.303877,"eighty":27.758967,"marketCap":8249150},{"date":"2023-10-20","current":-1.863809,"twenty":4.491543,"median":13.212087,"eighty":27.616125,"marketCap":8150545},{"date":"2023-10-27","current":-16.65274,"twenty":4.44144,"median":13.187216,"eighty":27.616125,"marketCap":72823400},{"date":"2023-11-03","current":-1.028422,"twenty":-0.986625,"median":13.019379,"eighty":27.594197,"marketCap":4497348},{"date":"2023-11-10","current":-0.177925,"twenty":-0.864534,"median":12.876998,"eighty":27.545141,"marketCap":4329001},{"date":"2023-11-17","current":-0.176937,"twenty":-0.538412,"median":12.554607,"eighty":27.520897,"marketCap":4304951},{"date":"2023-11-24","current":-0.161794,"twenty":-0.182868,"median":12.482771,"eighty":27.520897,"marketCap":3936505},{"date":"2023-12-01","current":-0.146294,"twenty":-0.181879,"median":12.446169,"eighty":27.501851,"marketCap":3559401},{"date":"2023-12-08","current":-0.137398,"twenty":-0.177925,"median":12.298286,"eighty":27.406623,"marketCap":3342951},{"date":"2023-12-15","current":-0.126525,"twenty":-0.177925,"median":12.11646,"eighty":27.29664,"marketCap":3078401},{"date":"2023-12-22","current":-0.108722,"twenty":-0.177727,"median":12.003748,"eighty":27.157145,"marketCap":2645260},{"date":"2023-12-29","current":-0.103296,"twenty":-0.177135,"median":11.96747,"eighty":27.144275,"marketCap":2513226},{"date":"2024-01-05","current":-0.109721,"twenty":-0.176146,"median":11.77599,"eighty":27.098522,"marketCap":2669551},{"date":"2024-01-12","current":-0.102801,"twenty":-0.17496,"median":11.584511,"eighty":27.036327,"marketCap":2501201},{"date":"2024-01-19","current":-0.102251,"twenty":-0.174367,"median":11.552903,"eighty":27.036299,"marketCap":2487821},{"date":"2024-01-26","current":-0.115284,"twenty":-0.171995,"median":11.312387,"eighty":27.031942,"marketCap":2804897},{"date":"2024-02-02","current":-0.104256,"twenty":-0.171698,"median":11.105812,"eighty":27.001875,"marketCap":2536602},{"date":"2024-02-09","current":-0.141348,"twenty":-0.170413,"median":10.999709,"eighty":26.949529,"marketCap":3439047},{"date":"2024-02-16","current":-0.133328,"twenty":-0.169822,"median":10.818593,"eighty":26.944302,"marketCap":3243924},{"date":"2024-02-23","current":-0.663632,"twenty":-0.171995,"median":10.818593,"eighty":26.923396,"marketCap":16146451},{"date":"2024-03-01","current":-0.349861,"twenty":-0.177925,"median":10.579244,"eighty":26.8593,"marketCap":8512253},{"date":"2024-03-08","current":-0.29272,"twenty":-0.182868,"median":10.425791,"eighty":26.8593,"marketCap":7121999},{"date":"2024-03-15","current":-0.260641,"twenty":-0.265653,"median":10.118036,"eighty":26.854301,"marketCap":6341506},{"date":"2024-03-22","current":-0.321792,"twenty":-0.289713,"median":10.052675,"eighty":26.840986,"marketCap":7829321},{"date":"2024-03-28","current":-0.375603,"twenty":-0.310764,"median":9.974946,"eighty":26.838544,"marketCap":9138575},{"date":"2024-04-05","current":-0.375603,"twenty":-0.326202,"median":9.956935,"eighty":26.735405,"marketCap":9138575},{"date":"2024-04-12","current":-0.344842,"twenty":-0.348257,"median":9.862235,"eighty":26.707331,"marketCap":8390157},{"date":"2024-04-19","current":-0.28528,"twenty":-0.345445,"median":9.861195,"eighty":26.596817,"marketCap":6940984},{"date":"2024-04-26","current":-0.270369,"twenty":-0.331891,"median":9.693168,"eighty":26.557132,"marketCap":6578198},{"date":"2024-05-03","current":-0.262274,"twenty":-0.328653,"median":9.669716,"eighty":26.55408,"marketCap":6381246},{"date":"2024-05-10","current":-0.505121,"twenty":-0.328653,"median":9.636812,"eighty":26.53943,"marketCap":12289807},{"date":"2024-05-17","current":-0.33152,"twenty":-0.348257,"median":9.562487,"eighty":26.485865,"marketCap":7287225},{"date":"2024-05-24","current":-0.267008,"twenty":-0.345445,"median":9.467745,"eighty":26.368215,"marketCap":5869171},{"date":"2024-05-31","current":-0.247296,"twenty":-0.336849,"median":9.41139,"eighty":26.306529,"marketCap":5435876},{"date":"2024-06-07","current":-0.267008,"twenty":-0.3298,"median":9.367808,"eighty":26.271646,"marketCap":5869171},{"date":"2024-06-14","current":-0.225792,"twenty":-0.328653,"median":9.343873,"eighty":26.258018,"marketCap":4963191},{"date":"2024-06-21","current":-0.213248,"twenty":-0.328484,"median":9.292022,"eighty":26.248861,"marketCap":4687458},{"date":"2024-06-28","current":-0.27776,"twenty":-0.328145,"median":9.265497,"eighty":26.248861,"marketCap":6105513},{"date":"2024-07-05","current":-0.227584,"twenty":-0.327004,"median":9.075171,"eighty":26.224399,"marketCap":5002582},{"date":"2024-07-12","current":-0.224,"twenty":-0.3254,"median":9.0169,"eighty":26.160891,"marketCap":4923801},{"date":"2024-07-15","current":-0.231168,"twenty":-0.3252,"median":9.0169,"eighty":26.147483,"marketCap":5081362},{"date":"2024-08-02","current":-0.262891,"twenty":-0.324999,"median":9.0169,"eighty":26.134076,"marketCap":5778677},{"date":"2024-08-09","current":-0.310076,"twenty":-0.323008,"median":8.956107,"eighty":26.103577,"marketCap":6815876},{"date":"2024-08-16","current":-0.251656,"twenty":-0.321946,"median":8.879863,"eighty":26.045585,"marketCap":5531725},{"date":"2024-08-23","current":-0.278619,"twenty":-0.319386,"median":8.847833,"eighty":26.017505,"marketCap":6124410},{"date":"2024-08-30","current":-0.747588,"twenty":-0.326202,"median":8.847833,"eighty":25.9821,"marketCap":16432945},{"date":"2024-09-06","current":-0.754384,"twenty":-0.3298,"median":8.791478,"eighty":25.955851,"marketCap":16582335},{"date":"2024-09-13","current":-0.754384,"twenty":-0.351091,"median":8.640442,"eighty":25.943642,"marketCap":16582335},{"date":"2024-09-20","current":-0.781569,"twenty":-0.361032,"median":8.616578,"eighty":25.943642,"marketCap":17179897},{"date":"2024-09-27","current":-0.829143,"twenty":-0.375603,"median":8.566055,"eighty":25.943642,"marketCap":18225630},{"date":"2024-10-04","current":-0.829143,"twenty":-0.379812,"median":8.566055,"eighty":25.943642,"marketCap":18225630},{"date":"2024-10-11","current":-0.795162,"twenty":-0.477599,"median":8.449513,"eighty":25.87222,"marketCap":17478677},{"date":"2024-10-18","current":-0.849532,"twenty":-0.55692,"median":8.329359,"eighty":25.712896,"marketCap":18673801},{"date":"2024-10-25","current":-0.842736,"twenty":-0.723343,"median":8.284277,"eighty":25.638422,"marketCap":18524410},{"date":"2024-10-31","current":-0.829143,"twenty":-0.747588,"median":8.240601,"eighty":25.574936,"marketCap":18225630},{"date":"2024-11-08","current":-0.815551,"twenty":-0.754384,"median":8.171566,"eighty":25.424769,"marketCap":17926849},{"date":"2024-11-15","current":-0.863124,"twenty":-0.765259,"median":8.002499,"eighty":25.338697,"marketCap":18972582},{"date":"2024-11-22","current":-1.456924,"twenty":-0.779118,"median":8.002499,"eighty":25.333203,"marketCap":18076239},{"date":"2024-11-29","current":-1.39672,"twenty":-0.781569,"median":7.946143,"eighty":25.327099,"marketCap":17329287},{"date":"2024-12-06","current":-1.354578,"twenty":-0.793803,"median":7.889788,"eighty":25.283757,"marketCap":16806421},{"date":"2024-12-13","current":-1.336517,"twenty":-0.807395,"median":7.833432,"eighty":25.205011,"marketCap":16582335},{"date":"2024-12-20","current":-1.228151,"twenty":-0.808754,"median":7.720721,"eighty":25.178152,"marketCap":15237821},{"date":"2024-12-27","current":-1.39672,"twenty":-0.815551,"median":7.650276,"eighty":25.11955,"marketCap":17329287},{"date":"2025-01-03","current":-1.457044,"twenty":-0.822741,"median":7.579832,"eighty":25.060948,"marketCap":18077733},{"date":"2025-01-10","current":-1.372639,"twenty":-0.829143,"median":7.551654,"eighty":25.035309,"marketCap":17030506},{"date":"2025-01-17","current":-1.276313,"twenty":-0.829143,"median":7.495298,"eighty":25.027984,"marketCap":15835383},{"date":"2025-01-24","current":-1.288354,"twenty":-0.840017,"median":7.269876,"eighty":25.027984,"marketCap":15984773},{"date":"2025-01-31","current":-1.115209,"twenty":-0.842736,"median":7.128986,"eighty":25.027984,"marketCap":13836539},{"date":"2025-02-07","current":-0.812747,"twenty":-0.842803,"median":7.044453,"eighty":25.027971,"marketCap":10083852},{"date":"2025-02-14","current":-0.762176,"twenty":-0.842736,"median":6.903564,"eighty":24.905877,"marketCap":9456412},{"date":"2025-02-21","current":-0.86091,"twenty":-0.842736,"median":6.762675,"eighty":24.722758,"marketCap":10681414},{"date":"2025-02-28","current":-1.083542,"twenty":-0.842736,"median":6.593608,"eighty":24.722129,"marketCap":13443642},{"date":"2025-03-07","current":-0.791194,"twenty":-0.842736,"median":6.396363,"eighty":24.665383,"marketCap":9816443},{"date":"2025-03-14","current":-0.787582,"twenty":-0.842736,"median":5.917341,"eighty":24.442573,"marketCap":9771626},{"date":"2025-03-21","current":-0.794686,"twenty":-0.842736,"median":5.804629,"eighty":24.420591,"marketCap":9859767},{"date":"2025-03-28","current":-0.782645,"twenty":-0.841377,"median":5.635563,"eighty":24.419962,"marketCap":9710376},{"date":"2025-04-04","current":-0.686319,"twenty":-0.835939,"median":5.367873,"eighty":24.417545,"marketCap":8515253},{"date":"2025-04-11","current":-0.805508,"twenty":-0.835394,"median":4.733309,"eighty":24.417545,"marketCap":9994034},{"date":"2025-04-17","current":-0.736561,"twenty":-0.833216,"median":4.46731,"eighty":24.417545,"marketCap":9138612},{"date":"2025-04-25","current":-0.906332,"twenty":-0.833216,"median":2.110267,"eighty":24.402284,"marketCap":11244982},{"date":"2025-05-02","current":-0.765096,"twenty":-0.830808,"median":-0.097239,"eighty":24.295457,"marketCap":9492638},{"date":"2025-05-09","current":-0.764551,"twenty":-0.830808,"median":-0.100993,"eighty":24.264935,"marketCap":9485879},{"date":"2025-05-16","current":-0.766051,"twenty":-0.832813,"median":-0.102801,"eighty":24.264935,"marketCap":9504495},{"date":"2025-05-23","current":-0.798408,"twenty":-0.831448,"median":-0.103776,"eighty":24.127587,"marketCap":9905951},{"date":"2025-05-30","current":-0.791855,"twenty":-0.830936,"median":-0.104758,"eighty":24.11782,"marketCap":9824643},{"date":"2025-06-06","current":-0.798954,"twenty":-0.830808,"median":-0.105767,"eighty":24.112936,"marketCap":9912726},{"date":"2025-06-13","current":-0.778202,"twenty":-0.829476,"median":-0.107491,"eighty":24.112326,"marketCap":9655253},{"date":"2025-06-20","current":-0.778202,"twenty":-0.829143,"median":-0.109227,"eighty":24.112326,"marketCap":9655253},{"date":"2025-06-27","current":-0.739975,"twenty":-0.829143,"median":-0.110689,"eighty":24.105001,"marketCap":9180960},{"date":"2025-07-03","current":-1.309743,"twenty":-0.829143,"median":-0.111204,"eighty":24.079362,"marketCap":9824643}],"updateTime":1751658351447}}}