美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coupang, Inc.

30.25

+0.11000.36%

盘后：30.300.0470+0.16%19:53 EDT

成交量：616.22万

成交额：1.87亿

市值：549.22亿

市盈率：220.40

高：30.63

开：30.21

低：30.10

收：30.14

数据加载中...

总览公司新闻公告

酷澎7月25日成交额为1.87亿美元

酷澎7月23日成交额为4.57亿美元

酷澎7月22日成交额为3.66亿美元

酷澎7月21日成交额为1.92亿美元

酷澎7月18日成交额为2.29亿美元

酷澎7月16日成交额为2.51亿美元

全球股市 | 韩国酷澎（Coupang）杀入AI云计算，下一个韩国亚马逊？

酷澎7月14日成交额为3.43亿美元

酷澎7月10日成交额为2.85亿美元

酷澎7月9日成交额为2.17亿美元

酷澎7月8日成交额为3.14亿美元

酷澎7月7日成交额为2.43亿美元

摩根士丹利：买入这五只有望上涨的美股股票

老虎资讯综合

酷澎7月3日成交额为2.00亿美元

酷澎7月1日成交额为2.80亿美元

酷澎6月30日成交额为4.72亿美元

酷澎6月27日成交额为10.97亿美元

酷澎6月25日成交额为1.94亿美元

酷澎6月24日成交额为3.35亿美元

【深度分析】Coupang：一步一个脚印称霸韩国市场

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPNG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","market":"US","secType":"STK","nameCN":"Coupang, Inc.","latestPrice":30.25,"timestamp":1753473600000,"preClose":30.14,"halted":0,"volume":6162230,"hourTrading":{"tag":"盘后","latestPrice":30.297,"preClose":30.25,"latestTime":"19:53 EDT","volume":198027,"amount":5990645.2586,"timestamp":1753487623799},"delay":0,"floatShares":1341402681,"shares":1815613024,"eps":0.137252,"marketStatus":"休市中","change":0.11,"latestTime":"07-25 16:00:00 EDT","open":30.21,"high":30.63,"low":30.1,"amount":186654069.9446,"amplitude":0.017585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.137252,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1615438800000,"exchange":"NYSE","adjPreClose":30.14,"preHourTrading":{"tag":"盘前","latestPrice":30.19,"preClose":30.14,"latestTime":"09:24 EDT","volume":2102,"amount":63558.148776,"timestamp":1753449840011},"postHourTrading":{"tag":"盘后","latestPrice":30.297,"preClose":30.25,"latestTime":"19:53 EDT","volume":198027,"amount":5990645.2586,"timestamp":1753487623799},"volumeRatio":0.5818062642586135,"impliedVol":0.398,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","floatShares":1341402681,"roa":"2.44%","roe":"4.75%","lyrEps":0.085841,"volumeRatio":0.5818062642586135,"shares":1815613024,"dividePrice":0,"high":30.63,"amplitude":0.017585,"preClose":30.14,"low":30.1,"week52Low":18.16,"pbRate":"12.56","psRate":"1.77","week52High":31.645,"institutionHeld":0,"latestPrice":30.25,"eps":0.137252,"divideRate":0,"volume":6162230,"delay":0,"ttmEps":0.137252,"open":30.21,"prevYearClose":21.98,"prevWeekClose":31.49,"prevMonthClose":29.96,"prevQuarterClose":29.96,"fiveDayClose":31.49,"twentyDayClose":29.81,"sixtyDayClose":23.55,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPNG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554671811","title":"酷澎7月25日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554671811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554671811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:44","pubTimestamp":1753494267,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，酷澎成交额为1.87亿美元，成交额较昨日减少51.87%，当日成交量为616.22万股。酷澎于2025年7月25日涨0.36%，报30.25美元，该股过去5个交易日跌3.94%，年初至今涨37.63%，过去60日涨28.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.87亿|-51.87%|616.22万|#|2025-07-24|3.88亿|-15.21%|1283.77万|#|2025-07-23|4.57亿|25.08%|1487.60万|#|2025-07-22|3.66亿|90.54%|1182.90万|#|2025-07-21|1.92亿|-16.33%|612.19万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094435a6c2728b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094435a6c2728b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","LU1242518857.USD","BK4585","BK4548","BK4588","BK4220","BK4122","LU0979878070.USD","CPNG"],"gpt_icon":0},{"id":"2553224028","title":"酷澎7月23日成交额为4.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:41","pubTimestamp":1753321316,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，酷澎成交额为4.57亿美元，成交额较昨日增加25.08%，当日成交量为1487.60万股。酷澎于2025年7月23日跌0.78%，报30.54美元，该股过去5个交易日跌2.18%，年初至今涨38.94%，过去60日涨30.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|4.57亿|25.08%|1487.60万|#|2025-07-22|3.66亿|90.54%|1182.90万|#|2025-07-21|1.92亿|-16.33%|612.19万|#|2025-07-18|2.29亿|87.10%|729.33万|#|2025-07-17|1.23亿|-51.09%|392.34万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094158a4601f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094158a4601f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4122","LU1242518931.SGD","LU0979878070.USD","BK4585","CPNG","LU1242518857.USD","BK4220","BK4588"],"gpt_icon":0},{"id":"2553267117","title":"酷澎7月22日成交额为3.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:40","pubTimestamp":1753234848,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，酷澎成交额为3.66亿美元，成交额较昨日增加90.54%，当日成交量为1182.90万股。酷澎于2025年7月22日跌1.94%，报30.78美元，该股过去5个交易日跌1.12%，年初至今涨40.04%，过去60日涨32.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3.66亿|90.54%|1182.90万|#|2025-07-21|1.92亿|-16.33%|612.19万|#|2025-07-18|2.29亿|87.10%|729.33万|#|2025-07-17|1.23亿|-51.09%|392.34万|#|2025-07-16|2.51亿|-1.63%|804.77万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094058a6bc0ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094058a6bc0ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4585","CPNG","LU1242518931.SGD","BK4588","BK4548","LU0979878070.USD","LU1242518857.USD","BK4220"],"gpt_icon":0},{"id":"2553283397","title":"酷澎7月21日成交额为1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:40","pubTimestamp":1753148435,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，酷澎成交额为1.92亿美元，成交额较昨日减少16.33%，当日成交量为612.19万股。酷澎于2025年7月21日跌0.32%，报31.39美元，该股过去5个交易日涨2.55%，年初至今涨42.81%，过去60日涨39.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.92亿|-16.33%|612.19万|#|2025-07-18|2.29亿|87.10%|729.33万|#|2025-07-17|1.23亿|-51.09%|392.34万|#|2025-07-16|2.51亿|-1.63%|804.77万|#|2025-07-15|2.55亿|-25.64%|818.60万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094047a6b96c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094047a6b96c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","CPNG","LU0979878070.USD","BK4122","LU1242518931.SGD","BK4588","LU1242518857.USD","BK4220"],"gpt_icon":0},{"id":"2552415361","title":"酷澎7月18日成交额为2.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415361?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:38","pubTimestamp":1752889118,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，酷澎成交额为2.29亿美元，成交额较昨日增加87.10%，当日成交量为729.33万股。酷澎于2025年7月18日涨1.09%，报31.49美元，该股过去5个交易日涨4.69%，年初至今涨43.27%，过去60日涨45.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|2.29亿|87.10%|729.33万|#|2025-07-17|1.23亿|-51.09%|392.34万|#|2025-07-16|2.51亿|-1.63%|804.77万|#|2025-07-15|2.55亿|-25.64%|818.60万|#|2025-07-14|3.43亿|116.87%|1118.53万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719093839a4548689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719093839a4548689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","BK4548","LU0979878070.USD","BK4220","CPNG","BK4122","BK4585","BK4588","LU1242518931.SGD"],"gpt_icon":0},{"id":"2552172579","title":"酷澎7月16日成交额为2.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:38","pubTimestamp":1752716308,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，酷澎成交额为2.51亿美元，成交额较昨日减少1.63%，当日成交量为804.77万股。酷澎于2025年7月16日涨0.29%，报31.22美元，该股过去5个交易日涨3.48%，年初至今涨42.04%，过去60日涨45.96%。Coupang总部位于美国，主要在韩国和中国台湾经营电子商务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093833a6ae85e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093833a6ae85e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","BK4585","BK4548","LU1242518931.SGD","CPNG","BK4588","BK4122","LU1242518857.USD","BK4220"],"gpt_icon":0},{"id":"2551215381","title":"全球股市 | 韩国酷澎（Coupang）杀入AI云计算，下一个韩国亚马逊？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551215381","media":"辉立环球SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551215381?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:52","pubTimestamp":1752551547,"startTime":"0","endTime":"0","summary":"自5月8日公布一季度财报以来，Coupang股价持续上涨，两个月内已累计上涨17.4%。为了进一步提振股价，Coupang正积极推行股东回报政策，宣布了一项10亿美元的股票回购计划，表明其在初期业务扩张投资后，愿意更积极地回报股东。市场预期Coupang有望像亚马逊一样，从电商平台转型为兼具电商和AI云服务的科技公司。值得注意的是，韩国政府已宣布将投资GPU和AI数据聚合集群，Coupang此举有望获得政策红利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715115650a44b5362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715115650a44b5362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836757.USD","LU1914381329.SGD","LU1633808545.USD","LU2023250330.USD","LU2054465674.USD","LU1674673691.USD","LU1316542783.SGD","LU1880398554.USD","IE00BK4W5L77.USD","LU1267930490.SGD","LU0256863902.USD","LU0056508442.USD","LU2430703251.USD","LU2357305700.SGD","IE00B3S45H60.SGD","LU2381873111.SGD","BK4596","IE0005OL40V9.USD","LU0234572021.USD","LU1084165304.USD","IE00BQXX3F31.USD","LU0265550946.USD","AMZN","LU0719512351.SGD","LU2237957902.USD","LU2403377893.USD","LU2746668461.USD","SG9999014906.USD","CPNG","LU0689472784.USD","BK4579","LU2125154778.USD","LU0029864427.USD","LU0079474960.USD","LU2764263203.CNY","LU2168564222.USD","USAW.SI","LU1804176565.USD","LU0323591593.USD","LU0097036916.USD","LU0251132253.USD","LU0345770308.USD","LU0345768153.USD","LU2461242641.AUD","BK4588","LU1629891620.HKD","LU2362541513.USD","LU0964807845.USD","LU1934455863.HKD","BK4566"],"gpt_icon":0},{"id":"2551497132","title":"酷澎7月14日成交额为3.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551497132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551497132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:41","pubTimestamp":1752543662,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，酷澎成交额为3.43亿美元，成交额较昨日增加116.87%，当日成交量为1118.53万股。酷澎于2025年7月14日涨1.76%，报30.61美元，该股过去5个交易日涨2.03%，年初至今涨39.26%，过去60日涨42.5%。Coupang总部位于美国，主要在韩国和中国台湾经营电子商务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094104a6a9dc0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094104a6a9dc0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","LU0979878070.USD","BK4548","BK4122","LU1242518857.USD","BK4588","BK4220","CPNG","BK4585"],"gpt_icon":0},{"id":"2550057286","title":"酷澎7月10日成交额为2.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550057286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550057286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:42","pubTimestamp":1752198133,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，酷澎成交额为2.85亿美元，成交额较昨日增加31.01%，当日成交量为937.15万股。酷澎于2025年7月10日涨0.93%，报30.45美元，该股过去5个交易日涨1.4%，年初至今涨38.54%，过去60日涨40.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.85亿|31.01%|937.15万|#|2025-07-09|2.17亿|-30.67%|723.90万|#|2025-07-08|3.14亿|29.28%|1050.21万|#|2025-07-07|2.43亿|21.38%|807.34万|#|2025-07-03|2.00亿|-34.59%|663.95万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094220a44398a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094220a44398a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU1242518857.USD","LU1242518931.SGD","BK4588","BK4585","BK4220","BK4122","CPNG","LU0979878070.USD"],"gpt_icon":0},{"id":"2550693475","title":"酷澎7月9日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:39","pubTimestamp":1752111597,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，酷澎成交额为2.17亿美元，成交额较昨日减少30.67%，当日成交量为723.90万股。酷澎于2025年7月9日涨0.6%，报30.17美元，该股过去5个交易日涨0.8%，年初至今涨37.26%，过去60日涨43.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2.17亿|-30.67%|723.90万|#|2025-07-08|3.14亿|29.28%|1050.21万|#|2025-07-07|2.43亿|21.38%|807.34万|#|2025-07-03|2.00亿|-34.59%|663.95万|#|2025-07-02|3.06亿|8.99%|1018.77万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094007a44162ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094007a44162ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","BK4588","LU0979878070.USD","LU1242518931.SGD","LU1242518857.USD","BK4548","BK4585","CPNG"],"gpt_icon":0},{"id":"2550508867","title":"酷澎7月8日成交额为3.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:38","pubTimestamp":1752025126,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，酷澎成交额为3.14亿美元，成交额较昨日增加29.28%，当日成交量为1050.21万股。酷澎于2025年7月8日跌0.03%，报29.99美元，该股过去5个交易日涨0.1%，年初至今涨36.44%，过去60日涨37.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|3.14亿|29.28%|1050.21万|#|2025-07-07|2.43亿|21.38%|807.34万|#|2025-07-03|2.00亿|-34.59%|663.95万|#|2025-07-02|3.06亿|8.99%|1018.77万|#|2025-07-01|2.80亿|-40.57%|936.53万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093858a43f1458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093858a43f1458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU1242518857.USD","LU1242518931.SGD","LU0979878070.USD","BK4588","BK4122","BK4585","CPNG","BK4548"],"gpt_icon":0},{"id":"2549567527","title":"酷澎7月7日成交额为2.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567527?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:38","pubTimestamp":1751938684,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，酷澎成交额为2.43亿美元，成交额较昨日增加21.38%，当日成交量为807.34万股。酷澎于2025年7月7日跌0.96%，报30.0美元，该股过去5个交易日跌2.63%，年初至今涨36.49%，过去60日涨51.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2.43亿|21.38%|807.34万|#|2025-07-03|2.00亿|-34.59%|663.95万|#|2025-07-02|3.06亿|8.99%|1018.77万|#|2025-07-01|2.80亿|-40.57%|936.53万|#|2025-06-30|4.72亿|-56.99%|1567.63万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093813a43cd790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093813a43cd790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4588","CPNG","BK4220","LU1242518931.SGD","LU0979878070.USD","BK4548","BK4585","LU1242518857.USD"],"gpt_icon":0},{"id":"1171808591","title":"摩根士丹利：买入这五只有望上涨的美股股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1171808591","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171808591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:43","pubTimestamp":1751859790,"startTime":"0","endTime":"0","summary":"摩根士丹利的分析师们指出，有五只股票具有巨大的上涨潜力。$查特工业$  摩根士丹利分析师丹尼尔·库茨加倍看好这家天然气和液化设备公司的股票。在6月初Chart Industries与Flowserve达成合并协议后，该行将其股票列为新的首选股。过去12个月，该股上涨了近18%。摩根士丹利在最近的一份报告中指出，美容行业其他同行的评论表明行业趋势正在改善，古特曼表示这对Ulta来说是个好兆头。此外，古特曼表示Ulta面临的关税风险极小。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/af2f9c809e1386efc48770e072d247dc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/af2f9c809e1386efc48770e072d247dc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"摩根士丹利：买入这五只有望上涨的美股股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NU","ULTA","GTLS","CPNG","CHWY"],"gpt_icon":1},{"id":"2548033404","title":"酷澎7月3日成交额为2.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548033404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548033404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:38","pubTimestamp":1751593124,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，酷澎成交额为2.00亿美元，成交额较昨日减少34.59%，当日成交量为663.95万股。酷澎于2025年7月3日涨0.87%，报30.29美元，该股过去5个交易日涨1.61%，年初至今涨37.81%，过去60日涨53.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2.00亿|-34.59%|663.95万|#|2025-07-02|3.06亿|8.99%|1018.77万|#|2025-07-01|2.80亿|-40.57%|936.53万|#|2025-06-30|4.72亿|-56.99%|1567.63万|#|2025-06-27|10.97亿|41.29%|3574.43万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093852a4ce5809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093852a4ce5809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4588","CPNG","BK4220","LU1242518931.SGD","LU0979878070.USD","BK4548","BK4585","LU1242518857.USD"],"gpt_icon":0},{"id":"2548183788","title":"酷澎7月1日成交额为2.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548183788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548183788?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:38","pubTimestamp":1751420289,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，酷澎成交额为2.80亿美元，成交额较昨日减少40.57%，当日成交量为936.53万股。酷澎于2025年7月1日跌0.1%，报29.93美元，该股过去5个交易日涨3.39%，年初至今涨36.17%，过去60日涨39.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.80亿|-40.57%|936.53万|#|2025-06-30|4.72亿|-56.99%|1567.63万|#|2025-06-27|10.97亿|41.29%|3574.43万|#|2025-06-26|7.76亿|299.50%|2625.47万|#|2025-06-25|1.94亿|-42.05%|674.58万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093908a7296a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093908a7296a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","BK4220","CPNG","BK4588","BK4122","BK4585","BK4548","LU1242518857.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2548447047","title":"酷澎6月30日成交额为4.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548447047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548447047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:35","pubTimestamp":1751333732,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，酷澎成交额为4.72亿美元，成交额较昨日减少56.99%，当日成交量为1567.63万股。酷澎于2025年6月30日跌2.76%，报29.96美元，该股过去5个交易日涨5.57%，年初至今涨36.31%，过去60日涨33.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4.72亿|-56.99%|1567.63万|#|2025-06-27|10.97亿|41.29%|3574.43万|#|2025-06-26|7.76亿|299.50%|2625.47万|#|2025-06-25|1.94亿|-42.05%|674.58万|#|2025-06-24|3.35亿|42.44%|1157.84万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093542a4c7b920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093542a4c7b920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","BK4122","BK4588","BK4548","BK4220","LU0979878070.USD","BK4585","LU1242518857.USD","CPNG"],"gpt_icon":0},{"id":"2546778990","title":"酷澎6月27日成交额为10.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:38","pubTimestamp":1751074690,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，酷澎成交额为10.97亿美元，成交额较昨日增加41.29%，当日成交量为3574.43万股。酷澎于2025年6月27日涨3.35%，报30.81美元，该股过去5个交易日涨7.92%，年初至今涨40.17%，过去60日涨38.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|10.97亿|41.29%|3574.43万|#|2025-06-26|7.76亿|299.50%|2625.47万|#|2025-06-25|1.94亿|-42.05%|674.58万|#|2025-06-24|3.35亿|42.44%|1157.84万|#|2025-06-23|2.35亿|-35.58%|825.18万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093821a721dc01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093821a721dc01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU1242518857.USD","CPNG","BK4585","BK4548","BK4122","BK4588","LU0979878070.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2546758972","title":"酷澎6月25日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758972?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:38","pubTimestamp":1750901925,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，酷澎成交额为1.94亿美元，成交额较昨日减少42.05%，当日成交量为674.58万股。酷澎于2025年6月25日跌0.38%，报28.84美元，该股过去5个交易日涨2.09%，年初至今涨31.21%，过去60日涨28.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1.94亿|-42.05%|674.58万|#|2025-06-24|3.35亿|42.44%|1157.84万|#|2025-06-23|2.35亿|-35.58%|825.18万|#|2025-06-20|3.65亿|57.25%|1281.77万|#|2025-06-18|2.32亿|66.17%|825.36万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093851a4be3ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093851a4be3ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","BK4122","BK4588","BK4548","BK4220","LU0979878070.USD","BK4585","LU1242518857.USD","CPNG"],"gpt_icon":0},{"id":"2546685292","title":"酷澎6月24日成交额为3.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546685292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546685292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:37","pubTimestamp":1750815430,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，酷澎成交额为3.35亿美元，成交额较昨日增加42.44%，当日成交量为1157.84万股。酷澎于2025年6月24日涨2.01%，报28.95美元，该股过去5个交易日涨2.15%，年初至今涨31.71%，过去60日涨23.09%。Coupang总部位于美国，主要在韩国和中国台湾经营电子商务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093715a4bc6032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093715a4bc6032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4548","BK4220","BK4588","CPNG","BK4122","LU1242518857.USD","LU1242518931.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2545063624","title":"【深度分析】Coupang： 一步一个脚印称霸韩国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2545063624","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545063624?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:14","pubTimestamp":1750752855,"startTime":"0","endTime":"0","summary":"TradingKey - Coupang的增长得益于韩国适宜的宏观环境，以及强大的商业护城河，即物流基础设施。令人印象深刻的市场份额扩张（五年内从11%增长到25%）可能就是最好的证明。稳定的顶线增长率和利润率扩张具有相当高的确定性，这意味着股价在未来五年仍有约50%的增长空间。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20250623/bc1bfc5ca0514f72a925e2e9dacee1a8shutterstock_2227379065 (1).jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250623/bc1bfc5ca0514f72a925e2e9dacee1a8shutterstock_2227379065 (1).jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250824643-coupang-dominating-south-korean-market-one-step-tradingkey-petar-petrov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","BK4548","BK4585","CPNG","LU1242518857.USD","BK4220","BK4588","BK4122","LU0979878070.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPNG\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"CPNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"CPNG","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-25","symbol":"CPNG","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-05","symbol":"CPNG","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"CPNG","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPNG","date":"2025-07-25","current":213.760065,"percent":0.942272,"low":-343.50225,"twenty":-48.932562,"median":-13.86377,"eighty":70.727422,"high":293.215861,"avg":8.041999,"sd":116.751126,"marketCap":54722576543},"quantilePoints":[{"date":"2021-03-12","current":-179.49178,"twenty":-181.802547,"median":-180.93601,"eighty":-180.069472,"marketCap":83132874430},{"date":"2021-03-19","current":-166.234496,"twenty":-181.802547,"median":-174.529556,"eighty":-163.271974,"marketCap":76992670377},{"date":"2021-03-26","current":-161.198209,"twenty":-178.499335,"median":-166.178948,"eighty":-161.894402,"marketCap":74660078893},{"date":"2021-04-01","current":-175.196124,"twenty":-180.528663,"median":-170.363511,"eighty":-162.161029,"marketCap":81143311106},{"date":"2021-04-09","current":-169.789522,"twenty":-179.49178,"median":-170.122805,"eighty":-162.531344,"marketCap":78639205542},{"date":"2021-04-16","current":-169.974679,"twenty":-175.196124,"median":-169.882101,"eighty":-166.123401,"marketCap":78724962582},{"date":"2021-04-23","current":-168.715608,"twenty":-174.529556,"median":-169.308112,"eighty":-162.161029,"marketCap":78141814711},{"date":"2021-04-30","current":-155.162071,"twenty":-174.418462,"median":-168.956312,"eighty":-161.827745,"marketCap":71864399394},{"date":"2021-05-07","current":-144.16371,"twenty":-172.455791,"median":-168.641545,"eighty":-157.828341,"marketCap":66770431227},{"date":"2021-05-14","current":-96.681359,"twenty":-170.382026,"median":-166.845516,"eighty":-155.162071,"marketCap":63117168413},{"date":"2021-05-21","current":-100.874512,"twenty":-170.344995,"median":-162.531344,"eighty":-144.16371,"marketCap":65854613544},{"date":"2021-05-28","current":-108.252337,"twenty":-170.122805,"median":-161.84626,"eighty":-108.809655,"marketCap":70671130925},{"date":"2021-06-04","current":-103.209938,"twenty":-170.004304,"median":-160.753831,"eighty":-108.098411,"marketCap":67379266528},{"date":"2021-06-11","current":-102.440309,"twenty":-169.826553,"median":-157.828341,"eighty":-103.130321,"marketCap":66876824067},{"date":"2021-06-18","current":-104.589963,"twenty":-169.641396,"median":-155.606449,"eighty":-102.7747,"marketCap":68280197836},{"date":"2021-06-25","current":-99.255636,"twenty":-169.367362,"median":-153.643779,"eighty":-102.588927,"marketCap":64797751816},{"date":"2021-07-02","current":-107.376552,"twenty":-169.278486,"median":-146.570759,"eighty":-102.588927,"marketCap":70099386056},{"date":"2021-07-09","current":-111.808555,"twenty":-169.182204,"median":-135.757554,"eighty":-102.737545,"marketCap":72992761605},{"date":"2021-07-16","current":-106.660001,"twenty":-168.922984,"median":-116.93057,"eighty":-102.939241,"marketCap":69631594799},{"date":"2021-07-23","current":-102.466848,"twenty":-168.745233,"median":-112.007597,"eighty":-102.737545,"marketCap":66894149669},{"date":"2021-07-30","current":-96.389431,"twenty":-168.67117,"median":-110.985848,"eighty":-102.366,"marketCap":62926586790},{"date":"2021-08-06","current":-102.971088,"twenty":-168.174948,"median":-109.911021,"eighty":-102.281075,"marketCap":67223336109},{"date":"2021-08-13","current":-54.969805,"twenty":-167.619475,"median":-108.385032,"eighty":-101.447753,"marketCap":58784049620},{"date":"2021-08-20","current":-50.782749,"twenty":-166.723312,"median":-107.42963,"eighty":-100.906359,"marketCap":54306461971},{"date":"2021-08-27","current":-48.672887,"twenty":-166.167839,"median":-106.527306,"eighty":-99.478563,"marketCap":52050201167},{"date":"2021-09-03","current":-48.121077,"twenty":-163.968167,"median":-106.222108,"eighty":-98.013614,"marketCap":51460102188},{"date":"2021-09-10","current":-48.656657,"twenty":-162.383218,"median":-106.089414,"eighty":-96.506202,"marketCap":52032845315},{"date":"2021-09-17","current":-48.234685,"twenty":-162.042528,"median":-105.439209,"eighty":-70.236871,"marketCap":51581593154},{"date":"2021-09-24","current":-45.946296,"twenty":-161.849964,"median":-105.041125,"eighty":-54.181249,"marketCap":49134417974},{"date":"2021-10-01","current":-44.177258,"twenty":-161.575931,"median":-104.66958,"eighty":-51.529315,"marketCap":47242630069},{"date":"2021-10-08","current":-45.605473,"twenty":-160.842707,"median":-103.846872,"eighty":-50.432187,"marketCap":48769945075},{"date":"2021-10-15","current":-44.777758,"twenty":-159.598448,"median":-103.024166,"eighty":-49.27014,"marketCap":47884796606},{"date":"2021-10-22","current":-47.066146,"twenty":-158.2505,"median":-102.718968,"eighty":-48.637182,"marketCap":50331971786},{"date":"2021-10-29","current":-48.299604,"twenty":-157.739465,"median":-102.440309,"eighty":-48.416458,"marketCap":51651016563},{"date":"2021-11-05","current":-48.575509,"twenty":-156.865521,"median":-102.267806,"eighty":-48.452163,"marketCap":51946066053},{"date":"2021-11-12","current":-38.147011,"twenty":-155.636074,"median":-101.511446,"eighty":-48.338555,"marketCap":46553315256},{"date":"2021-11-19","current":-38.979414,"twenty":-155.339822,"median":-101.153171,"eighty":-48.101601,"marketCap":47569151330},{"date":"2021-11-26","current":-39.309505,"twenty":-154.858413,"median":-100.901051,"eighty":-47.504348,"marketCap":47971982876},{"date":"2021-12-03","current":-38.103956,"twenty":-153.473434,"median":-99.706798,"eighty":-47.202476,"marketCap":46500772010},{"date":"2021-12-10","current":-38.405343,"twenty":-152.029205,"median":-99.056594,"eighty":-46.738306,"marketCap":46868574727},{"date":"2021-12-17","current":-41.835417,"twenty":-148.014988,"median":-98.353312,"eighty":-45.842426,"marketCap":51054519929},{"date":"2021-12-23","current":-43.385408,"twenty":-144.16371,"median":-97.39791,"eighty":-45.19973,"marketCap":52946076756},{"date":"2021-12-31","current":-42.165507,"twenty":-137.275847,"median":-95.075286,"eighty":-44.242177,"marketCap":51457351475},{"date":"2022-01-07","current":-37.271553,"twenty":-134.239262,"median":-85.030764,"eighty":-43.385408,"marketCap":45484935936},{"date":"2022-01-14","current":-30.440109,"twenty":-118.20444,"median":-55.180791,"eighty":-42.75393,"marketCap":37148074363},{"date":"2022-01-21","current":-25.976708,"twenty":-117.185344,"median":-54.247791,"eighty":-42.357821,"marketCap":31701091276},{"date":"2022-01-28","current":-27.153553,"twenty":-114.849917,"median":-52.535557,"eighty":-42.099489,"marketCap":33137273312},{"date":"2022-02-04","current":-29.909094,"twenty":-112.567568,"median":-51.188491,"eighty":-40.624127,"marketCap":36500041005},{"date":"2022-02-11","current":-32.363247,"twenty":-111.935942,"median":-50.782749,"eighty":-39.467374,"marketCap":39495005982},{"date":"2022-02-18","current":-32.994725,"twenty":-111.824478,"median":-49.83331,"eighty":-39.232005,"marketCap":40265640245},{"date":"2022-02-25","current":-35.879431,"twenty":-111.314931,"median":-49.476257,"eighty":-38.695249,"marketCap":43786037675},{"date":"2022-03-04","current":-24.014428,"twenty":-110.954001,"median":-49.094859,"eighty":-38.30201,"marketCap":37044416737},{"date":"2022-03-11","current":-19.82613,"twenty":-110.486916,"median":-48.956907,"eighty":-38.040808,"marketCap":30583589552},{"date":"2022-03-18","current":-21.897516,"twenty":-109.855289,"median":-48.672887,"eighty":-37.374886,"marketCap":33778889953},{"date":"2022-03-25","current":-20.144805,"twenty":-109.138738,"median":-48.599853,"eighty":-36.797944,"marketCap":31075174229},{"date":"2022-04-01","current":-20.907348,"twenty":-108.554881,"median":-48.461901,"eighty":-35.374249,"marketCap":32251466135},{"date":"2022-04-08","current":-20.247236,"twenty":-108.305415,"median":-48.421326,"eighty":-33.542962,"marketCap":31233183590},{"date":"2022-04-14","current":-19.211543,"twenty":-107.944485,"median":-48.267145,"eighty":-33.080835,"marketCap":29635533389},{"date":"2022-04-22","current":-16.013413,"twenty":-107.440246,"median":-48.121077,"eighty":-32.320192,"marketCap":24702130023},{"date":"2022-04-29","current":-14.647663,"twenty":-107.089932,"median":-47.715334,"eighty":-30.712793,"marketCap":22595338550},{"date":"2022-05-06","current":-13.751827,"twenty":-106.606923,"median":-47.37451,"eighty":-29.943538,"marketCap":21213430593},{"date":"2022-05-13","current":-16.138105,"twenty":-106.442381,"median":-47.236558,"eighty":-29.155532,"marketCap":23510814972},{"date":"2022-05-20","current":-15.726789,"twenty":-106.283148,"median":-46.85516,"eighty":-27.828087,"marketCap":22911588804},{"date":"2022-05-27","current":-16.222788,"twenty":-106.224762,"median":-46.449417,"eighty":-26.55939,"marketCap":23634185066},{"date":"2022-06-03","current":-15.291278,"twenty":-106.198223,"median":-46.043674,"eighty":-24.378628,"marketCap":22277114037},{"date":"2022-06-10","current":-13.91216,"twenty":-106.129222,"median":-45.621702,"eighty":-22.425606,"marketCap":20267943942},{"date":"2022-06-17","current":-14.480744,"twenty":-105.996527,"median":-44.988744,"eighty":-21.565184,"marketCap":21096285998},{"date":"2022-06-24","current":-15.617912,"twenty":-105.890371,"median":-44.68038,"eighty":-21.453648,"marketCap":22752970112},{"date":"2022-07-01","current":-18.194686,"twenty":-105.439209,"median":-44.177258,"eighty":-20.839061,"marketCap":26506945816},{"date":"2022-07-08","current":-18.896342,"twenty":-105.26936,"median":-43.430692,"eighty":-20.201711,"marketCap":27529155162},{"date":"2022-07-15","current":-19.114098,"twenty":-105.205667,"median":-43.146565,"eighty":-19.803367,"marketCap":27846392546},{"date":"2022-07-22","current":-21.340043,"twenty":-104.945585,"median":-42.75393,"eighty":-20.06286,"marketCap":31089263577},{"date":"2022-07-29","current":-20.91663,"twenty":-104.818198,"median":-42.409487,"eighty":-20.138319,"marketCap":30472413109},{"date":"2022-08-05","current":-23.263551,"twenty":-104.696119,"median":-42.278383,"eighty":-20.144322,"marketCap":33891527130},{"date":"2022-08-12","current":-32.885428,"twenty":-104.605886,"median":-42.000462,"eighty":-20.19033,"marketCap":33337306341},{"date":"2022-08-19","current":-30.044768,"twenty":-104.505038,"median":-41.21829,"eighty":-20.201711,"marketCap":30457613213},{"date":"2022-08-26","current":-29.870494,"twenty":-103.464712,"median":-40.414591,"eighty":-20.238131,"marketCap":30280944923},{"date":"2022-09-02","current":-28.807426,"twenty":-103.082552,"median":-39.496078,"eighty":-20.473054,"marketCap":29203268353},{"date":"2022-09-09","current":-31.578376,"twenty":-103.034782,"median":-39.309505,"eighty":-20.565007,"marketCap":32012294166},{"date":"2022-09-16","current":-30.741862,"twenty":-102.992319,"median":-39.180339,"eighty":-20.618501,"marketCap":31164286373},{"date":"2022-09-23","current":-28.023194,"twenty":-102.875548,"median":-38.70673,"eighty":-20.758791,"marketCap":28408261048},{"date":"2022-09-30","current":-29.051409,"twenty":-102.700391,"median":-38.46275,"eighty":-20.880033,"marketCap":29450603959},{"date":"2022-10-07","current":-34.087915,"twenty":-102.530542,"median":-38.147011,"eighty":-20.912917,"marketCap":34556317543},{"date":"2022-10-14","current":-28.371742,"twenty":-102.450925,"median":-38.053725,"eighty":-20.931147,"marketCap":28761597628},{"date":"2022-10-21","current":-27.866348,"twenty":-102.408462,"median":-37.903031,"eighty":-21.029999,"marketCap":28249259586},{"date":"2022-10-28","current":-29.626511,"twenty":-102.355384,"median":-37.36484,"eighty":-21.212365,"marketCap":30033609317},{"date":"2022-11-04","current":-29.731076,"twenty":-102.254537,"median":-36.869703,"eighty":-21.32175,"marketCap":30139610291},{"date":"2022-11-11","current":-56.558766,"twenty":-102.010378,"median":-37.070628,"eighty":-21.408206,"marketCap":33883508083},{"date":"2022-11-18","current":-58.184017,"twenty":-101.660064,"median":-37.415071,"eighty":-21.479846,"marketCap":34857172109},{"date":"2022-11-25","current":-58.302218,"twenty":-101.447753,"median":-37.903031,"eighty":-21.511713,"marketCap":34927984038},{"date":"2022-12-02","current":-58.006717,"twenty":-101.330982,"median":-38.053725,"eighty":-21.542422,"marketCap":34750954215},{"date":"2022-12-09","current":-53.574212,"twenty":-101.182363,"median":-38.147011,"eighty":-21.556079,"marketCap":32095506873},{"date":"2022-12-16","current":-47.782405,"twenty":-100.97536,"median":-38.46275,"eighty":-21.574289,"marketCap":28625722346},{"date":"2022-12-23","current":-44.709202,"twenty":-100.906359,"median":-38.70673,"eighty":-21.671184,"marketCap":26784612189},{"date":"2022-12-30","current":-43.4681,"twenty":-100.752433,"median":-39.094228,"eighty":-21.790842,"marketCap":26041086933},{"date":"2023-01-06","current":-49.378107,"twenty":-100.264116,"median":-39.266449,"eighty":-21.851992,"marketCap":29581683389},{"date":"2023-01-13","current":-49.969108,"twenty":-99.706798,"median":-39.424319,"eighty":-21.897516,"marketCap":29935743035},{"date":"2023-01-20","current":-49.319007,"twenty":-99.643104,"median":-40.32848,"eighty":-21.974151,"marketCap":29546277425},{"date":"2023-01-27","current":-49.378107,"twenty":-99.329945,"median":-40.672923,"eighty":-22.177192,"marketCap":29581683389},{"date":"2023-02-03","current":-47.841505,"twenty":-98.937169,"median":-41.677548,"eighty":-22.381476,"marketCap":28661128311},{"date":"2023-02-10","current":-46.245804,"twenty":-98.730166,"median":-42.222914,"eighty":-22.439264,"marketCap":27705167268},{"date":"2023-02-17","current":-46.600404,"twenty":-98.422313,"median":-42.344904,"eighty":-22.553076,"marketCap":27917603055},{"date":"2023-02-24","current":-43.645401,"twenty":-97.843764,"median":-42.470956,"eighty":-22.736239,"marketCap":26147304827},{"date":"2023-03-03","current":-281.050725,"twenty":-99.016786,"median":-42.911341,"eighty":-22.912722,"marketCap":25868470871},{"date":"2023-03-10","current":-256.184097,"twenty":-100.508274,"median":-43.197608,"eighty":-22.968371,"marketCap":23579696699},{"date":"2023-03-17","current":-253.678158,"twenty":-101.320366,"median":-43.385408,"eighty":-23.125639,"marketCap":23349045039},{"date":"2023-03-24","current":-294.737009,"twenty":-102.254537,"median":-43.55675,"eighty":-23.249034,"marketCap":27128183787},{"date":"2023-03-31","current":-308.423293,"twenty":-102.530542,"median":-44.000001,"eighty":-23.263551,"marketCap":28387896704},{"date":"2023-04-06","current":-301.483769,"twenty":-103.002935,"median":-44.147751,"eighty":-23.308962,"marketCap":27749169028},{"date":"2023-04-14","current":-300.327181,"twenty":-104.547501,"median":-44.401815,"eighty":-23.409091,"marketCap":27642714415},{"date":"2023-04-21","current":-303.604179,"twenty":-105.072972,"median":-44.709202,"eighty":-23.680038,"marketCap":27944335818},{"date":"2023-04-28","current":-316.519404,"twenty":-105.969988,"median":-44.787805,"eighty":-24.742828,"marketCap":29133078992},{"date":"2023-05-05","current":-332.490086,"twenty":-106.283148,"median":-45.19973,"eighty":-25.891939,"marketCap":30603052476},{"date":"2023-05-12","current":140.047752,"twenty":-106.442381,"median":-45.087441,"eighty":-23.680038,"marketCap":29144917494},{"date":"2023-05-19","current":136.680125,"twenty":-106.283148,"median":-44.777758,"eighty":-23.241775,"marketCap":28444090797},{"date":"2023-05-26","current":131.209501,"twenty":-106.224762,"median":-44.678561,"eighty":-22.684289,"marketCap":27305615618},{"date":"2023-06-02","current":137.705867,"twenty":-106.198223,"median":-44.401815,"eighty":-22.262741,"marketCap":28657554893},{"date":"2023-06-09","current":136.936561,"twenty":-106.129222,"median":-44.147751,"eighty":-21.790842,"marketCap":28497456821},{"date":"2023-06-16","current":145.057018,"twenty":-105.996527,"median":-43.934447,"eighty":-21.537869,"marketCap":30187380914},{"date":"2023-06-23","current":142.920056,"twenty":-105.890371,"median":-43.55675,"eighty":-21.340043,"marketCap":29742664048},{"date":"2023-06-30","current":147.535895,"twenty":-105.529441,"median":-43.40805,"eighty":-20.935986,"marketCap":30703252480},{"date":"2023-07-07","current":143.347448,"twenty":-105.311822,"median":-43.286257,"eighty":-20.758791,"marketCap":29831607421},{"date":"2023-07-14","current":151.724342,"twenty":-105.210975,"median":-43.040965,"eighty":-20.229026,"marketCap":31574897539},{"date":"2023-07-21","current":145.997282,"twenty":-105.009279,"median":-42.62165,"eighty":-20.13425,"marketCap":30383056336},{"date":"2023-07-28","current":145.142497,"twenty":-104.834122,"median":-42.366432,"eighty":-19.61196,"marketCap":30205169589},{"date":"2023-08-04","current":152.835562,"twenty":-104.722658,"median":-42.250648,"eighty":-19.254695,"marketCap":31806150309},{"date":"2023-08-11","current":80.32858,"twenty":-104.62181,"median":-41.835417,"eighty":-18.813007,"marketCap":34444091754},{"date":"2023-08-18","current":75.295044,"twenty":-104.526269,"median":-40.945606,"eighty":-18.082571,"marketCap":32285761820},{"date":"2023-08-25","current":76.168633,"twenty":-103.719486,"median":-40.400239,"eighty":-17.446007,"marketCap":32660348007},{"date":"2023-09-01","current":78.955797,"twenty":-103.114398,"median":-39.424319,"eighty":-16.29812,"marketCap":33855456318},{"date":"2023-09-08","current":77.042222,"twenty":-103.040089,"median":-39.287977,"eighty":-16.174398,"marketCap":33034934194},{"date":"2023-09-15","current":77.250219,"twenty":-103.002935,"median":-39.094228,"eighty":-15.937286,"marketCap":33124121381},{"date":"2023-09-22","current":70.719102,"twenty":-102.907394,"median":-38.692379,"eighty":-15.712272,"marketCap":30323643699},{"date":"2023-09-29","current":70.469505,"twenty":-102.737545,"median":-38.434046,"eighty":-15.610653,"marketCap":30216619074},{"date":"2023-10-06","current":71.467892,"twenty":-102.562388,"median":-38.125484,"eighty":-15.472741,"marketCap":30644717573},{"date":"2023-10-13","current":72.632678,"twenty":-102.456232,"median":-38.046549,"eighty":-15.320312,"marketCap":31144165822},{"date":"2023-10-20","current":73.589465,"twenty":-102.419078,"median":-37.716458,"eighty":-15.036527,"marketCap":31554426884},{"date":"2023-10-27","current":72.133484,"twenty":-102.397847,"median":-37.472478,"eighty":-14.948476,"marketCap":30930116572},{"date":"2023-11-03","current":68.555929,"twenty":-102.344769,"median":-37.271553,"eighty":-14.614279,"marketCap":29396096950},{"date":"2023-11-10","current":63.157992,"twenty":-102.227998,"median":-36.790768,"eighty":-13.921838,"marketCap":27120736359},{"date":"2023-11-17","current":66.030702,"twenty":-101.946685,"median":-36.539613,"eighty":-13.651104,"marketCap":28354309734},{"date":"2023-11-24","current":67.696041,"twenty":-101.660064,"median":-35.879431,"eighty":-11.9285,"marketCap":29069424733},{"date":"2023-12-01","current":63.61596,"twenty":-101.415906,"median":-34.499622,"eighty":63.66592,"marketCap":27317392984},{"date":"2023-12-08","current":63.949028,"twenty":-101.320366,"median":-34.087915,"eighty":63.949028,"marketCap":27460415984},{"date":"2023-12-15","current":69.902616,"twenty":-101.123978,"median":-33.784072,"eighty":65.48114,"marketCap":30016952108},{"date":"2023-12-22","current":67.404607,"twenty":-100.959436,"median":-33.396574,"eighty":65.939108,"marketCap":28944279608},{"date":"2023-12-29","current":68.154009,"twenty":-100.916974,"median":-33.24588,"eighty":66.130622,"marketCap":29266081358},{"date":"2024-01-05","current":64.740064,"twenty":-100.885128,"median":-32.994725,"eighty":66.055682,"marketCap":27800095609},{"date":"2024-01-12","current":68.820145,"twenty":-100.386195,"median":-32.698657,"eighty":66.613571,"marketCap":29552127358},{"date":"2024-01-19","current":62.075521,"twenty":-99.929725,"median":-32.479792,"eighty":66.613571,"marketCap":26655911610},{"date":"2024-01-26","current":60.451815,"twenty":-99.659028,"median":-32.291488,"eighty":66.46369,"marketCap":25958674485},{"date":"2024-02-02","current":57.912173,"twenty":-99.404254,"median":-32.031487,"eighty":66.238869,"marketCap":24868124111},{"date":"2024-02-09","current":60.368548,"twenty":-99.016786,"median":-31.648085,"eighty":66.080662,"marketCap":25922918735},{"date":"2024-02-16","current":65.614367,"twenty":-98.762012,"median":-31.508479,"eighty":66.005722,"marketCap":28175530984},{"date":"2024-02-23","current":67.612774,"twenty":-98.560316,"median":-31.177546,"eighty":66.080662,"marketCap":29033668983},{"date":"2024-03-01","current":24.420768,"twenty":-98.013614,"median":-30.933563,"eighty":66.138949,"marketCap":33212244118},{"date":"2024-03-08","current":24.222975,"twenty":-97.461604,"median":-30.846427,"eighty":66.080662,"marketCap":32943246461},{"date":"2024-03-15","current":24.407582,"twenty":-97.11129,"median":-30.741862,"eighty":66.014048,"marketCap":33194310941},{"date":"2024-03-22","current":24.288906,"twenty":-96.564588,"median":-30.707008,"eighty":65.955761,"marketCap":33032912347},{"date":"2024-03-28","current":23.220827,"twenty":-95.863773,"median":-30.551005,"eighty":65.880821,"marketCap":31580324996},{"date":"2024-04-05","current":24.157045,"twenty":-93.68171,"median":-30.440109,"eighty":65.770154,"marketCap":32853580575},{"date":"2024-04-12","current":25.13282,"twenty":-91.697346,"median":-30.139413,"eighty":65.712932,"marketCap":34180635686},{"date":"2024-04-19","current":29.405136,"twenty":-80.099466,"median":-30.044768,"eighty":65.647674,"marketCap":39990985089},{"date":"2024-04-26","current":30.367726,"twenty":-60.101704,"median":-30.019986,"eighty":65.597714,"marketCap":41300107022},{"date":"2024-05-03","current":29.568795,"twenty":-58.964138,"median":-29.88039,"eighty":65.522773,"marketCap":40213561455},{"date":"2024-05-10","current":30.889805,"twenty":-58.680458,"median":-29.731076,"eighty":65.464487,"marketCap":39353611874},{"date":"2024-05-17","current":32.096767,"twenty":-58.278578,"median":-29.609084,"eighty":65.364566,"marketCap":40891281397},{"date":"2024-05-24","current":31.381011,"twenty":-58.148557,"median":-29.487092,"eighty":65.339586,"marketCap":39979407610},{"date":"2024-05-31","current":32.602007,"twenty":-58.006717,"median":-29.434811,"eighty":65.239666,"marketCap":41534957012},{"date":"2024-06-07","current":30.721392,"twenty":-57.918067,"median":-29.382528,"eighty":64.740064,"marketCap":39139053336},{"date":"2024-06-14","current":30.454738,"twenty":-57.634387,"median":-29.225682,"eighty":64.506917,"marketCap":38799335650},{"date":"2024-06-21","current":29.500396,"twenty":-57.545737,"median":-29.190827,"eighty":64.248789,"marketCap":37583503934},{"date":"2024-06-28","current":29.598637,"twenty":-57.533917,"median":-29.1734,"eighty":64.115562,"marketCap":37708663081},{"date":"2024-07-05","current":29.346017,"twenty":-57.084756,"median":-29.051409,"eighty":64.048948,"marketCap":37386825274},{"date":"2024-07-12","current":30.342462,"twenty":-56.901546,"median":-28.938722,"eighty":63.965681,"marketCap":38656296625},{"date":"2024-07-15","current":30.623151,"twenty":-56.883816,"median":-28.895746,"eighty":63.949028,"marketCap":39013894188},{"date":"2024-08-02","current":28.939018,"twenty":-56.871996,"median":-28.860299,"eighty":63.949028,"marketCap":36868308807},{"date":"2024-08-09","current":38.840861,"twenty":-56.771526,"median":-28.755143,"eighty":63.932375,"marketCap":40860586026},{"date":"2024-08-16","current":38.192945,"twenty":-56.523306,"median":-28.713454,"eighty":63.849108,"marketCap":40178978358},{"date":"2024-08-23","current":39.19892,"twenty":-56.310545,"median":-28.406596,"eighty":63.774167,"marketCap":41237263949},{"date":"2024-08-30","current":37.56208,"twenty":-55.997315,"median":-28.188755,"eighty":63.71588,"marketCap":39515307733},{"date":"2024-09-06","current":39.778634,"twenty":-55.879115,"median":-27.944771,"eighty":63.61596,"marketCap":41847123442},{"date":"2024-09-13","current":40.4095,"twenty":-55.391776,"median":-27.153553,"eighty":63.407793,"marketCap":42510794066},{"date":"2024-09-20","current":41.262021,"twenty":-54.969805,"median":-26.974156,"eighty":63.157992,"marketCap":43407646262},{"date":"2024-09-27","current":42.489652,"twenty":-54.5805,"median":-25.976708,"eighty":62.866557,"marketCap":44699113423},{"date":"2024-10-04","current":41.159719,"twenty":-53.915082,"median":-23.735769,"eighty":62.450222,"marketCap":43300023998},{"date":"2024-10-11","current":43.529727,"twenty":-53.633312,"median":-23.263551,"eighty":62.325322,"marketCap":45793273102},{"date":"2024-10-18","current":43.154618,"twenty":-53.574212,"median":-23.100234,"eighty":62.200422,"marketCap":45398658136},{"date":"2024-10-25","current":43.666131,"twenty":-53.574212,"median":-22.840137,"eighty":62.075521,"marketCap":45936769453},{"date":"2024-10-31","current":44.740307,"twenty":-53.550572,"median":-22.443816,"eighty":61.842374,"marketCap":47066803219},{"date":"2024-11-08","current":43.811214,"twenty":-53.473742,"median":-22.108237,"eighty":61.617553,"marketCap":45169361894},{"date":"2024-11-15","current":44.195064,"twenty":-53.243252,"median":-21.851992,"eighty":61.109625,"marketCap":45565110983},{"date":"2024-11-22","current":41.874518,"twenty":-52.977301,"median":-21.578841,"eighty":60.859824,"marketCap":43172627856},{"date":"2024-11-29","current":44.247407,"twenty":-52.86626,"median":-21.544698,"eighty":60.626676,"marketCap":45619076767},{"date":"2024-12-06","current":41.926861,"twenty":-52.814623,"median":-21.453648,"eighty":60.493449,"marketCap":43226593640},{"date":"2024-12-13","current":42.432845,"twenty":-52.717261,"median":-21.191879,"eighty":60.468469,"marketCap":43748262894},{"date":"2024-12-20","current":39.658658,"twenty":-52.584599,"median":-20.91663,"eighty":60.401855,"marketCap":40888076298},{"date":"2024-12-27","current":39.815687,"twenty":-52.277278,"median":-20.839061,"eighty":60.301934,"marketCap":41049973653},{"date":"2025-01-03","current":38.890958,"twenty":-51.88395,"median":-20.588673,"eighty":60.143727,"marketCap":40096578121},{"date":"2025-01-10","current":38.873511,"twenty":-51.86031,"median":-20.247236,"eighty":59.91058,"marketCap":40078589526},{"date":"2025-01-17","current":38.943302,"twenty":-51.578004,"median":-20.173258,"eighty":59.827313,"marketCap":40150543906},{"date":"2025-01-24","current":38.384975,"twenty":-51.513086,"median":-20.132215,"eighty":59.261098,"marketCap":39574908868},{"date":"2025-01-31","current":41.176609,"twenty":-51.172978,"median":-19.712317,"eighty":58.586635,"marketCap":42453084058},{"date":"2025-02-07","current":41.63025,"twenty":-50.997449,"median":-19.525414,"eighty":58.320181,"marketCap":42920787526},{"date":"2025-02-14","current":43.619289,"twenty":-50.898863,"median":-19.283463,"eighty":57.987113,"marketCap":44971487350},{"date":"2025-02-21","current":43.84611,"twenty":-50.8217,"median":-19.131874,"eighty":57.737313,"marketCap":45205339084},{"date":"2025-02-28","current":277.740254,"twenty":-50.782749,"median":-18.792174,"eighty":58.353488,"marketCap":42771999064},{"date":"2025-03-07","current":271.643802,"twenty":-50.525054,"median":-18.194686,"eighty":60.027154,"marketCap":41833145560},{"date":"2025-03-14","current":260.037097,"twenty":-50.282338,"median":-17.94264,"eighty":60.493449,"marketCap":40045712927},{"date":"2025-03-21","current":273.285155,"twenty":-50.235058,"median":-17.584024,"eighty":61.659186,"marketCap":42085913811},{"date":"2025-03-28","current":275.747183,"twenty":-50.213111,"median":-16.558864,"eighty":62.375282,"marketCap":42465066188},{"date":"2025-04-04","current":251.595857,"twenty":-50.130314,"median":-16.229656,"eighty":63.49106,"marketCap":38745761921},{"date":"2025-04-11","current":246.202842,"twenty":-50.015413,"median":-16.180447,"eighty":63.899068,"marketCap":37915237668},{"date":"2025-04-17","current":248.899349,"twenty":-49.969108,"median":-16.075759,"eighty":64.082255,"marketCap":38330499794},{"date":"2025-04-25","current":272.464478,"twenty":-49.945468,"median":-15.932447,"eighty":65.314606,"marketCap":41959529685},{"date":"2025-05-02","current":275.160986,"twenty":-49.778705,"median":-15.763082,"eighty":65.58106,"marketCap":42374791812},{"date":"2025-05-09","current":181.77407,"twenty":-49.562274,"median":-15.666302,"eighty":65.855841,"marketCap":46534161805},{"date":"2025-05-16","current":190.355678,"twenty":-49.487618,"median":-15.611863,"eighty":66.138949,"marketCap":48731053564},{"date":"2025-05-23","current":193.476263,"twenty":-49.402915,"median":-15.512638,"eighty":66.713491,"marketCap":49529923294},{"date":"2025-05-30","current":197.802528,"twenty":-49.378107,"median":-15.472741,"eighty":67.204766,"marketCap":50637447239},{"date":"2025-06-06","current":202.412483,"twenty":-49.370147,"median":-15.394107,"eighty":67.404607,"marketCap":51817595704},{"date":"2025-06-13","current":200.781268,"twenty":-49.334445,"median":-15.279181,"eighty":67.696041,"marketCap":51400004709},{"date":"2025-06-20","current":201.41957,"twenty":-49.319007,"median":-15.073523,"eighty":68.112376,"marketCap":51563409881},{"date":"2025-06-27","current":211.419626,"twenty":-49.319007,"median":-14.94237,"eighty":68.528711,"marketCap":54123424245},{"date":"2025-07-03","current":214.8239,"twenty":-49.139689,"median":-14.807377,"eighty":69.338,"marketCap":54994918496},{"date":"2025-07-11","current":215.958659,"twenty":-49.068892,"median":-14.480744,"eighty":69.790374,"marketCap":55285416580},{"date":"2025-07-18","current":220.923225,"twenty":-49.010465,"median":-14.033135,"eighty":70.486145,"marketCap":56556345697},{"date":"2025-07-25","current":213.760065,"twenty":-48.932562,"median":-13.86377,"eighty":70.727422,"marketCap":54722576543}],"updateTime":1753519834016}}}