美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

切萨皮克气业

121.56

+0.24000.20%

盘后：121.560.00000.00%16:20 EDT

成交量：10.05万

成交额：1,218.83万

市值：28.36亿

市盈率：22.40

高：122.16

开：121.96

低：120.33

收：121.32

数据加载中...

总览公司新闻公告

切萨皮克气业2025财年第一财季实现净利润50.90百万美元，同比增加10.24%

切萨皮克公用事业公司报告截至 3 月 31 日的季度业绩 - 盈利摘要

切萨皮克公用事业公司预计每股收益2.32美元 - 财报前瞻

巴克莱：维持Chesapeake Utilities评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至125.00美元。

切萨皮克气业2024财年实现净利润1.19亿美元，同比增加36.45%

切萨皮克气业盘中异动早盘大幅跳水6.09%报118.87美元

切萨皮克公用事业公司报告截至 12 月 31 日的季度业绩 - 盈利摘要

Chesapeake Utilities第四季度调整后每股收益1.63美元，超出预期的1.62美元，销售额2.15亿美元，低于预期的2.3784亿美元

切萨皮克公用事业公司预计每股收益1.62美元 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPK\",,,,,undefined,":{"symbol":"CPK","market":"US","secType":"STK","nameCN":"切萨皮克气业","latestPrice":121.56,"timestamp":1753473600000,"preClose":121.32,"halted":0,"volume":100495,"hourTrading":{"tag":"盘后","latestPrice":121.56,"preClose":121.56,"latestTime":"16:20 EDT","volume":2518,"amount":306088.08,"timestamp":1753474800555},"delay":0,"floatShares":22879640,"shares":23327358,"eps":5.42644,"marketStatus":"休市中","change":0.24,"latestTime":"07-25 16:00:00 EDT","open":121.96,"high":122.16,"low":120.3251,"amount":12188349.78607,"amplitude":0.015124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.42644,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":726123600000,"exchange":"NYSE","adjPreClose":121.32,"dividendRate":0.021511,"postHourTrading":{"tag":"盘后","latestPrice":121.56,"preClose":121.56,"latestTime":"16:20 EDT","volume":2518,"amount":306088.08,"timestamp":1753474800555},"volumeRatio":0.7631944264668725,"impliedVol":0.0741,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPK\",,,,,undefined,":{"symbol":"CPK","floatShares":22879640,"roa":"4.27%","roe":"9.04%","lyrEps":5.278383,"volumeRatio":0.7631944264668725,"shares":23327358,"dividePrice":2.614915,"high":122.16,"amplitude":0.015124,"preClose":121.32,"low":120.3251,"week52Low":111,"pbRate":"1.96","psRate":"3.37","week52High":136.73,"institutionHeld":0.9327,"latestPrice":121.56,"eps":5.42644,"divideRate":0.021511,"volume":100495,"delay":0,"ttmEps":5.42644,"open":121.96,"prevYearClose":121.35,"prevWeekClose":122.11,"prevMonthClose":120.22,"prevQuarterClose":120.22,"fiveDayClose":122.11,"twentyDayClose":121.44,"sixtyDayClose":131.98,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536343889","title":"切萨皮克气业2025财年第一财季实现净利润50.90百万美元，同比增加10.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411245,"startTime":"0","endTime":"0","summary":"5月17日，切萨皮克气业公布财报，公告显示公司2025财年第一财季净利润为50.90百万美元，同比增加10.24%；其中营业收入为2.99亿美元，同比增加21.54%，每股基本收益为2.22美元。从资产负债表来看，切萨皮克气业总负债22.17亿美元，其中短期债务2.43亿美元，资产负债比为1.66，流动比率为0.47。机构评级：截至2025年5月17日，当前有7家机构对切萨皮克气业目标价做出预测，其中目标均价为134.86美元，其中最低目标价为122.00美元，最高目标价为148.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000426a4811990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000426a4811990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPK"],"gpt_icon":0},{"id":"2533297896","title":"切萨皮克公用事业公司报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533297896","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533297896?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:12","pubTimestamp":1746691944,"startTime":"0","endTime":"0","summary":"切萨皮克公用事业公司报告截至 3 月 31 日的季度业绩 - 盈利摘要切萨皮克公用事业公司CPK.N公布的截至3月31日的季度调整后每股收益为2.21美元，高于去年同期的每股收益2.07美元。切萨皮克公用事业公司公布的本季度每股收益为 2.21 美元。公司报告的季度净收入为 5090 万美元。切萨皮克公用事业公司股价本季度上涨了 4.4%，今年迄今为止上涨了 10.5%。华尔街对切萨皮克公用事业公司 12 个月目标价的中位数为 140.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2533550135","title":"切萨皮克公用事业公司预计每股收益2.32美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550135","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 04:08","pubTimestamp":1746475688,"startTime":"0","endTime":"0","summary":"切萨皮克公用事业公司预计每股收益2.32美元 - 财报前瞻切萨皮克公用事业公司将于5月7日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期切萨皮克公用事业公司每股收益为 2.32 美元。华尔街对切萨皮克公用事业公司 12 个月目标价的中位数为 140.00 美元，高于其上次收盘价 132.86 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD1JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK"],"gpt_icon":0},{"id":"2529531579","title":"巴克莱：维持Chesapeake Utilities评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:04","pubTimestamp":1745337871,"startTime":"0","endTime":"0","summary":"巴克莱：维持Chesapeake Utilities(CPK.US)评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300090794de595f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300090794de595f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPK"],"gpt_icon":0},{"id":"2517954777","title":"切萨皮克气业2024财年实现净利润1.19亿美元，同比增加36.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954777","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:00","pubTimestamp":1741150841,"startTime":"0","endTime":"0","summary":"3月5日，切萨皮克气业公布财报，公告显示公司2024财年净利润为1.19亿美元，同比增加36.45%；其中营业收入为7.88亿美元，同比增加17.79%，每股基本收益为5.28美元。从资产负债表来看，切萨皮克气业总负债21.87亿美元，其中短期债务2.24亿美元，资产负债比为1.64，流动比率为0.49。机构评级：截至2025年3月5日，当前有5家机构对切萨皮克气业目标价做出预测，其中目标均价为131.60美元，其中最低目标价为120.00美元，最高目标价为148.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130051a26004e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130051a26004e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPK"],"gpt_icon":0},{"id":"2514389255","title":"切萨皮克气业盘中异动 早盘大幅跳水6.09%报118.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389255?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:13","pubTimestamp":1740669221,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时13分，切萨皮克气业股票出现异动，股价快速下挫6.09%。截至发稿，该股报118.87美元/股，成交量1.2088万股，换手率0.05%，振幅3.63%。最近的财报数据显示，该股实现营业收入1.60亿美元，净利润17.51百万美元，每股收益0.78美元，毛利50.18百万美元，市盈率22.95倍。切萨皮克气业股票所在的能源电力行业中，整体跌幅为0.60%。该公司在特拉华州、马里兰州和佛罗里达州的天然气和电力分销业务受到各自PSC的监管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723134198951940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723134198951940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2514899733","title":"切萨皮克公用事业公司报告截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899733","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899733?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:52","pubTimestamp":1740610354,"startTime":"0","endTime":"0","summary":"切萨皮克公用事业公司报告截至 12 月 31 日的季度业绩 - 盈利摘要切萨皮克公用事业公司CPK.N公布的截至12月31日的季度调整后每股收益为1.60美元，高于去年同期的每股收益1.26美元。华尔街预期为每股收益 1.52 美元至 1.69 美元。切萨皮克公用事业公司公布的本季度每股收益为 1.60 美元。公司报告的季度净收入为 3,670 万美元。切萨皮克公用事业公司的股价本季度上涨了 4.3%。华尔街对切萨皮克公用事业公司 12 个月目标价的中位数为 132.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH269:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK","BK4197"],"gpt_icon":0},{"id":"1145734953","title":"Chesapeake Utilities第四季度调整后每股收益1.63美元，超出预期的1.62美元，销售额2.15亿美元，低于预期的2.3784亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145734953","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145734953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:40","pubTimestamp":1740606042,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities报告季度每股收益为1.63美元，超出分析师一致预期的1.62美元，超出0.62%。公司报告季度销售额为2.15亿美元，低于分析师一致预期的2.3784亿美元，低于预期9.60%。与去年同期的1.8534亿美元相比，本季度销售额增长了16.01%。以上内容来自Benzinga Earnings专栏，原文如下：Chesapeake Utilities  reported quarterly earnings of $1.63 per share which beat the analyst consensus estimate of $1.62 by 0.62 percent. This is a 0.61 percent decrease over earnings of $1.64 per share from the same period last year.  The company reported quarterly sales of $215.00 million which missed the analyst consensus ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chesapeake Utilities第四季度调整后每股收益1.63美元，超出预期的1.62美元，销售额2.15亿美元，低于预期的2.3784亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK"],"gpt_icon":0},{"id":"2514870136","title":"切萨皮克公用事业公司预计每股收益1.62美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870136","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870136?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:49","pubTimestamp":1740433748,"startTime":"0","endTime":"0","summary":"切萨皮克公用事业公司预计每股收益1.62美元 - 财报前瞻切萨皮克公用事业公司将于2月26日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期切萨皮克公用事业公司每股收益为 1.62 美元。华尔街对切萨皮克公用事业公司的 12 个月目标价中值为 132.00 美元，高于上一交易日 124.25 美元的收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPK\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"CPK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-16","symbol":"CPK","amount":0.685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"切萨皮克气业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-07"},{"market":"US","date":"2025-05-07","symbol":"CPK","fiscalQuarterEnding":"2025/03","expectedEps":2.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":2.22},{"date":"2025-03-14","symbol":"CPK","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"切萨皮克气业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-26","symbol":"CPK","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.2875,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.2875,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.2875,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.305,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1717128000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPK","date":"2025-07-25","current":22.952758,"percent":0.13361,"low":17.529084,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"high":30.886673,"avg":25.600292,"sd":2.409457,"marketCap":2830075072},"quantilePoints":[{"date":"2020-07-31","current":21.227223,"twenty":21.302627,"median":24.927281,"eighty":26.73389,"marketCap":1388663699},{"date":"2020-08-07","current":20.985564,"twenty":21.295233,"median":24.927281,"eighty":26.73389,"marketCap":1428508357},{"date":"2020-08-14","current":20.689959,"twenty":21.295233,"median":24.927281,"eighty":26.73389,"marketCap":1408386198},{"date":"2020-08-21","current":20.164169,"twenty":21.281158,"median":24.927281,"eighty":26.73389,"marketCap":1372595145},{"date":"2020-08-28","current":19.943676,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1357585993},{"date":"2020-09-04","current":19.635956,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1336639155},{"date":"2020-09-11","current":18.613452,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1267036277},{"date":"2020-09-18","current":18.002857,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1225472473},{"date":"2020-09-25","current":18.514109,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1260273912},{"date":"2020-10-02","current":20.656037,"twenty":21.254859,"median":24.927281,"eighty":26.73389,"marketCap":1406077098},{"date":"2020-10-09","current":21.521046,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1464959153},{"date":"2020-10-16","current":21.387782,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1455887688},{"date":"2020-10-23","current":22.749505,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1548581568},{"date":"2020-10-30","current":23.55394,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1603340231},{"date":"2020-11-06","current":24.059575,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1725312121},{"date":"2020-11-13","current":26.674693,"twenty":21.227223,"median":24.957782,"eighty":26.736442,"marketCap":1912842252},{"date":"2020-11-20","current":25.581408,"twenty":21.227223,"median":24.997564,"eighty":26.736442,"marketCap":1834442784},{"date":"2020-11-27","current":25.790812,"twenty":21.227223,"median":25.016379,"eighty":26.736442,"marketCap":1849459163},{"date":"2020-12-04","current":25.386614,"twenty":21.227223,"median":25.055862,"eighty":26.736442,"marketCap":1820474059},{"date":"2020-12-11","current":25.634977,"twenty":21.227223,"median":25.117671,"eighty":26.736442,"marketCap":1838284183},{"date":"2020-12-18","current":26.053785,"twenty":21.227223,"median":25.136184,"eighty":26.748461,"marketCap":1868316942},{"date":"2020-12-24","current":26.068395,"twenty":21.227223,"median":25.151014,"eighty":26.748461,"marketCap":1869364596},{"date":"2020-12-31","current":26.348412,"twenty":21.227223,"median":25.170247,"eighty":26.748461,"marketCap":1889444638},{"date":"2021-01-08","current":25.021374,"twenty":21.227223,"median":25.191505,"eighty":26.748461,"marketCap":1794282700},{"date":"2021-01-15","current":25.639847,"twenty":21.227223,"median":25.198811,"eighty":26.748461,"marketCap":1838633401},{"date":"2021-01-22","current":25.118771,"twenty":21.227223,"median":25.202764,"eighty":26.748461,"marketCap":1801267062},{"date":"2021-01-29","current":24.697527,"twenty":21.227223,"median":25.191505,"eighty":26.74846,"marketCap":1771059695},{"date":"2021-02-05","current":25.362264,"twenty":21.227223,"median":25.160577,"eighty":26.725573,"marketCap":1818727968},{"date":"2021-02-12","current":24.809534,"twenty":21.227223,"median":25.151014,"eighty":26.687231,"marketCap":1779091712},{"date":"2021-02-19","current":24.9605,"twenty":21.227223,"median":25.147779,"eighty":26.674693,"marketCap":1789917474},{"date":"2021-02-26","current":25.838952,"twenty":21.227223,"median":25.143286,"eighty":26.664714,"marketCap":1847433400},{"date":"2021-03-05","current":27.57165,"twenty":21.226218,"median":25.147567,"eighty":26.664962,"marketCap":1971317849},{"date":"2021-03-12","current":29.006197,"twenty":21.226218,"median":25.147567,"eighty":26.67621,"marketCap":2073885087},{"date":"2021-03-19","current":28.864453,"twenty":21.226218,"median":25.147567,"eighty":26.714561,"marketCap":2063750675},{"date":"2021-03-26","current":28.791811,"twenty":21.227223,"median":25.147779,"eighty":26.73389,"marketCap":2058556894},{"date":"2021-04-01","current":28.358391,"twenty":21.227223,"median":25.147779,"eighty":26.74846,"marketCap":2027568242},{"date":"2021-04-09","current":28.434301,"twenty":21.226218,"median":25.147567,"eighty":26.779643,"marketCap":2032995633},{"date":"2021-04-16","current":29.413781,"twenty":21.226218,"median":25.147567,"eighty":26.818155,"marketCap":2103026485},{"date":"2021-04-23","current":29.856995,"twenty":21.226218,"median":25.147567,"eighty":26.849608,"marketCap":2134715446},{"date":"2021-04-30","current":29.021989,"twenty":21.226218,"median":25.147567,"eighty":26.881762,"marketCap":2075014144},{"date":"2021-05-07","current":27.265092,"twenty":21.226218,"median":25.14799,"eighty":26.932647,"marketCap":2100339110},{"date":"2021-05-14","current":27.22185,"twenty":21.226218,"median":25.172339,"eighty":27,"marketCap":2097008022},{"date":"2021-05-21","current":26.559568,"twenty":21.226218,"median":25.199124,"eighty":27,"marketCap":2045989768},{"date":"2021-05-28","current":26.072529,"twenty":21.226218,"median":25.217538,"eighty":27,"marketCap":2008471189},{"date":"2021-06-04","current":26.484464,"twenty":21.226218,"median":25.244653,"eighty":27,"marketCap":2040204193},{"date":"2021-06-11","current":27.435783,"twenty":21.226218,"median":25.269801,"eighty":27.01961,"marketCap":2113488145},{"date":"2021-06-18","current":26.702949,"twenty":21.226218,"median":25.287965,"eighty":27.055298,"marketCap":2057034957},{"date":"2021-06-25","current":28.013858,"twenty":21.226218,"median":25.325207,"eighty":27.132452,"marketCap":2158019542},{"date":"2021-07-02","current":27.674751,"twenty":21.226218,"median":25.337217,"eighty":27.222305,"marketCap":2131896793},{"date":"2021-07-09","current":27.076194,"twenty":21.226218,"median":25.34522,"eighty":27.22422,"marketCap":2085787512},{"date":"2021-07-16","current":27.613302,"twenty":21.226218,"median":25.35354,"eighty":27.300716,"marketCap":2127163141},{"date":"2021-07-23","current":27.672475,"twenty":21.226218,"median":25.359402,"eighty":27.354071,"marketCap":2131721473},{"date":"2021-07-30","current":28.355241,"twenty":21.226218,"median":25.375301,"eighty":27.376611,"marketCap":2184317611},{"date":"2021-08-06","current":28.795245,"twenty":21.226218,"median":25.386614,"eighty":27.432142,"marketCap":2300480889},{"date":"2021-08-13","current":28.947065,"twenty":21.226218,"median":25.420703,"eighty":27.573153,"marketCap":2312609962},{"date":"2021-08-20","current":28.251772,"twenty":21.226218,"median":25.437862,"eighty":27.67293,"marketCap":2257062322},{"date":"2021-08-27","current":28.418994,"twenty":21.226218,"median":25.446022,"eighty":27.815856,"marketCap":2270421881},{"date":"2021-09-03","current":28.773242,"twenty":21.226218,"median":25.467782,"eighty":27.889583,"marketCap":2298723052},{"date":"2021-09-10","current":28.23417,"twenty":21.226218,"median":25.493179,"eighty":28.017533,"marketCap":2255656053},{"date":"2021-09-17","current":27.519074,"twenty":21.226218,"median":25.512399,"eighty":28.043729,"marketCap":2198526360},{"date":"2021-09-24","current":26.88759,"twenty":21.226218,"median":25.541432,"eighty":28.043729,"marketCap":2148076447},{"date":"2021-10-01","current":27.371655,"twenty":21.226218,"median":25.573864,"eighty":28.043729,"marketCap":2186748854},{"date":"2021-10-08","current":27.908526,"twenty":21.227223,"median":25.580255,"eighty":28.089715,"marketCap":2229640070},{"date":"2021-10-15","current":28.044944,"twenty":21.227223,"median":25.588779,"eighty":28.113154,"marketCap":2240538657},{"date":"2021-10-22","current":28.61042,"twenty":21.227223,"median":25.604456,"eighty":28.141757,"marketCap":2285715061},{"date":"2021-10-29","current":28.839251,"twenty":21.228805,"median":25.625545,"eighty":28.230807,"marketCap":2303996562},{"date":"2021-11-05","current":28.64792,"twenty":21.228805,"median":25.641773,"eighty":28.248057,"marketCap":2380814026},{"date":"2021-11-12","current":27.990981,"twenty":21.228805,"median":25.665397,"eighty":28.248057,"marketCap":2326218459},{"date":"2021-11-19","current":27.997336,"twenty":21.228805,"median":25.684522,"eighty":28.25226,"marketCap":2326746585},{"date":"2021-11-26","current":27.656292,"twenty":21.228805,"median":25.707146,"eighty":28.293792,"marketCap":2298403829},{"date":"2021-12-03","current":27.940142,"twenty":21.228805,"median":25.726187,"eighty":28.293792,"marketCap":2321993452},{"date":"2021-12-10","current":28.617992,"twenty":21.228805,"median":25.73488,"eighty":28.332959,"marketCap":2378326879},{"date":"2021-12-17","current":29.81694,"twenty":21.228805,"median":25.742114,"eighty":28.370268,"marketCap":2477966628},{"date":"2021-12-23","current":30.022414,"twenty":21.228805,"median":25.742114,"eighty":28.38746,"marketCap":2495042699},{"date":"2021-12-31","current":30.886673,"twenty":21.230387,"median":25.755327,"eighty":28.422301,"marketCap":2566867818},{"date":"2022-01-07","current":29.461069,"twenty":21.231969,"median":25.777867,"eighty":28.443163,"marketCap":2448391579},{"date":"2022-01-14","current":28.789573,"twenty":21.233551,"median":25.78842,"eighty":28.475904,"marketCap":2392586278},{"date":"2022-01-21","current":28.240938,"twenty":21.233551,"median":25.827316,"eighty":28.475904,"marketCap":2346991410},{"date":"2022-01-28","current":28.476068,"twenty":21.233551,"median":25.845765,"eighty":28.476068,"marketCap":2366532068},{"date":"2022-02-04","current":27.961325,"twenty":21.233551,"median":25.868989,"eighty":28.47702,"marketCap":2323753872},{"date":"2022-02-11","current":27.611808,"twenty":21.233551,"median":25.901782,"eighty":28.47702,"marketCap":2294706948},{"date":"2022-02-18","current":27.442346,"twenty":21.233551,"median":25.940076,"eighty":28.47702,"marketCap":2280623591},{"date":"2022-02-25","current":27.844942,"twenty":21.233551,"median":25.96944,"eighty":28.47702,"marketCap":2324105955},{"date":"2022-03-04","current":29.657706,"twenty":21.233551,"median":25.96944,"eighty":28.498543,"marketCap":2475410112},{"date":"2022-03-11","current":29.725403,"twenty":21.233551,"median":25.974789,"eighty":28.564937,"marketCap":2481060523},{"date":"2022-03-18","current":27.764301,"twenty":21.233551,"median":25.987107,"eighty":28.595425,"marketCap":2317375155},{"date":"2022-03-25","current":28.458197,"twenty":21.233551,"median":25.987107,"eighty":28.595425,"marketCap":2375291877},{"date":"2022-04-01","current":29.738097,"twenty":21.233551,"median":25.987107,"eighty":28.619118,"marketCap":2482119976},{"date":"2022-04-08","current":29.615738,"twenty":21.233551,"median":25.987107,"eighty":28.651679,"marketCap":2471907182},{"date":"2022-04-14","current":28.954218,"twenty":21.233551,"median":25.987107,"eighty":28.744911,"marketCap":2416692760},{"date":"2022-04-22","current":28.657382,"twenty":21.233551,"median":25.987107,"eighty":28.78883,"marketCap":2391917058},{"date":"2022-04-29","current":26.539246,"twenty":21.233551,"median":25.987107,"eighty":28.78883,"marketCap":2215124728},{"date":"2022-05-06","current":26.26954,"twenty":21.233551,"median":25.974789,"eighty":28.744911,"marketCap":2257420390},{"date":"2022-05-13","current":26.110431,"twenty":21.233551,"median":25.973571,"eighty":28.659248,"marketCap":2243747651},{"date":"2022-05-20","current":27.051124,"twenty":21.233551,"median":25.973571,"eighty":28.623622,"marketCap":2324584258},{"date":"2022-05-27","current":27.962937,"twenty":21.233551,"median":25.973571,"eighty":28.595425,"marketCap":2402939039},{"date":"2022-06-03","current":27.515282,"twenty":21.233551,"median":25.973571,"eighty":28.564937,"marketCap":2364470741},{"date":"2022-06-10","current":26.675672,"twenty":21.233551,"median":25.973571,"eighty":28.493657,"marketCap":2292320525},{"date":"2022-06-17","current":24.548797,"twenty":21.233551,"median":25.940076,"eighty":28.475269,"marketCap":2109551794},{"date":"2022-06-24","current":24.864425,"twenty":21.231969,"median":25.903181,"eighty":28.447444,"marketCap":2136674602},{"date":"2022-07-01","current":27.242976,"twenty":21.231969,"median":25.903181,"eighty":28.425486,"marketCap":2341070671},{"date":"2022-07-08","current":25.852565,"twenty":21.231969,"median":25.900384,"eighty":28.417894,"marketCap":2221588494},{"date":"2022-07-15","current":26.362108,"twenty":21.231969,"median":25.885572,"eighty":28.379348,"marketCap":2265374989},{"date":"2022-07-22","current":26.407492,"twenty":21.231969,"median":25.885572,"eighty":28.356501,"marketCap":2269275001},{"date":"2022-07-29","current":28.288879,"twenty":21.231969,"median":25.885572,"eighty":28.323265,"marketCap":2430948214},{"date":"2022-08-05","current":26.384635,"twenty":21.231969,"median":25.885572,"eighty":28.291755,"marketCap":2352770706},{"date":"2022-08-12","current":26.581345,"twenty":21.231969,"median":25.885572,"eighty":28.249976,"marketCap":2370311701},{"date":"2022-08-19","current":27.482441,"twenty":21.231969,"median":25.885572,"eighty":28.232849,"marketCap":2450664257},{"date":"2022-08-26","current":26.127813,"twenty":21.231969,"median":25.885572,"eighty":28.192765,"marketCap":2329869355},{"date":"2022-09-02","current":25.26849,"twenty":21.231969,"median":25.867125,"eighty":28.140259,"marketCap":2253241753},{"date":"2022-09-09","current":25.405743,"twenty":21.231969,"median":25.852565,"eighty":28.121481,"marketCap":2265480884},{"date":"2022-09-16","current":25.507191,"twenty":21.231969,"median":25.838952,"eighty":28.098523,"marketCap":2274527198},{"date":"2022-09-23","current":25.029789,"twenty":21.231969,"median":25.794188,"eighty":28.013011,"marketCap":2231956307},{"date":"2022-09-30","current":22.95309,"twenty":21.231969,"median":25.783308,"eighty":27.98971,"marketCap":2046772934},{"date":"2022-10-07","current":22.308597,"twenty":21.231969,"median":25.757153,"eighty":27.96197,"marketCap":1989302232},{"date":"2022-10-14","current":23.211683,"twenty":21.231969,"median":25.737067,"eighty":27.941091,"marketCap":2069832166},{"date":"2022-10-21","current":23.746771,"twenty":21.231969,"median":25.726187,"eighty":27.899045,"marketCap":2117547039},{"date":"2022-10-28","current":25.101399,"twenty":21.231969,"median":25.704119,"eighty":27.850133,"marketCap":2238341941},{"date":"2022-11-04","current":22.09874,"twenty":21.231969,"median":25.666382,"eighty":27.818132,"marketCap":1908403027},{"date":"2022-11-11","current":22.696559,"twenty":21.231969,"median":25.642147,"eighty":27.783053,"marketCap":1960029436},{"date":"2022-11-18","current":23.97437,"twenty":21.231969,"median":25.625545,"eighty":27.688929,"marketCap":2070378667},{"date":"2022-11-25","current":24.574243,"twenty":21.231969,"median":25.600888,"eighty":27.660951,"marketCap":2122182487},{"date":"2022-12-02","current":24.019566,"twenty":21.231969,"median":25.588659,"eighty":27.620304,"marketCap":2074281695},{"date":"2022-12-09","current":24.56808,"twenty":21.231969,"median":25.574617,"eighty":27.570469,"marketCap":2121650256},{"date":"2022-12-16","current":24.070925,"twenty":21.231969,"median":25.541432,"eighty":27.527459,"marketCap":2078716953},{"date":"2022-12-23","current":24.543428,"twenty":21.231969,"median":25.507191,"eighty":27.480088,"marketCap":2119521331},{"date":"2022-12-30","current":24.278415,"twenty":21.231969,"median":25.493179,"eighty":27.438408,"marketCap":2096635398},{"date":"2023-01-06","current":24.674907,"twenty":21.231969,"median":25.467782,"eighty":27.417352,"marketCap":2130875593},{"date":"2023-01-13","current":25.494596,"twenty":21.231969,"median":25.452357,"eighty":27.389726,"marketCap":2201662319},{"date":"2023-01-20","current":24.948136,"twenty":21.231969,"median":25.442617,"eighty":27.389726,"marketCap":2154471168},{"date":"2023-01-27","current":25.539792,"twenty":21.231969,"median":25.435142,"eighty":27.370532,"marketCap":2205565346},{"date":"2023-02-03","current":25.991751,"twenty":21.231969,"median":25.429702,"eighty":27.360224,"marketCap":2244595621},{"date":"2023-02-10","current":25.340519,"twenty":21.231969,"median":25.420703,"eighty":27.360224,"marketCap":2188356543},{"date":"2023-02-17","current":25.233692,"twenty":21.231969,"median":25.405743,"eighty":27.360224,"marketCap":2179131206},{"date":"2023-02-24","current":25.316674,"twenty":21.231969,"median":25.403315,"eighty":27.360224,"marketCap":2273336096},{"date":"2023-03-03","current":25.560239,"twenty":21.253854,"median":25.403315,"eighty":27.360224,"marketCap":2295207246},{"date":"2023-03-10","current":24.461724,"twenty":21.279683,"median":25.403315,"eighty":27.360224,"marketCap":2196564962},{"date":"2023-03-17","current":25.374519,"twenty":21.293153,"median":25.405743,"eighty":27.360224,"marketCap":2278530313},{"date":"2023-03-24","current":24.854898,"twenty":21.302614,"median":25.405743,"eighty":27.360224,"marketCap":2231870384},{"date":"2023-03-31","current":25.287586,"twenty":21.313819,"median":25.404529,"eighty":27.357038,"marketCap":2270724089},{"date":"2023-04-06","current":25.751887,"twenty":21.348717,"median":25.406001,"eighty":27.357038,"marketCap":2312416422},{"date":"2023-04-14","current":25.631366,"twenty":21.383374,"median":25.426982,"eighty":27.360224,"marketCap":2301594157},{"date":"2023-04-21","current":25.500967,"twenty":21.476232,"median":25.437862,"eighty":27.360224,"marketCap":2289884821},{"date":"2023-04-28","current":24.554584,"twenty":21.523473,"median":25.438701,"eighty":27.360224,"marketCap":2204903429},{"date":"2023-05-05","current":24.915809,"twenty":21.559362,"median":25.439642,"eighty":27.363411,"marketCap":2222664608},{"date":"2023-05-12","current":25.007544,"twenty":21.589748,"median":25.442155,"eighty":27.363411,"marketCap":2230847942},{"date":"2023-05-19","current":24.973642,"twenty":21.633903,"median":25.442155,"eighty":27.363411,"marketCap":2227823666},{"date":"2023-05-26","current":25.300694,"twenty":21.701056,"median":25.442155,"eighty":27.363411,"marketCap":2256999030},{"date":"2023-06-02","current":25.228902,"twenty":21.721049,"median":25.442617,"eighty":27.363411,"marketCap":2250594682},{"date":"2023-06-09","current":26.122314,"twenty":21.786223,"median":25.458424,"eighty":27.363411,"marketCap":2330293237},{"date":"2023-06-16","current":25.238873,"twenty":21.891403,"median":25.467843,"eighty":27.369783,"marketCap":2251484175},{"date":"2023-06-23","current":24.79815,"twenty":21.947079,"median":25.46987,"eighty":27.370532,"marketCap":2212168593},{"date":"2023-06-30","current":23.69734,"twenty":21.992892,"median":25.471836,"eighty":27.370906,"marketCap":2113968588},{"date":"2023-07-07","current":23.681386,"twenty":22.068754,"median":25.471836,"eighty":27.370906,"marketCap":2112545400},{"date":"2023-07-14","current":24.297601,"twenty":22.152298,"median":25.471836,"eighty":27.370906,"marketCap":2167516055},{"date":"2023-07-21","current":24.483063,"twenty":22.185633,"median":25.471836,"eighty":27.370906,"marketCap":2184060621},{"date":"2023-07-28","current":23.938641,"twenty":22.24786,"median":25.471836,"eighty":27.370906,"marketCap":2135494314},{"date":"2023-08-02","current":23.306472,"twenty":22.277241,"median":25.471836,"eighty":27.371281,"marketCap":2079100470},{"date":"2023-08-11","current":22.846623,"twenty":22.348127,"median":25.478997,"eighty":27.372191,"marketCap":2017082624},{"date":"2023-08-18","current":22.407187,"twenty":22.372076,"median":25.478997,"eighty":27.372191,"marketCap":1978285729},{"date":"2023-08-25","current":22.330588,"twenty":22.387357,"median":25.478997,"eighty":27.372191,"marketCap":1971522967},{"date":"2023-09-01","current":22.193516,"twenty":22.403155,"median":25.486157,"eighty":27.372727,"marketCap":1959421184},{"date":"2023-09-06","current":21.528316,"twenty":22.403155,"median":25.486157,"eighty":27.372727,"marketCap":1900691938},{"date":"2023-09-15","current":22.391061,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1976861990},{"date":"2023-09-22","current":21.651277,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1911547950},{"date":"2023-09-29","current":20.337002,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1795513199},{"date":"2023-10-05","current":18.986442,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1676275034},{"date":"2023-10-10","current":18.583291,"twenty":22.483137,"median":25.493887,"eighty":27.378887,"marketCap":1640681552},{"date":"2023-10-19","current":18.609495,"twenty":22.49001,"median":25.499455,"eighty":27.38772,"marketCap":1642995129},{"date":"2023-10-27","current":18.442187,"twenty":22.519689,"median":25.501223,"eighty":27.396772,"marketCap":1628223834},{"date":"2023-11-02","current":17.992673,"twenty":22.537665,"median":25.50349,"eighty":27.398829,"marketCap":1588537101},{"date":"2023-11-10","current":17.591753,"twenty":22.556934,"median":25.50534,"eighty":27.399857,"marketCap":1548672401},{"date":"2023-11-17","current":22.887867,"twenty":22.593897,"median":25.50534,"eighty":27.399857,"marketCap":2014910525},{"date":"2023-11-24","current":22.801767,"twenty":22.607681,"median":25.50534,"eighty":27.399857,"marketCap":2007330789},{"date":"2023-12-01","current":23.517628,"twenty":22.657226,"median":25.50534,"eighty":27.399857,"marketCap":2070350884},{"date":"2023-12-08","current":24.72057,"twenty":22.696642,"median":25.50534,"eighty":27.399857,"marketCap":2176250631},{"date":"2023-12-15","current":25.972711,"twenty":22.697672,"median":25.519306,"eighty":27.399857,"marketCap":2286481656},{"date":"2023-12-22","current":25.608631,"twenty":22.718336,"median":25.535033,"eighty":27.404065,"marketCap":2254430199},{"date":"2023-12-29","current":26.122771,"twenty":22.757774,"median":25.545408,"eighty":27.410426,"marketCap":2299692054},{"date":"2024-01-05","current":25.844791,"twenty":22.802194,"median":25.57407,"eighty":27.413606,"marketCap":2275220333},{"date":"2024-01-12","current":25.22979,"twenty":22.868632,"median":25.574617,"eighty":27.413606,"marketCap":2221079358},{"date":"2024-01-19","current":24.67875,"twenty":22.951299,"median":25.575601,"eighty":27.416786,"marketCap":2172569044},{"date":"2024-01-26","current":25.30113,"twenty":22.988575,"median":25.576584,"eighty":27.413606,"marketCap":2227359711},{"date":"2024-02-02","current":25.593871,"twenty":23.043998,"median":25.579304,"eighty":27.413606,"marketCap":2253130815},{"date":"2024-02-09","current":25.06251,"twenty":23.176124,"median":25.579304,"eighty":27.413606,"marketCap":2206353013},{"date":"2024-02-16","current":26.664522,"twenty":23.217908,"median":25.584893,"eighty":27.413606,"marketCap":2347384527},{"date":"2024-02-23","current":26.452896,"twenty":23.267962,"median":25.593871,"eighty":27.413606,"marketCap":2307009956},{"date":"2024-03-01","current":26.016859,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2268982319},{"date":"2024-03-08","current":26.65944,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2325023047},{"date":"2024-03-15","current":25.99391,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2266980864},{"date":"2024-03-22","current":26.947581,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2350152421},{"date":"2024-03-28","current":27.189547,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2371254787},{"date":"2024-04-05","current":26.581874,"twenty":23.306773,"median":25.593871,"eighty":27.413606,"marketCap":2318258389},{"date":"2024-04-12","current":25.716323,"twenty":23.306773,"median":25.593871,"eighty":27.413606,"marketCap":2242771923},{"date":"2024-04-19","current":26.173354,"twenty":23.306773,"median":25.592904,"eighty":27.413606,"marketCap":2282630558},{"date":"2024-04-26","current":27.107843,"twenty":23.307075,"median":25.593387,"eighty":27.410426,"marketCap":2364129220},{"date":"2024-05-03","current":27.886584,"twenty":23.307075,"median":25.593387,"eighty":27.417634,"marketCap":2432044772},{"date":"2024-05-10","current":25.566776,"twenty":23.307075,"median":25.588659,"eighty":27.433963,"marketCap":2480897717},{"date":"2024-05-17","current":26.152012,"twenty":23.307075,"median":25.583232,"eighty":27.433963,"marketCap":2537686669},{"date":"2024-05-24","current":24.722201,"twenty":23.307075,"median":25.580356,"eighty":27.433963,"marketCap":2398943466},{"date":"2024-05-31","current":24.903509,"twenty":23.307075,"median":25.575601,"eighty":27.433963,"marketCap":2416536906},{"date":"2024-06-07","current":25.149079,"twenty":23.307075,"median":25.574086,"eighty":27.433963,"marketCap":2440365995},{"date":"2024-06-14","current":24.501877,"twenty":23.306773,"median":25.555301,"eighty":27.434873,"marketCap":2377564096},{"date":"2024-06-21","current":23.785823,"twenty":23.306472,"median":25.539772,"eighty":27.435783,"marketCap":2308081144},{"date":"2024-06-28","current":24.621219,"twenty":23.277589,"median":25.508583,"eighty":27.439721,"marketCap":2389144588},{"date":"2024-07-05","current":24.559253,"twenty":23.277589,"median":25.500967,"eighty":27.439721,"marketCap":2383131640},{"date":"2024-07-12","current":24.974655,"twenty":23.277589,"median":25.486157,"eighty":27.439721,"marketCap":2423440661},{"date":"2024-07-15","current":25.617267,"twenty":23.277589,"median":25.486157,"eighty":27.439721,"marketCap":2485797156},{"date":"2024-08-02","current":27.152651,"twenty":23.227474,"median":25.462919,"eighty":27.479304,"marketCap":2634784640},{"date":"2024-08-09","current":26.07772,"twenty":23.227474,"median":25.466998,"eighty":27.479304,"marketCap":2586231820},{"date":"2024-08-16","current":25.97359,"twenty":23.227474,"median":25.49237,"eighty":27.479304,"marketCap":2575904853},{"date":"2024-08-23","current":25.94869,"twenty":23.227474,"median":25.49237,"eighty":27.479304,"marketCap":2573435361},{"date":"2024-08-30","current":26.614215,"twenty":23.227474,"median":25.501095,"eighty":27.479304,"marketCap":2639438152},{"date":"2024-09-06","current":27.34086,"twenty":23.227474,"median":25.501095,"eighty":27.479304,"marketCap":2711502424},{"date":"2024-09-13","current":27.293322,"twenty":23.227474,"median":25.507887,"eighty":27.479304,"marketCap":2706787939},{"date":"2024-09-20","current":27.780016,"twenty":23.227474,"median":25.535013,"eighty":27.523267,"marketCap":2755055286},{"date":"2024-09-27","current":27.657776,"twenty":23.227474,"median":25.539772,"eighty":27.570075,"marketCap":2742932325},{"date":"2024-10-04","current":27.38387,"twenty":23.227474,"median":25.539772,"eighty":27.612107,"marketCap":2715767911},{"date":"2024-10-11","current":26.313144,"twenty":23.227474,"median":25.545408,"eighty":27.616803,"marketCap":2609579746},{"date":"2024-10-18","current":27.57402,"twenty":23.227474,"median":25.574086,"eighty":27.633678,"marketCap":2734625851},{"date":"2024-10-25","current":27.211829,"twenty":23.227474,"median":25.589382,"eighty":27.64689,"marketCap":2698705965},{"date":"2024-10-31","current":27.306904,"twenty":23.227474,"median":25.598346,"eighty":27.64689,"marketCap":2708134935},{"date":"2024-11-08","current":25.433375,"twenty":23.224285,"median":25.608631,"eighty":27.65398,"marketCap":2728339871},{"date":"2024-11-15","current":26.795717,"twenty":23.224285,"median":25.633333,"eighty":27.65398,"marketCap":2874483741},{"date":"2024-11-22","current":27.689757,"twenty":23.224285,"median":25.649398,"eighty":27.655825,"marketCap":2970390989},{"date":"2024-11-29","current":28.08558,"twenty":23.224285,"median":25.666382,"eighty":27.668401,"marketCap":3012852544},{"date":"2024-12-06","current":27.659234,"twenty":23.224285,"median":25.703219,"eighty":27.686216,"marketCap":2967116642},{"date":"2024-12-13","current":27.168935,"twenty":23.224285,"median":25.706774,"eighty":27.686216,"marketCap":2914520354},{"date":"2024-12-20","current":25.239717,"twenty":23.224285,"median":25.704211,"eighty":27.686216,"marketCap":2707565398},{"date":"2024-12-27","current":26.034853,"twenty":23.224285,"median":25.704119,"eighty":27.686216,"marketCap":2792862855},{"date":"2025-01-03","current":25.529633,"twenty":23.224285,"median":25.703219,"eighty":27.686216,"marketCap":2738665811},{"date":"2025-01-10","current":25.350567,"twenty":23.221097,"median":25.704165,"eighty":27.687396,"marketCap":2719456732},{"date":"2025-01-17","current":26.292793,"twenty":23.221097,"median":25.704165,"eighty":27.687396,"marketCap":2820533076},{"date":"2025-01-24","current":25.768387,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2764277916},{"date":"2025-01-31","current":26.243763,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2815273447},{"date":"2025-02-07","current":26.680768,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2862152747},{"date":"2025-02-14","current":26.220314,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2812757973},{"date":"2025-02-21","current":26.358877,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2827622141},{"date":"2025-02-28","current":24.490033,"twenty":23.236706,"median":25.720152,"eighty":27.687396,"marketCap":2904517860},{"date":"2025-03-07","current":24.646995,"twenty":23.306773,"median":25.723982,"eighty":27.688577,"marketCap":2923133618},{"date":"2025-03-14","current":24.352448,"twenty":23.355946,"median":25.723982,"eighty":27.688577,"marketCap":2888200344},{"date":"2025-03-21","current":24.327257,"twenty":23.488781,"median":25.723982,"eighty":27.688577,"marketCap":2885212630},{"date":"2025-03-28","current":24.342759,"twenty":23.559088,"median":25.723982,"eighty":27.688577,"marketCap":2887051223},{"date":"2025-04-04","current":25.850375,"twenty":23.682981,"median":25.725069,"eighty":27.688577,"marketCap":3065854427},{"date":"2025-04-11","current":24.707067,"twenty":23.699152,"median":25.724525,"eighty":27.687396,"marketCap":2930258167},{"date":"2025-04-17","current":25.901074,"twenty":23.753212,"median":25.747,"eighty":27.687396,"marketCap":3071867341},{"date":"2025-04-25","current":25.916596,"twenty":23.868316,"median":25.764834,"eighty":27.688577,"marketCap":3073708298},{"date":"2025-05-02","current":25.635253,"twenty":23.972265,"median":25.764834,"eighty":27.688577,"marketCap":3040340947},{"date":"2025-05-09","current":24.625214,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":3036288917},{"date":"2025-05-16","current":22.761674,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2806514440},{"date":"2025-05-23","current":22.897892,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2823310138},{"date":"2025-05-30","current":22.998164,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2835673638},{"date":"2025-06-06","current":22.598969,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2786452913},{"date":"2025-06-13","current":22.91492,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2825409600},{"date":"2025-06-20","current":22.863838,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2819111214},{"date":"2025-06-27","current":22.975461,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2832874355},{"date":"2025-07-03","current":23.276276,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2869964854},{"date":"2025-07-11","current":23.374656,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2882095080},{"date":"2025-07-18","current":22.977353,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2833107629},{"date":"2025-07-25","current":22.952758,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2830075072}],"updateTime":1753608041159}}}