美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中央太平洋银行

28.47

+0.39001.39%

盘后：28.470.00000.00%16:36 EDT

成交量：11.32万

成交额：321.49万

市值：7.68亿

市盈率：13.30

高：28.62

开：28.33

低：27.99

收：28.08

数据加载中...

总览公司新闻公告

Singapore's Cryptocurrency New Rules Explained: Why So Strict? Who Will Be Affected? Will It Trigger a Mass Exodus?

中央太平洋金融公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

Central Pacific Financial：2025年Q1财报实现营收576

中央太平洋银行盘中异动股价大跌5.00%

中央太平洋银行盘中异动下午盘快速拉升5.34%

中央太平洋银行盘中异动快速拉升5.30%

中央太平洋银行盘中异动早盘股价大跌5.50%

中央太平洋银行盘中异动急速下挫6.62%报25.48美元

中央太平洋银行盘中异动早盘股价大涨5.14%

Central Pacific Financial(CPF.US)：2024年Q4财报实现营收5577.4万美元，前值为5114.2万美元，预期值为6700万美元；每股收益为0.70美元，前值为0.55美元，预期值为0.62美元。

中央太平洋金融2024年第四季度调整每股收益$0.70，超出预期$0.61，销售额$55.77百万，超出预期$54.88百万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPF\",,,,,undefined,":{"symbol":"CPF","market":"US","secType":"STK","nameCN":"中央太平洋银行","latestPrice":28.47,"timestamp":1752696000000,"preClose":28.08,"halted":0,"volume":113219,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:36 EDT","volume":4033,"amount":114819.51,"timestamp":1752698179868},"delay":0,"floatShares":26285856,"shares":26975928,"eps":2.14012,"marketStatus":"未开盘","change":0.39,"latestTime":"07-16 16:00:00 EDT","open":28.33,"high":28.62,"low":27.99,"amount":3214871.053945,"amplitude":0.022436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.14012,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.08,"dividendRate":0.036881,"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:36 EDT","volume":4033,"amount":114819.51,"timestamp":1752698179868},"volumeRatio":0.984378,"impliedVol":0.5374,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPF\",,,,,undefined,":{"symbol":"CPF","floatShares":26285856,"roa":"0.79%","roe":"10.94%","lyrEps":1.97403,"volumeRatio":0.984378,"shares":26975928,"dividePrice":1.05,"high":28.62,"amplitude":0.022436,"preClose":28.08,"low":27.99,"week52Low":23.16,"pbRate":"1.38","psRate":"3.10","week52High":33.25,"institutionHeld":0.8708,"latestPrice":28.47,"eps":2.14012,"divideRate":0.036881,"volume":113219,"delay":0,"ttmEps":2.14012,"open":28.33,"prevYearClose":29.05,"prevWeekClose":28.96,"prevMonthClose":28.03,"prevQuarterClose":28.03,"fiveDayClose":29.39,"twentyDayClose":26.01,"sixtyDayClose":25.11,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541336798","title":"Singapore's Cryptocurrency New Rules Explained: Why So Strict? Who Will Be Affected? Will It Trigger a Mass Exodus?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541336798","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541336798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:00","pubTimestamp":1749193200,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Deciphering Singapore's Cryptocurrency New Regulations: Why So Strict?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58485","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1620156213.USD","SCS","BK4211","SG9999001440.SGD","LU1721427968.SGD","TON.USD.CC","LU1620156130.USD","BK4143","LU1165135440.EUR","LU0170899867.USD","TON.USD.HKCC","APT.USD.CC","BK4588","APT.USD.HKCC","LU2413666004.HKD","BK4585","LU1543694498.USD","BK4086","CPF","LU2413665964.HKD","LU1596574779.USD"],"gpt_icon":0},{"id":"2529094686","title":"中央太平洋金融公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529094686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529094686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415127,"startTime":"0","endTime":"0","summary":"中央太平洋金融公司公布截至 3 月 31 日的季度业绩 - 盈利摘要中央太平洋金融公司公布的截至 3 月 31 日的季度调整后每股收益为 65 美分，高于去年同期的每股收益 48 美分。华尔街预期为每股收益 60 美分至 66 美分。公司报告的季度净收入为 1776 万美元。Central Pacific Financial Corp 本季度股价下跌了 3.4%，今年迄今为止下跌了 10.1%。华尔街对 Central Pacific Financial Corp 的 12 个月目标价中位数为 32.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2529501447","title":"Central Pacific Financial：2025年Q1财报实现营收576","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:08","pubTimestamp":1745406507,"startTime":"0","endTime":"0","summary":"Central Pacific Financial(CPF.US)：2025年Q1财报实现营收5769.9万美元，前值为5018.7万美元，预期值为6893万美元；每股收益为0.65美元，前值为0.48美元，预期值为0.63美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423193648a463d93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423193648a463d93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPF"],"gpt_icon":0},{"id":"2526777592","title":"中央太平洋银行盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526777592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526777592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:21","pubTimestamp":1744298466,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时21分，中央太平洋银行股票出现异动，股价大幅下挫5.00%。截至发稿，该股报23.99美元/股，成交量1.9913万股，换手率0.07%，振幅2.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中央太平洋银行股票所在的银行行业中，整体跌幅为1.84%。中央太平洋银行公司简介：中央太平洋银行公司在美国从事金融服务业。银行存款由联邦存款保险公司  承保，最高可达适用限额。该银行不是联邦储备系统的成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232106aa2c6a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232106aa2c6a83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2526319305","title":"中央太平洋银行盘中异动 下午盘快速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219693,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，中央太平洋银行股票出现波动，股价快速拉升5.34%。截至发稿，该股报25.36美元/股，成交量5.8952万股，换手率0.22%，振幅7.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中央太平洋银行股票所在的银行行业中，整体涨幅为2.40%。中央太平洋银行公司简介：中央太平洋银行公司在美国从事金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001281394d0fa57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001281394d0fa57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2525047843","title":"中央太平洋银行盘中异动 快速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035583,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时19分，中央太平洋银行股票出现波动，股价快速上涨5.30%。截至发稿，该股报25.25美元/股，成交量1.8524万股，换手率0.07%，振幅7.38%。中央太平洋银行股票所在的银行行业中，整体涨幅为1.23%。中央太平洋银行公司简介：中央太平洋银行公司在美国从事金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722194394ce5a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722194394ce5a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2524783666","title":"中央太平洋银行盘中异动 早盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774129,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时42分，中央太平洋银行股票出现波动，股价大幅下挫5.50%。截至发稿，该股报23.56美元/股，成交量3650股，换手率0.01%，振幅1.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中央太平洋银行股票所在的银行行业中，整体跌幅为2.79%。中央太平洋银行公司简介：中央太平洋银行公司在美国从事金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214209972e7c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214209972e7c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2524826617","title":"中央太平洋银行盘中异动 急速下挫6.62%报25.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688834,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时00分，中央太平洋银行股票出现异动，股价大幅下跌6.62%。截至发稿，该股报25.48美元/股，成交量3964股，换手率0.01%，振幅0.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中央太平洋银行股票所在的银行行业中，整体跌幅为2.89%。中央太平洋银行公司简介：中央太平洋银行公司在美国从事金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220034972da233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220034972da233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2507673374","title":"中央太平洋银行盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507673374?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:28","pubTimestamp":1738254522,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时28分，中央太平洋银行股票出现异动，股价大幅上涨5.14%。截至发稿，该股报29.44美元/股，成交量6.808万股，换手率0.25%，振幅3.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中央太平洋银行股票所在的银行行业中，整体涨幅为0.68%。中央太平洋银行公司简介：中央太平洋银行公司在美国从事金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131002842a2346973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131002842a2346973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2507681410","title":"Central Pacific Financial(CPF.US)：2024年Q4财报实现营收5577.4万美元，前值为5114.2万美元，预期值为6700万美元；每股收益为0.70美元，前值为0.55美元，预期值为0.62美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681410","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681410?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 19:11","pubTimestamp":1738149080,"startTime":"0","endTime":"0","summary":"Central Pacific Financial(CPF.US)：2024年Q4财报实现营收5577.4万美元，前值为5114.2万美元，预期值为6700万美元；每股收益为0.70美元，前值为0.55美元，预期值为0.62美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29191147896487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPF"],"gpt_icon":0},{"id":"1185729873","title":"中央太平洋金融2024年第四季度调整每股收益$0.70，超出预期$0.61，销售额$55.77百万，超出预期$54.88百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1185729873","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185729873?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 19:05","pubTimestamp":1738148704,"startTime":"0","endTime":"0","summary":"中央太平洋金融报告季度每股收益为$0.70，超出分析师共识预期的$0.61，超出14.75%。与去年同期销售额$51.14百万相比，增长了9.06%。以上内容来自Benzinga Earnings专栏，原文如下：Central Pacific Financial  reported quarterly earnings of $0.70 per share which beat the analyst consensus estimate of $0.61 by 14.75 percent. This is a 27.27 percent increase over earnings of $0.55 per share from the same period last year.  The company reported quarterly sales of $55.77 million which beat the analyst consensus estimate of $54.88 million by 1.62 percent.  This is a 9.06 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中央太平洋金融2024年第四季度调整每股收益$0.70，超出预期$0.61，销售额$55.77百万，超出预期$54.88百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPF\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"CPF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"defaultRemindTime":1753430400000,"name":null,"time":"盘前","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-30","symbol":"CPF","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"CPF","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"CPF","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"CPF","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.46,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.14,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.14,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1665115200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPF","date":"2025-07-15","current":13.616063,"percent":0.799669,"low":5.177429,"twenty":7.476653,"median":9.948094,"eighty":13.616063,"high":20.932379,"avg":10.743374,"sd":3.472719,"marketCap":792822523},"quantilePoints":[{"date":"2020-07-17","current":8.182789,"twenty":13.86025,"median":17.621772,"eighty":20.161002,"marketCap":414139149},{"date":"2020-07-24","current":8.377221,"twenty":13.835102,"median":17.621772,"eighty":20.161002,"marketCap":423979523},{"date":"2020-07-31","current":9.322014,"twenty":13.809457,"median":17.621772,"eighty":20.161002,"marketCap":438078714},{"date":"2020-08-07","current":9.885169,"twenty":13.780354,"median":17.597657,"eighty":20.161002,"marketCap":464543623},{"date":"2020-08-14","current":10.064899,"twenty":13.765802,"median":17.570305,"eighty":20.161002,"marketCap":472989871},{"date":"2020-08-21","current":9.35796,"twenty":13.748706,"median":17.557497,"eighty":20.161002,"marketCap":439767963},{"date":"2020-08-28","current":9.459807,"twenty":13.727716,"median":17.557497,"eighty":20.161002,"marketCap":444554170},{"date":"2020-09-04","current":9.435843,"twenty":13.715554,"median":17.557497,"eighty":20.161002,"marketCap":443428004},{"date":"2020-09-11","current":8.806787,"twenty":13.699245,"median":17.557497,"eighty":20.161002,"marketCap":413866137},{"date":"2020-09-18","current":8.782823,"twenty":13.687138,"median":17.557497,"eighty":20.161002,"marketCap":412739970},{"date":"2020-09-25","current":7.746378,"twenty":13.671547,"median":17.557497,"eighty":20.161002,"marketCap":364033275},{"date":"2020-10-02","current":8.339488,"twenty":13.647372,"median":17.557497,"eighty":20.161002,"marketCap":391905893},{"date":"2020-10-09","current":8.639038,"twenty":13.629987,"median":17.557497,"eighty":20.161002,"marketCap":405982972},{"date":"2020-10-16","current":8.674985,"twenty":13.616097,"median":17.557497,"eighty":20.161002,"marketCap":407672222},{"date":"2020-10-23","current":9.058409,"twenty":13.592721,"median":17.557497,"eighty":20.161002,"marketCap":425690884},{"date":"2020-10-30","current":9.873936,"twenty":13.543625,"median":17.538769,"eighty":20.161002,"marketCap":388035818},{"date":"2020-11-06","current":9.630135,"twenty":13.500002,"median":17.526831,"eighty":20.161002,"marketCap":378454687},{"date":"2020-11-13","current":11.924732,"twenty":13.453257,"median":17.507345,"eighty":20.161002,"marketCap":468630040},{"date":"2020-11-20","current":12.075315,"twenty":13.421016,"median":17.482433,"eighty":20.161002,"marketCap":474547798},{"date":"2020-11-27","current":12.562917,"twenty":13.413359,"median":17.45962,"eighty":20.161002,"marketCap":493710060},{"date":"2020-12-04","current":12.7135,"twenty":13.392488,"median":17.434818,"eighty":20.161002,"marketCap":499627818},{"date":"2020-12-11","current":12.699158,"twenty":13.350279,"median":17.39162,"eighty":20.161002,"marketCap":499064222},{"date":"2020-12-18","current":13.624168,"twenty":13.341069,"median":17.36739,"eighty":20.161002,"marketCap":535416162},{"date":"2020-12-24","current":13.631338,"twenty":13.337343,"median":17.344116,"eighty":20.161002,"marketCap":535697959},{"date":"2020-12-31","current":13.631338,"twenty":13.337343,"median":17.339216,"eighty":20.161002,"marketCap":535697959},{"date":"2021-01-08","current":14.900537,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":585576202},{"date":"2021-01-15","current":14.864684,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":584167212},{"date":"2021-01-22","current":14.577859,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":572895293},{"date":"2021-01-29","current":15.030032,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":560214384},{"date":"2021-02-05","current":16.3909,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":610938020},{"date":"2021-02-12","current":16.315296,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":608120040},{"date":"2021-02-19","current":16.38334,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":610656222},{"date":"2021-02-26","current":17.111287,"twenty":13.336394,"median":17.321135,"eighty":20.161002,"marketCap":637788984},{"date":"2021-03-05","current":18.5555,"twenty":13.335459,"median":17.335862,"eighty":20.162342,"marketCap":691619163},{"date":"2021-03-12","current":20.410015,"twenty":13.335459,"median":17.335862,"eighty":20.167701,"marketCap":760742505},{"date":"2021-03-19","current":20.493291,"twenty":13.335459,"median":17.34257,"eighty":20.170608,"marketCap":763846425},{"date":"2021-03-26","current":20.311599,"twenty":13.336394,"median":17.343432,"eighty":20.176871,"marketCap":757074237},{"date":"2021-04-01","current":20.614418,"twenty":13.336394,"median":17.343432,"eighty":20.181119,"marketCap":768361217},{"date":"2021-04-09","current":20.758258,"twenty":13.335459,"median":17.356584,"eighty":20.198558,"marketCap":773722533},{"date":"2021-04-16","current":20.780969,"twenty":13.335459,"median":17.368372,"eighty":20.205257,"marketCap":774569057},{"date":"2021-04-23","current":20.667412,"twenty":13.335459,"median":17.368372,"eighty":20.209663,"marketCap":770336439},{"date":"2021-04-30","current":16.228236,"twenty":13.335459,"median":17.343616,"eighty":20.220266,"marketCap":762483683},{"date":"2021-05-07","current":17.221802,"twenty":13.335459,"median":17.343432,"eighty":20.220266,"marketCap":809166358},{"date":"2021-05-14","current":17.185672,"twenty":13.335459,"median":17.34257,"eighty":20.220266,"marketCap":807468806},{"date":"2021-05-21","current":16.950829,"twenty":13.335459,"median":17.328556,"eighty":20.220266,"marketCap":796434719},{"date":"2021-05-28","current":16.685879,"twenty":13.335459,"median":17.258485,"eighty":20.220266,"marketCap":783986006},{"date":"2021-06-04","current":17.06524,"twenty":13.335459,"median":17.221802,"eighty":20.220266,"marketCap":801810300},{"date":"2021-06-11","current":16.414906,"twenty":13.335459,"median":17.185672,"eighty":20.220266,"marketCap":771254367},{"date":"2021-06-18","current":15.824789,"twenty":13.335459,"median":17.131478,"eighty":20.220266,"marketCap":743527688},{"date":"2021-06-25","current":15.969307,"twenty":13.335459,"median":17.06524,"eighty":20.220266,"marketCap":750317895},{"date":"2021-07-02","current":15.541773,"twenty":13.335459,"median":17.035795,"eighty":20.220266,"marketCap":730230199},{"date":"2021-07-09","current":15.150368,"twenty":13.335459,"median":16.987156,"eighty":20.220266,"marketCap":711840054},{"date":"2021-07-16","current":14.837245,"twenty":13.335459,"median":16.944597,"eighty":20.220266,"marketCap":697127939},{"date":"2021-07-23","current":14.722834,"twenty":13.335459,"median":16.920277,"eighty":20.220266,"marketCap":691752358},{"date":"2021-07-30","current":12.950465,"twenty":13.322294,"median":16.87857,"eighty":20.220266,"marketCap":722402816},{"date":"2021-08-06","current":13.294461,"twenty":13.298998,"median":16.824592,"eighty":20.220266,"marketCap":741591640},{"date":"2021-08-13","current":13.264109,"twenty":13.291564,"median":16.769673,"eighty":20.220266,"marketCap":739898509},{"date":"2021-08-20","current":12.945406,"twenty":13.255965,"median":16.715987,"eighty":20.220266,"marketCap":722120627},{"date":"2021-08-27","current":13.203403,"twenty":13.246656,"median":16.634524,"eighty":20.220266,"marketCap":736512246},{"date":"2021-09-03","current":12.439528,"twenty":13.221629,"median":16.591553,"eighty":20.220266,"marketCap":693901767},{"date":"2021-09-10","current":11.862828,"twenty":13.1841,"median":16.495177,"eighty":20.220266,"marketCap":661732267},{"date":"2021-09-17","current":12.292824,"twenty":13.149032,"median":16.420928,"eighty":20.220266,"marketCap":685718298},{"date":"2021-09-24","current":12.743055,"twenty":13.109945,"median":16.315296,"eighty":20.220266,"marketCap":710833083},{"date":"2021-10-01","current":13.289403,"twenty":13.095629,"median":16.282431,"eighty":20.220266,"marketCap":741309452},{"date":"2021-10-08","current":13.324814,"twenty":13.095629,"median":16.242816,"eighty":20.219614,"marketCap":743284772},{"date":"2021-10-15","current":13.036464,"twenty":13.062619,"median":16.175278,"eighty":20.219614,"marketCap":727200022},{"date":"2021-10-22","current":13.582811,"twenty":13.057903,"median":16.099495,"eighty":20.219614,"marketCap":757676391},{"date":"2021-10-29","current":11.024456,"twenty":13.037922,"median":16.008297,"eighty":20.217126,"marketCap":768823496},{"date":"2021-11-05","current":11.517729,"twenty":13.012028,"median":15.911019,"eighty":20.217126,"marketCap":803223383},{"date":"2021-11-12","current":11.445543,"twenty":12.978702,"median":15.825901,"eighty":20.217126,"marketCap":798189253},{"date":"2021-11-19","current":11.128725,"twenty":12.949646,"median":15.752942,"eighty":20.217126,"marketCap":776095017},{"date":"2021-11-26","current":10.916176,"twenty":12.920112,"median":15.704304,"eighty":20.217126,"marketCap":761272301},{"date":"2021-12-03","current":11.180859,"twenty":12.822658,"median":15.608011,"eighty":20.217126,"marketCap":779730777},{"date":"2021-12-10","current":11.008414,"twenty":12.752434,"median":15.363831,"eighty":20.205282,"marketCap":767704800},{"date":"2021-12-17","current":10.932218,"twenty":12.714934,"median":15.205754,"eighty":20.205282,"marketCap":762390996},{"date":"2021-12-23","current":11.116694,"twenty":12.582756,"median":15.084157,"eighty":20.205282,"marketCap":775255995},{"date":"2021-12-31","current":11.29716,"twenty":12.505062,"median":14.991919,"eighty":20.2045,"marketCap":787841319},{"date":"2022-01-07","current":12.171416,"twenty":12.316248,"median":14.900537,"eighty":20.203379,"marketCap":848810225},{"date":"2022-01-14","current":12.412037,"twenty":12.256647,"median":14.843794,"eighty":20.203379,"marketCap":865590658},{"date":"2022-01-21","current":11.630019,"twenty":12.171416,"median":14.769735,"eighty":20.203379,"marketCap":811054252},{"date":"2022-01-28","current":10.024991,"twenty":12.134114,"median":14.680682,"eighty":20.200984,"marketCap":800936651},{"date":"2022-02-04","current":9.986834,"twenty":12.055105,"median":14.590999,"eighty":20.198558,"marketCap":797888104},{"date":"2022-02-11","current":10.274749,"twenty":11.959552,"median":14.538901,"eighty":20.193501,"marketCap":820890783},{"date":"2022-02-18","current":10.267811,"twenty":11.897606,"median":14.466484,"eighty":20.177746,"marketCap":820336501},{"date":"2022-02-25","current":10.049314,"twenty":11.866875,"median":14.389747,"eighty":20.167701,"marketCap":802879918},{"date":"2022-03-04","current":9.716429,"twenty":11.699354,"median":14.366933,"eighty":20.12693,"marketCap":776284397},{"date":"2022-03-11","current":9.688757,"twenty":11.601144,"median":14.323183,"eighty":20.115733,"marketCap":774073548},{"date":"2022-03-18","current":9.719888,"twenty":11.444741,"median":14.272005,"eighty":20.104534,"marketCap":776560753},{"date":"2022-03-25","current":9.962021,"twenty":11.403835,"median":14.241081,"eighty":20.104534,"marketCap":795905683},{"date":"2022-04-01","current":9.657626,"twenty":11.289728,"median":14.230704,"eighty":20.104534,"marketCap":771586342},{"date":"2022-04-08","current":9.35669,"twenty":11.218557,"median":14.193994,"eighty":20.104534,"marketCap":747543358},{"date":"2022-04-14","current":9.194115,"twenty":11.150381,"median":14.155748,"eighty":20.104534,"marketCap":734554620},{"date":"2022-04-22","current":8.770621,"twenty":11.115892,"median":14.124462,"eighty":20.104534,"marketCap":712998841},{"date":"2022-04-29","current":8.219907,"twenty":11.05734,"median":14.103542,"eighty":20.089559,"marketCap":668229146},{"date":"2022-05-06","current":8.133973,"twenty":10.974727,"median":14.080229,"eighty":20.01992,"marketCap":661243200},{"date":"2022-05-13","current":8.045855,"twenty":10.838375,"median":14.066333,"eighty":19.972013,"marketCap":654079732},{"date":"2022-05-20","current":7.812003,"twenty":10.738481,"median":14.043166,"eighty":19.964345,"marketCap":635068990},{"date":"2022-05-27","current":8.130584,"twenty":10.379508,"median":14.023853,"eighty":19.936422,"marketCap":660967682},{"date":"2022-06-03","current":8.120416,"twenty":10.273361,"median":14.019093,"eighty":19.917483,"marketCap":660141128},{"date":"2022-06-10","current":7.561206,"twenty":10.152997,"median":14.00485,"eighty":19.893295,"marketCap":614680658},{"date":"2022-06-17","current":7.337521,"twenty":10.125588,"median":13.993652,"eighty":19.817284,"marketCap":596496470},{"date":"2022-06-24","current":7.439196,"twenty":10.058665,"median":13.980772,"eighty":19.66989,"marketCap":604762010},{"date":"2022-07-01","current":7.486644,"twenty":10.027368,"median":13.967454,"eighty":19.600566,"marketCap":608619262},{"date":"2022-07-08","current":7.445974,"twenty":10.004923,"median":13.944081,"eighty":19.53535,"marketCap":605313046},{"date":"2022-07-15","current":7.276517,"twenty":9.945418,"median":13.936902,"eighty":19.446087,"marketCap":591537146},{"date":"2022-07-22","current":7.649324,"twenty":9.880676,"median":13.902969,"eighty":19.309472,"marketCap":621844126},{"date":"2022-07-29","current":8.137633,"twenty":9.848839,"median":13.872376,"eighty":19.214642,"marketCap":652426624},{"date":"2022-08-05","current":7.952062,"twenty":9.769787,"median":13.862371,"eighty":19.14833,"marketCap":637548652},{"date":"2022-08-12","current":8.350696,"twenty":9.718504,"median":13.836567,"eighty":19.100047,"marketCap":669508740},{"date":"2022-08-19","current":8.15254,"twenty":9.662665,"median":13.813195,"eighty":19.046194,"marketCap":653621754},{"date":"2022-08-26","current":7.814416,"twenty":9.633124,"median":13.791473,"eighty":18.985223,"marketCap":626513018},{"date":"2022-09-02","current":7.442139,"twenty":9.596816,"median":13.772386,"eighty":18.922584,"marketCap":596666025},{"date":"2022-09-09","current":7.602662,"twenty":9.51987,"median":13.762914,"eighty":18.922584,"marketCap":609535830},{"date":"2022-09-16","current":7.660724,"twenty":9.472394,"median":13.73815,"eighty":18.853019,"marketCap":614190865},{"date":"2022-09-23","current":7.384077,"twenty":9.43105,"median":13.724379,"eighty":18.711842,"marketCap":592010990},{"date":"2022-09-30","current":7.066446,"twenty":9.363814,"median":13.712446,"eighty":18.616844,"marketCap":566545207},{"date":"2022-10-07","current":7.086938,"twenty":9.33931,"median":13.695874,"eighty":18.486223,"marketCap":568188161},{"date":"2022-10-14","current":7.53777,"twenty":9.317221,"median":13.687138,"eighty":18.372537,"marketCap":604333143},{"date":"2022-10-21","current":7.843232,"twenty":9.288322,"median":13.671547,"eighty":18.34048,"marketCap":596666025},{"date":"2022-10-28","current":7.118891,"twenty":9.190157,"median":13.647372,"eighty":18.291058,"marketCap":541562513},{"date":"2022-11-04","current":7.12247,"twenty":9.119916,"median":13.631338,"eighty":18.224429,"marketCap":541834792},{"date":"2022-11-11","current":7.562703,"twenty":9.063002,"median":13.624168,"eighty":18.103484,"marketCap":575325083},{"date":"2022-11-18","current":7.373009,"twenty":8.982456,"median":13.600783,"eighty":17.800535,"marketCap":560894307},{"date":"2022-11-25","current":7.562703,"twenty":8.89785,"median":13.582811,"eighty":17.647079,"marketCap":575325083},{"date":"2022-12-02","current":7.548387,"twenty":8.84292,"median":13.559632,"eighty":17.42717,"marketCap":574235968},{"date":"2022-12-09","current":7.344376,"twenty":8.780571,"median":13.524762,"eighty":17.265158,"marketCap":558716077},{"date":"2022-12-16","current":6.764557,"twenty":8.723777,"median":13.485979,"eighty":17.173566,"marketCap":514606913},{"date":"2022-12-23","current":7.068783,"twenty":8.696553,"median":13.453257,"eighty":17.119363,"marketCap":537750610},{"date":"2022-12-30","current":7.258477,"twenty":8.663003,"median":13.431392,"eighty":17.070057,"marketCap":552181386},{"date":"2023-01-06","current":7.4947,"twenty":8.620892,"median":13.4163,"eighty":17.017556,"marketCap":570151786},{"date":"2023-01-13","current":7.627128,"twenty":8.56475,"median":13.401879,"eighty":16.96536,"marketCap":580226101},{"date":"2023-01-20","current":7.466067,"twenty":8.546777,"median":13.390578,"eighty":16.942556,"marketCap":567973555},{"date":"2023-01-27","current":8.08056,"twenty":8.510895,"median":13.359767,"eighty":16.920187,"marketCap":597379665},{"date":"2023-02-03","current":9.016049,"twenty":8.491658,"median":13.341069,"eighty":16.878059,"marketCap":666538477},{"date":"2023-02-10","current":8.588818,"twenty":8.491658,"median":13.324814,"eighty":16.823637,"marketCap":634954138},{"date":"2023-02-17","current":8.621965,"twenty":8.491658,"median":13.313022,"eighty":16.768838,"marketCap":637404647},{"date":"2023-02-24","current":8.463478,"twenty":8.467397,"median":13.294461,"eighty":16.715991,"marketCap":625687992},{"date":"2023-03-03","current":8.164338,"twenty":8.423528,"median":13.256928,"eighty":16.634908,"marketCap":603573157},{"date":"2023-03-10","current":7.361767,"twenty":8.37205,"median":13.251249,"eighty":16.593153,"marketCap":544240675},{"date":"2023-03-17","current":6.723358,"twenty":8.318408,"median":13.237215,"eighty":16.481713,"marketCap":497044383},{"date":"2023-03-24","current":6.592028,"twenty":8.277485,"median":13.217692,"eighty":16.400502,"marketCap":487335431},{"date":"2023-03-31","current":6.530011,"twenty":8.243391,"median":13.182409,"eighty":16.298638,"marketCap":482750649},{"date":"2023-04-06","current":6.17615,"twenty":8.219666,"median":13.153174,"eighty":16.282956,"marketCap":456590418},{"date":"2023-04-14","current":6.168854,"twenty":8.182705,"median":13.13258,"eighty":16.232674,"marketCap":456051032},{"date":"2023-04-21","current":6.011988,"twenty":8.15765,"median":13.100345,"eighty":16.156088,"marketCap":444454228},{"date":"2023-04-28","current":6.067717,"twenty":8.132617,"median":13.057903,"eighty":16.076392,"marketCap":428848054},{"date":"2023-05-05","current":5.230923,"twenty":8.121176,"median":13.023202,"eighty":15.961898,"marketCap":369705911},{"date":"2023-05-12","current":5.234743,"twenty":8.085837,"median":13.006111,"eighty":15.898199,"marketCap":369975966},{"date":"2023-05-19","current":5.700903,"twenty":8.072717,"median":12.965641,"eighty":15.810864,"marketCap":402922731},{"date":"2023-05-26","current":5.869026,"twenty":8.059412,"median":12.945406,"eighty":15.741855,"marketCap":414805171},{"date":"2023-06-02","current":5.712366,"twenty":8.050191,"median":12.888136,"eighty":15.696497,"marketCap":403732897},{"date":"2023-06-09","current":6.46892,"twenty":8.038445,"median":12.802348,"eighty":15.497023,"marketCap":457203876},{"date":"2023-06-16","current":6.358112,"twenty":8.032799,"median":12.743055,"eighty":15.336748,"marketCap":449372268},{"date":"2023-06-23","current":6.128853,"twenty":8.011963,"median":12.706329,"eighty":15.150368,"marketCap":433168941},{"date":"2023-06-30","current":6.197631,"twenty":7.960513,"median":12.555746,"eighty":15.025138,"marketCap":438029939},{"date":"2023-07-07","current":5.88431,"twenty":7.940721,"median":12.507534,"eighty":14.968516,"marketCap":415885393},{"date":"2023-07-13","current":6.174705,"twenty":7.878901,"median":12.370136,"eighty":14.900537,"marketCap":436409607},{"date":"2023-07-19","current":6.702,"twenty":7.817916,"median":12.304774,"eighty":14.845104,"marketCap":473677259},{"date":"2023-07-27","current":7.367184,"twenty":7.805225,"median":12.181531,"eighty":14.749764,"marketCap":497712194},{"date":"2023-08-03","current":7.140778,"twenty":7.745641,"median":12.147021,"eighty":14.641617,"marketCap":482416649},{"date":"2023-08-11","current":7.264861,"twenty":7.713475,"median":12.063137,"eighty":14.563134,"marketCap":490799449},{"date":"2023-08-18","current":6.928636,"twenty":7.688246,"median":11.964003,"eighty":14.507135,"marketCap":468084764},{"date":"2023-08-25","current":6.880603,"twenty":7.670149,"median":11.923533,"eighty":14.412125,"marketCap":464839809},{"date":"2023-09-01","current":6.792545,"twenty":7.651152,"median":11.869263,"eighty":14.373785,"marketCap":458890725},{"date":"2023-09-06","current":6.832571,"twenty":7.612448,"median":11.854703,"eighty":14.367214,"marketCap":461594854},{"date":"2023-09-15","current":6.632437,"twenty":7.565566,"median":11.650071,"eighty":14.312108,"marketCap":448074208},{"date":"2023-09-22","current":6.760523,"twenty":7.556078,"median":11.559838,"eighty":14.267518,"marketCap":456727421},{"date":"2023-09-29","current":6.504352,"twenty":7.525205,"median":11.437522,"eighty":14.238341,"marketCap":439420995},{"date":"2023-10-06","current":6.53237,"twenty":7.505776,"median":11.381377,"eighty":14.224506,"marketCap":441313885},{"date":"2023-10-12","current":6.668462,"twenty":7.491837,"median":11.295154,"eighty":14.194649,"marketCap":450507924},{"date":"2023-10-19","current":6.496346,"twenty":7.479708,"median":11.245025,"eighty":14.155491,"marketCap":438880169},{"date":"2023-10-27","current":6.673725,"twenty":7.476477,"median":11.189317,"eighty":14.118117,"marketCap":427011638},{"date":"2023-11-02","current":6.804748,"twenty":7.469021,"median":11.140756,"eighty":14.107405,"marketCap":435395020},{"date":"2023-11-10","current":7.100607,"twenty":7.459249,"median":11.100652,"eighty":14.080229,"marketCap":454325239},{"date":"2023-11-17","current":7.47677,"twenty":7.45369,"median":11.026461,"eighty":14.068142,"marketCap":478393659},{"date":"2023-11-24","current":7.383786,"twenty":7.446573,"median":10.966306,"eighty":14.047122,"marketCap":472444162},{"date":"2023-12-01","current":7.426051,"twenty":7.436485,"median":10.829954,"eighty":14.027337,"marketCap":475148479},{"date":"2023-12-08","current":7.988183,"twenty":7.437163,"median":10.739174,"eighty":14.021854,"marketCap":511115894},{"date":"2023-12-15","current":8.317854,"twenty":7.437163,"median":10.389221,"eighty":14.007453,"marketCap":532209565},{"date":"2023-12-22","current":8.338987,"twenty":7.437163,"median":10.267811,"eighty":14.000642,"marketCap":533561724},{"date":"2023-12-29","current":8.45733,"twenty":7.435807,"median":10.167214,"eighty":13.985508,"marketCap":541133811},{"date":"2024-01-05","current":8.123433,"twenty":7.43547,"median":10.149321,"eighty":13.977549,"marketCap":519769708},{"date":"2024-01-12","current":8.081167,"twenty":7.43547,"median":10.103018,"eighty":13.957295,"marketCap":517065391},{"date":"2024-01-19","current":7.996636,"twenty":7.435133,"median":10.038867,"eighty":13.941795,"marketCap":511656757},{"date":"2024-01-26","current":8.275588,"twenty":7.43547,"median":10.018994,"eighty":13.918242,"marketCap":529505249},{"date":"2024-02-02","current":9.080612,"twenty":7.43547,"median":9.956833,"eighty":13.901835,"marketCap":532750429},{"date":"2024-02-09","current":8.781603,"twenty":7.43547,"median":9.929371,"eighty":13.867218,"marketCap":515207878},{"date":"2024-02-16","current":8.929116,"twenty":7.43547,"median":9.866766,"eighty":13.859522,"marketCap":523862289},{"date":"2024-02-23","current":8.698627,"twenty":7.43547,"median":9.808094,"eighty":13.835395,"marketCap":510339772},{"date":"2024-03-01","current":8.601822,"twenty":7.435807,"median":9.761397,"eighty":13.813195,"marketCap":504660315},{"date":"2024-03-08","current":8.901457,"twenty":7.435807,"median":9.706052,"eighty":13.791473,"marketCap":522239587},{"date":"2024-03-15","current":8.505017,"twenty":7.435807,"median":9.650708,"eighty":13.772386,"marketCap":498980858},{"date":"2024-03-22","current":8.947911,"twenty":7.435807,"median":9.630135,"eighty":13.765802,"marketCap":524964975},{"date":"2024-03-28","current":9.118479,"twenty":7.435807,"median":9.593807,"eighty":13.760549,"marketCap":534972036},{"date":"2024-04-05","current":8.901811,"twenty":7.43547,"median":9.503699,"eighty":13.732704,"marketCap":522260364},{"date":"2024-04-12","current":8.841882,"twenty":7.43547,"median":9.463593,"eighty":13.718544,"marketCap":518744370},{"date":"2024-04-19","current":8.620604,"twenty":7.43547,"median":9.402168,"eighty":13.699597,"marketCap":505762238},{"date":"2024-04-26","current":10.128614,"twenty":7.435807,"median":9.370952,"eighty":13.691874,"marketCap":561398687},{"date":"2024-05-03","current":10.021278,"twenty":7.435807,"median":9.370952,"eighty":13.683343,"marketCap":555449376},{"date":"2024-05-10","current":10.333528,"twenty":7.435807,"median":9.370952,"eighty":13.658722,"marketCap":572756464},{"date":"2024-05-17","current":10.435985,"twenty":7.435807,"median":9.370952,"eighty":13.656515,"marketCap":578435353},{"date":"2024-05-24","current":10.035915,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":556260645},{"date":"2024-05-31","current":9.987126,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":553556413},{"date":"2024-06-07","current":9.909063,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":549229641},{"date":"2024-06-14","current":9.748059,"twenty":7.43547,"median":9.367452,"eighty":13.648695,"marketCap":540305673},{"date":"2024-06-21","current":9.948094,"twenty":7.435133,"median":9.363951,"eighty":13.650018,"marketCap":551393027},{"date":"2024-06-28","current":10.118856,"twenty":7.434121,"median":9.360784,"eighty":13.647372,"marketCap":560857841},{"date":"2024-07-05","current":10.245708,"twenty":7.434121,"median":9.360784,"eighty":13.631338,"marketCap":567888846},{"date":"2024-07-12","current":11.001939,"twenty":7.434121,"median":9.360784,"eighty":13.624168,"marketCap":609804451},{"date":"2024-07-15","current":11.016575,"twenty":7.434121,"median":9.360784,"eighty":13.623287,"marketCap":610615721},{"date":"2024-08-02","current":12.309241,"twenty":7.423117,"median":9.332713,"eighty":13.556764,"marketCap":698783288},{"date":"2024-08-09","current":11.942156,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":677944282},{"date":"2024-08-16","current":12.294939,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":697971378},{"date":"2024-08-23","current":12.604815,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":715562747},{"date":"2024-08-30","current":13.343751,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":757511395},{"date":"2024-09-06","current":12.967132,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":736131116},{"date":"2024-09-13","current":12.571444,"twenty":7.423117,"median":9.332713,"eighty":13.515624,"marketCap":713668292},{"date":"2024-09-20","current":13.830018,"twenty":7.423117,"median":9.332713,"eighty":13.475037,"marketCap":785116312},{"date":"2024-09-27","current":13.353286,"twenty":7.423117,"median":9.332713,"eighty":13.460083,"marketCap":758052668},{"date":"2024-10-04","current":13.281776,"twenty":7.423117,"median":9.332713,"eighty":13.460083,"marketCap":753993121},{"date":"2024-10-11","current":13.515375,"twenty":7.423117,"median":9.332713,"eighty":13.487225,"marketCap":767254307},{"date":"2024-10-18","current":14.206637,"twenty":7.423117,"median":9.332713,"eighty":13.538657,"marketCap":806496591},{"date":"2024-10-25","current":13.820484,"twenty":7.423117,"median":9.332713,"eighty":13.538657,"marketCap":784575039},{"date":"2024-10-31","current":12.720621,"twenty":7.423117,"median":9.332713,"eighty":13.509654,"marketCap":724223113},{"date":"2024-11-08","current":14.246976,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":811123094},{"date":"2024-11-15","current":14.689075,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":836293080},{"date":"2024-11-22","current":14.912501,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":849013396},{"date":"2024-11-29","current":15.173957,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":863898871},{"date":"2024-12-06","current":15.107404,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":860109841},{"date":"2024-12-13","current":14.717597,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":837916950},{"date":"2024-12-20","current":13.438839,"twenty":7.423117,"median":9.327364,"eighty":13.463272,"marketCap":765113443},{"date":"2024-12-27","current":13.819139,"twenty":7.423117,"median":9.327364,"eighty":13.450084,"marketCap":786765044},{"date":"2025-01-03","current":13.001495,"twenty":7.423117,"median":9.327364,"eighty":13.446445,"marketCap":740214102},{"date":"2025-01-10","current":13.044278,"twenty":7.423117,"median":9.322014,"eighty":13.401879,"marketCap":742649907},{"date":"2025-01-17","current":13.396056,"twenty":7.423117,"median":9.322014,"eighty":13.385519,"marketCap":762677638},{"date":"2025-01-24","current":13.495884,"twenty":7.423117,"median":9.322014,"eighty":13.385519,"marketCap":768361183},{"date":"2025-01-31","current":14.917601,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":796778909},{"date":"2025-02-07","current":15.404045,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":822760830},{"date":"2025-02-14","current":14.978407,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":800026649},{"date":"2025-02-21","current":14.664245,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":783246658},{"date":"2025-02-28","current":14.715497,"twenty":7.423117,"median":9.322014,"eighty":13.434086,"marketCap":785984152},{"date":"2025-03-07","current":13.914861,"twenty":7.421588,"median":9.322014,"eighty":13.469319,"marketCap":743220552},{"date":"2025-03-14","current":13.397499,"twenty":7.421588,"median":9.327364,"eighty":13.491538,"marketCap":715587228},{"date":"2025-03-21","current":13.671643,"twenty":7.425464,"median":9.351501,"eighty":13.540053,"marketCap":730229786},{"date":"2025-03-28","current":13.950863,"twenty":7.442139,"median":9.376438,"eighty":13.560315,"marketCap":745143503},{"date":"2025-04-04","current":12.656296,"twenty":7.451702,"median":9.456812,"eighty":13.57817,"marketCap":675998090},{"date":"2025-04-11","current":12.245081,"twenty":7.460615,"median":9.501969,"eighty":13.57735,"marketCap":654034253},{"date":"2025-04-17","current":12.651219,"twenty":7.466067,"median":9.574609,"eighty":13.57735,"marketCap":675726932},{"date":"2025-04-25","current":12.010197,"twenty":7.475799,"median":9.620829,"eighty":13.57817,"marketCap":699317719},{"date":"2025-05-02","current":12.115007,"twenty":7.475799,"median":9.633052,"eighty":13.57817,"marketCap":705420517},{"date":"2025-05-09","current":12.416145,"twenty":7.475799,"median":9.661825,"eighty":13.57817,"marketCap":722954870},{"date":"2025-05-16","current":12.786776,"twenty":7.476711,"median":9.717607,"eighty":13.57817,"marketCap":744535612},{"date":"2025-05-23","current":12.374449,"twenty":7.476711,"median":9.738423,"eighty":13.57817,"marketCap":720527036},{"date":"2025-05-30","current":12.476372,"twenty":7.476711,"median":9.766369,"eighty":13.57817,"marketCap":726461741},{"date":"2025-06-06","current":12.1845,"twenty":7.476711,"median":9.78564,"eighty":13.57817,"marketCap":709466906},{"date":"2025-06-13","current":12.619992,"twenty":7.476711,"median":9.821741,"eighty":13.57817,"marketCap":734824278},{"date":"2025-06-20","current":12.05478,"twenty":7.476653,"median":9.866766,"eighty":13.578991,"marketCap":701913646},{"date":"2025-06-27","current":12.786776,"twenty":7.476653,"median":9.87979,"eighty":13.578991,"marketCap":744535612},{"date":"2025-07-03","current":13.72262,"twenty":7.476653,"median":9.909063,"eighty":13.581718,"marketCap":799026987},{"date":"2025-07-11","current":13.555836,"twenty":7.476653,"median":9.934348,"eighty":13.603853,"marketCap":789315653},{"date":"2025-07-15","current":13.616063,"twenty":7.476653,"median":9.948094,"eighty":13.616063,"marketCap":792822523}],"updateTime":1752729366217}}}