美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CENTRAL PLAINS BANCSHARES INC

15.03

+0.03520.23%

成交量：7,816.00

成交额：11.74万

市值：6,346.76万

市盈率：15.69

高：15.20

开：14.99

低：14.90

收：14.99

数据加载中...

总览公司新闻公告

Central Plains Bancshares, Inc.盘中异动临近收盘快速拉升5.73%报14.95美元

Central Plains Bancshares, Inc.盘中异动早盘股价大跌6.43%报13.10美元

Central Plains Bancshares, Inc.盘中异动早盘大幅跳水5.03%报13.58美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPBI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPBI\",,,,,undefined,":{"symbol":"CPBI","market":"US","secType":"STK","nameCN":"CENTRAL PLAINS BANCSHARES INC","latestPrice":15.0252,"timestamp":1753732800000,"preClose":14.99,"halted":0,"volume":7816,"delay":0,"floatShares":3060859,"shares":4224078,"eps":0.95774,"marketStatus":"盘前交易","change":0.0352,"latestTime":"07-29 07:28:15 EDT","open":14.99,"high":15.2,"low":14.9,"amount":117423.91,"amplitude":0.020013,"askPrice":17.03,"askSize":100,"bidPrice":13.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.95774,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":14.93,"volumeRatio":4.3984245581555745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPBI\",,,,,undefined,":{"symbol":"CPBI","floatShares":3060859,"roa":"0.75%","roe":"4.52%","lyrEps":0.95774,"volumeRatio":4.3984245581555745,"shares":4224078,"dividePrice":0,"high":15.2,"amplitude":0.020013,"preClose":14.99,"low":14.9,"week52Low":10.69,"pbRate":"0.76","psRate":"3.36","week52High":15.5,"institutionHeld":0,"latestPrice":15.0252,"eps":0.95774,"divideRate":0,"volume":7816,"delay":0,"ttmEps":0.95774,"open":14.99,"prevYearClose":14.96,"prevWeekClose":14.99,"prevMonthClose":15.1218,"prevQuarterClose":15.1218,"fiveDayClose":14.95,"twentyDayClose":15.2,"sixtyDayClose":14.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPBI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527143247","title":"Central Plains Bancshares, Inc.盘中异动 临近收盘快速拉升5.73%报14.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:43","pubTimestamp":1744659783,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时43分，Central Plains Bancshares, Inc.股票出现异动，股价急速拉升5.73%。Central Plains Bancshares, Inc.股票所在的银行行业中，整体涨幅为1.14%。Central Plains Bancshares, Inc.公司简介：Central Plains Bancshares Inc 是格兰德岛家庭联邦储蓄和贷款协会的银行控股公司，提供抵押贷款，消费贷款，商业房地产和商业贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415034303aa2c6f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415034303aa2c6f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CPBI"],"gpt_icon":0},{"id":"2526222599","title":"Central Plains Bancshares, Inc.盘中异动 早盘股价大跌6.43%报13.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526222599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526222599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:24","pubTimestamp":1744295054,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时24分，Central Plains Bancshares, Inc.股票出现波动，股价大幅下跌6.43%。Central Plains Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.45%。Central Plains Bancshares, Inc.公司简介：Central Plains Bancshares Inc 是格兰德岛家庭联邦储蓄和贷款协会的银行控股公司，提供抵押贷款，消费贷款，商业房地产和商业贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410222414aa2c6a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410222414aa2c6a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CPBI"],"gpt_icon":0},{"id":"2525047363","title":"Central Plains Bancshares, Inc.盘中异动 早盘大幅跳水5.03%报13.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033141,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Central Plains Bancshares, Inc.股票出现异动，股价急速下挫5.03%。Central Plains Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.51%。Central Plains Bancshares, Inc.公司简介：Central Plains Bancshares Inc 是格兰德岛家庭联邦储蓄和贷款协会的银行控股公司，提供抵押贷款，消费贷款，商业房地产和商业贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213901aa2c5f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213901aa2c5f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CPBI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPBI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPBI","date":"2025-07-28","current":17.328661,"percent":0.723653,"low":10.795832,"twenty":12.879383,"median":16.641541,"eighty":24.734698,"high":27.103768,"avg":17.569686,"sd":5.020214,"marketCap":63318929},"quantilePoints":[{"date":"2023-10-20","current":25.096081,"twenty":25.096081,"median":25.096081,"eighty":25.096081,"marketCap":41308150},{"date":"2023-10-27","current":22.586473,"twenty":22.686857,"median":22.837434,"eighty":24.192622,"marketCap":37177335},{"date":"2023-11-03","current":22.586473,"twenty":22.60655,"median":22.73705,"eighty":22.837434,"marketCap":37177335},{"date":"2023-11-10","current":23.6907,"twenty":22.66678,"median":22.837434,"eighty":23.781046,"marketCap":38994893},{"date":"2023-11-17","current":24.744736,"twenty":22.73203,"median":23.6907,"eighty":24.267911,"marketCap":40729835},{"date":"2023-11-24","current":25.045889,"twenty":22.777204,"median":23.966757,"eighty":24.804966,"marketCap":41225533},{"date":"2023-12-01","current":24.84512,"twenty":22.837434,"median":24.192622,"eighty":24.920408,"marketCap":40895068},{"date":"2023-12-08","current":24.71964,"twenty":22.837434,"median":24.569063,"eighty":24.945505,"marketCap":40688527},{"date":"2023-12-15","current":24.870216,"twenty":23.213875,"median":24.619256,"eighty":24.945505,"marketCap":40936376},{"date":"2023-12-22","current":24.569063,"twenty":23.6907,"median":24.556515,"eighty":24.920408,"marketCap":40440678},{"date":"2023-12-29","current":25.42233,"twenty":23.6907,"median":24.569063,"eighty":24.97562,"marketCap":41845155},{"date":"2024-01-05","current":26.802615,"twenty":23.720815,"median":24.669448,"eighty":25.045889,"marketCap":44117104},{"date":"2024-01-12","current":26.727326,"twenty":23.891469,"median":24.78238,"eighty":25.096081,"marketCap":43993179},{"date":"2024-01-19","current":26.928095,"twenty":24.092238,"median":24.84512,"eighty":26.501462,"marketCap":44323644},{"date":"2024-01-26","current":26.325789,"twenty":24.092238,"median":24.870216,"eighty":26.57675,"marketCap":43332249},{"date":"2024-02-02","current":25.572906,"twenty":24.092238,"median":24.932956,"eighty":26.501462,"marketCap":42093004},{"date":"2024-02-09","current":25.121177,"twenty":24.14243,"median":24.945505,"eighty":26.501462,"marketCap":41349458},{"date":"2024-02-16","current":25.823868,"twenty":24.192622,"median":25.045889,"eighty":26.426173,"marketCap":42506086},{"date":"2024-02-23","current":25.472522,"twenty":24.212699,"median":25.045889,"eighty":26.345866,"marketCap":41927772},{"date":"2024-03-01","current":25.823868,"twenty":24.298026,"median":25.096081,"eighty":26.225405,"marketCap":42506086},{"date":"2024-03-08","current":25.723483,"twenty":24.438564,"median":25.133725,"eighty":25.966815,"marketCap":42340853},{"date":"2024-03-15","current":25.623099,"twenty":24.488756,"median":25.42233,"eighty":25.840783,"marketCap":42175621},{"date":"2024-03-22","current":25.623099,"twenty":24.543967,"median":25.48507,"eighty":25.823868,"marketCap":42175621},{"date":"2024-03-28","current":25.736031,"twenty":24.564044,"median":25.535262,"eighty":25.80881,"marketCap":42361507},{"date":"2024-04-05","current":25.698387,"twenty":24.569063,"median":25.572906,"eighty":25.798772,"marketCap":42299545},{"date":"2024-04-09","current":25.447426,"twenty":24.569063,"median":25.572906,"eighty":25.798772,"marketCap":41886464},{"date":"2024-04-26","current":11.007197,"twenty":24.468679,"median":25.498748,"eighty":25.773676,"marketCap":41948426},{"date":"2024-05-03","current":10.882546,"twenty":24.14243,"median":25.472522,"eighty":25.76439,"marketCap":41473382},{"date":"2024-05-10","current":10.980098,"twenty":23.841277,"median":25.434878,"eighty":25.748579,"marketCap":41845155},{"date":"2024-05-17","current":10.817511,"twenty":22.837434,"median":25.146273,"eighty":25.748579,"marketCap":41225533},{"date":"2024-05-24","current":10.893385,"twenty":22.636665,"median":25.108629,"eighty":25.736031,"marketCap":41514690},{"date":"2024-05-31","current":10.806671,"twenty":11.110169,"median":25.070985,"eighty":25.726193,"marketCap":41184225},{"date":"2024-06-07","current":10.898805,"twenty":11.037547,"median":25.045889,"eighty":25.723533,"marketCap":41535344},{"date":"2024-06-14","current":10.860976,"twenty":10.967677,"median":24.983149,"eighty":25.723483,"marketCap":41391179},{"date":"2024-06-21","current":11.142981,"twenty":10.955667,"median":24.945505,"eighty":25.723483,"marketCap":41886464},{"date":"2024-06-28","current":11.110013,"twenty":10.966094,"median":24.920408,"eighty":25.723483,"marketCap":41762539},{"date":"2024-07-05","current":11.142981,"twenty":10.969259,"median":24.870216,"eighty":25.723483,"marketCap":41886464},{"date":"2024-07-12","current":11.296828,"twenty":10.969259,"median":24.832572,"eighty":25.722178,"marketCap":42464778},{"date":"2024-07-19","current":11.626502,"twenty":10.973595,"median":24.71964,"eighty":25.712491,"marketCap":43704022},{"date":"2024-07-26","current":12.483655,"twenty":10.990938,"median":24.569063,"eighty":25.699893,"marketCap":46926058},{"date":"2024-08-02","current":12.121013,"twenty":11.022372,"median":24.493775,"eighty":25.698387,"marketCap":45562889},{"date":"2024-08-09","current":12.850436,"twenty":11.057899,"median":24.26791,"eighty":25.698387,"marketCap":47752221},{"date":"2024-08-16","current":12.894902,"twenty":11.085837,"median":24.14243,"eighty":25.688349,"marketCap":47917454},{"date":"2024-08-23","current":13.006064,"twenty":11.10342,"median":24.092238,"eighty":25.673291,"marketCap":48330535},{"date":"2024-08-30","current":13.150576,"twenty":11.110075,"median":23.6907,"eighty":25.673291,"marketCap":48867541},{"date":"2024-09-06","current":12.794855,"twenty":11.110169,"median":23.213875,"eighty":25.668272,"marketCap":47545680},{"date":"2024-09-13","current":13.106111,"twenty":11.110169,"median":22.79979,"eighty":25.648195,"marketCap":48702308},{"date":"2024-09-20","current":13.361786,"twenty":11.110169,"median":22.636665,"eighty":25.643226,"marketCap":49652396},{"date":"2024-09-27","current":13.784205,"twenty":11.114533,"median":18.185339,"eighty":25.62335,"marketCap":51222106},{"date":"2024-10-04","current":14.951416,"twenty":11.131991,"median":14.062112,"eighty":25.62335,"marketCap":55559461},{"date":"2024-10-11","current":15.451649,"twenty":11.134189,"median":14.700187,"eighty":25.6233,"marketCap":57418328},{"date":"2024-10-18","current":15.607277,"twenty":11.142981,"median":14.784671,"eighty":25.623099,"marketCap":57996642},{"date":"2024-10-25","current":15.11816,"twenty":11.142981,"median":15.018114,"eighty":25.61808,"marketCap":56179084},{"date":"2024-11-01","current":15.618393,"twenty":11.142981,"median":15.145951,"eighty":25.598003,"marketCap":58037950},{"date":"2024-11-08","current":16.446557,"twenty":11.142981,"median":15.284905,"eighty":25.598003,"marketCap":61115407},{"date":"2024-11-15","current":16.326948,"twenty":11.153025,"median":15.284905,"eighty":25.598003,"marketCap":60328074},{"date":"2024-11-22","current":16.059647,"twenty":11.196344,"median":15.446091,"eighty":25.592984,"marketCap":59340396},{"date":"2024-11-29","current":16.154337,"twenty":11.208915,"median":15.490557,"eighty":25.572906,"marketCap":59690276},{"date":"2024-12-06","current":15.941927,"twenty":11.233201,"median":15.607277,"eighty":25.572906,"marketCap":58905421},{"date":"2024-12-13","current":16.333209,"twenty":11.241883,"median":15.807951,"eighty":25.572906,"marketCap":60351207},{"date":"2024-12-20","current":16.959259,"twenty":11.296828,"median":15.997825,"eighty":25.572906,"marketCap":62664463},{"date":"2024-12-27","current":16.131978,"twenty":11.560567,"median":16.09844,"eighty":25.514483,"marketCap":59607660},{"date":"2025-01-03","current":16.52326,"twenty":11.685844,"median":16.09844,"eighty":25.498522,"marketCap":61053445},{"date":"2025-01-10","current":16.534439,"twenty":11.738592,"median":16.110178,"eighty":25.497618,"marketCap":61094753},{"date":"2025-01-17","current":16.210235,"twenty":11.758372,"median":16.147191,"eighty":25.48758,"marketCap":59896817},{"date":"2025-01-24","current":16.322029,"twenty":11.76057,"median":16.154337,"eighty":25.472522,"marketCap":60309899},{"date":"2025-01-31","current":16.545619,"twenty":11.775955,"median":16.165517,"eighty":25.467503,"marketCap":61136062},{"date":"2025-02-07","current":16.478542,"twenty":11.833098,"median":16.210235,"eighty":25.442407,"marketCap":60888213},{"date":"2025-02-14","current":16.872461,"twenty":11.956176,"median":16.227004,"eighty":25.407272,"marketCap":62579957},{"date":"2025-02-21","current":16.915808,"twenty":11.956176,"median":16.232594,"eighty":25.347042,"marketCap":62740732},{"date":"2025-02-28","current":16.915808,"twenty":12.121013,"median":16.232594,"eighty":25.146273,"marketCap":62740732},{"date":"2025-03-07","current":17.133575,"twenty":12.132002,"median":16.254953,"eighty":25.121177,"marketCap":63548429},{"date":"2025-03-14","current":16.881496,"twenty":12.230904,"median":16.31644,"eighty":25.121177,"marketCap":62613469},{"date":"2025-03-21","current":17.155992,"twenty":12.230904,"median":16.326948,"eighty":25.096081,"marketCap":63631575},{"date":"2025-03-28","current":17.110243,"twenty":12.240596,"median":16.361158,"eighty":25.096081,"marketCap":63461890},{"date":"2025-04-04","current":16.355379,"twenty":12.340796,"median":16.377927,"eighty":25.045889,"marketCap":60662101},{"date":"2025-04-11","current":16.172382,"twenty":12.362774,"median":16.355474,"eighty":25.045889,"marketCap":59983364},{"date":"2025-04-17","current":16.744248,"twenty":12.362774,"median":16.372337,"eighty":25.045889,"marketCap":62104417},{"date":"2025-04-25","current":17.133117,"twenty":12.459479,"median":16.377927,"eighty":25.045889,"marketCap":63546732},{"date":"2025-05-02","current":17.110243,"twenty":12.606733,"median":16.420737,"eighty":25.025812,"marketCap":63461890},{"date":"2025-05-09","current":16.961558,"twenty":12.763385,"median":16.456183,"eighty":24.960563,"marketCap":62910417},{"date":"2025-05-16","current":16.938683,"twenty":12.794855,"median":16.469717,"eighty":24.945505,"marketCap":62825575},{"date":"2025-05-23","current":16.841466,"twenty":12.794855,"median":16.478542,"eighty":24.945505,"marketCap":62464996},{"date":"2025-05-30","current":16.641541,"twenty":12.801525,"median":16.500901,"eighty":24.930447,"marketCap":61723476},{"date":"2025-06-06","current":16.984432,"twenty":12.805971,"median":16.52326,"eighty":24.920408,"marketCap":62995259},{"date":"2025-06-13","current":17.070212,"twenty":12.805971,"median":16.534439,"eighty":24.890293,"marketCap":63313417},{"date":"2025-06-20","current":17.213179,"twenty":12.819311,"median":16.545619,"eighty":24.870216,"marketCap":63843680},{"date":"2025-06-27","current":17.634804,"twenty":12.843766,"median":16.58177,"eighty":24.860178,"marketCap":64437574},{"date":"2025-07-03","current":17.21306,"twenty":12.850436,"median":16.601281,"eighty":24.84512,"marketCap":62896521},{"date":"2025-07-11","current":17.205315,"twenty":12.852659,"median":16.618438,"eighty":24.840101,"marketCap":62868220},{"date":"2025-07-18","current":17.282421,"twenty":12.864531,"median":16.635388,"eighty":24.804966,"marketCap":63149966},{"date":"2025-07-25","current":17.340222,"twenty":12.877915,"median":16.641541,"eighty":24.739717,"marketCap":63361170},{"date":"2025-07-28","current":17.328661,"twenty":12.879383,"median":16.641541,"eighty":24.734698,"marketCap":63318929}],"updateTime":1753788487151}}}