美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Corpay

337.46

+6.401.93%

盘后：337.460.00000.00%16:20 EDT

成交量：33.47万

成交额：1.13亿

市值：237.89亿

市盈率：23.66

高：338.10

开：336.12

低：334.25

收：331.06

数据加载中...

总览公司新闻公告

独家-消息人士称，Impactive Capital 可能参与 WEX 的代理权争夺战，寻求 11 位董事中的 4 位

Corpay, Inc.盘中异动早盘股价大涨5.66%报345.82美元

雷蒙德詹姆斯公司：重申Corpay(CPAY.US)评级，由优于大市调整至优于大市评级, 目标价由417.00美元调整至414.00美元。

BUZZ-AvidXchange 因与 TPG 和 Corpay 达成 22 亿美元收购协议而上涨

企业支付业务强劲，科培公司季度利润大幅增长

今日优惠-合并与收购

BUZZ-公司拒绝 Corpay 的收购要约，英国 Alpha 集团涨至历史新高

英国股票--5 月 6 日值得关注的因素

英国 Alpha 集团拒绝 Corpay 提出的全现金方案

科培就可能收购英国阿尔法集团进行谈判

科培就收购英国阿尔法集团的可能性进行谈判

Corpay, Inc.涨1.76% 股价突破300美元大关

Corpay, Inc.跌2.95% 股价跌破300美元大关

美国研究综述-3M、花旗集团、Nvidia

巴克莱：维持Corpay(CPAY.US)评级，由增持调整至增持评级, 目标价由440.00美元调整至400.00美元。

Corpay, Inc.盘中异动早盘股价大跌5.22%报305.06美元

Corpay, Inc.盘中异动下午盘快速上涨5.67%报299.12美元

Corpay, Inc.盘中异动早盘股价大跌5.74%报272.00美元

Corpay, Inc.盘中异动早盘股价大跌5.34%

Corpay, Inc.盘中异动股价大跌5.59%报338.47美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPAY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":337.46,"timestamp":1749240000000,"preClose":331.06,"halted":0,"volume":334651,"hourTrading":{"tag":"盘后","latestPrice":337.46,"preClose":337.46,"latestTime":"16:20 EDT","volume":11015,"amount":3716680.54,"timestamp":1749241200435},"delay":0,"floatShares":67920136,"shares":70493451,"eps":14.261184,"marketStatus":"休市中","change":6.4,"latestTime":"06-06 16:00:00 EDT","open":336.12,"high":338.1,"low":334.2501,"amount":112623004.73358,"amplitude":0.011629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.261184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":331.06,"preHourTrading":{"tag":"盘前","latestPrice":332.72,"preClose":331.06,"latestTime":"09:11 EDT","volume":537,"amount":177924.46239,"timestamp":1749215513889},"postHourTrading":{"tag":"盘后","latestPrice":337.46,"preClose":337.46,"latestTime":"16:20 EDT","volume":11015,"amount":3716680.54,"timestamp":1749241200435},"volumeRatio":0.6114091362798192,"impliedVol":0.3175,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67920136,"roa":"6.49%","roe":"30.04%","lyrEps":14.271743,"volumeRatio":0.6114091362798192,"shares":70493451,"dividePrice":0,"high":338.1,"amplitude":0.011629,"preClose":331.06,"low":334.2501,"week52Low":247.1,"pbRate":"6.89","psRate":"5.88","week52High":400.81,"institutionHeld":0,"latestPrice":337.46,"eps":14.261184,"divideRate":0,"volume":334651,"delay":0,"ttmEps":14.261184,"open":336.12,"prevYearClose":338.42,"prevWeekClose":325.11,"prevMonthClose":325.11,"prevQuarterClose":348.72,"fiveDayClose":325.11,"twentyDayClose":326.98,"sixtyDayClose":333.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537692190","title":"独家-消息人士称，Impactive Capital 可能参与 WEX 的代理权争夺战，寻求 11 位董事中的 4 位","url":"https://stock-news.laohu8.com/highlight/detail?id=2537692190","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537692190?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:00","pubTimestamp":1747940404,"startTime":"0","endTime":"0","summary":"消息人士称，Impactive 私下要求 WEX 简化业务，加强公司与股东之间的协调，但该公司认为自己的要求遭到了拒绝。具体而言，Impactive 曾敦促 WEX 考虑分拆其福利部门，并建议在由 11 名成员组成的董事会中增加一名投资者。该人士说，去年年底，Impactive 曾要求加入董事会，但至今未获邀请。消息人士称，由于担心 WEX 及其顾问无视股东的意愿，Impactive 正在考虑对 WEX 发起潜在的第二次董事会挑战。该人士说，由于董事会规模庞大，Impactive 正在考虑提名至少四名董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","BK4106","LU1861217088.USD","BK4227","LU1861220207.SGD","WEX","LU1633808545.USD","BK4588","BK4585","CPAY","LU2360107671.USD"],"gpt_icon":0},{"id":"2534279641","title":"Corpay, Inc.盘中异动 早盘股价大涨5.66%报345.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279641?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056741,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Corpay, Inc.股票出现异动，股价大幅拉升5.66%。截至发稿，该股报345.82美元/股，成交量342股，换手率0.00%，振幅0.00%。Corpay, Inc.股票所在的软件服务行业中，整体涨幅为1.64%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221322197574438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221322197574438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1633808545.USD","CPAY","BK4585","LU0342679015.USD","BK4588","BK4227"],"gpt_icon":0},{"id":"2533937173","title":"雷蒙德詹姆斯公司：重申Corpay(CPAY.US)评级，由优于大市调整至优于大市评级, 目标价由417.00美元调整至414.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:51","pubTimestamp":1746629503,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Corpay(CPAY.US)评级，由优于大市调整至优于大市评级, 目标价由417.00美元调整至414.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07225150208493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPAY"],"gpt_icon":0},{"id":"2533442987","title":"BUZZ-AvidXchange 因与 TPG 和 Corpay 达成 22 亿美元收购协议而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533442987","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533442987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:34","pubTimestamp":1746621296,"startTime":"0","endTime":"0","summary":"5月7日 - ** 支付公司AvidXchangeAVDX.O的股价在收盘前上涨18.7%，达到9.73美元。** AVDX周二晚些时候宣布， ，同意由收购巨头TPGTPG.O与支付公司CorpayCPAY.N合作将其私有化。** TPG和CPAY将支付每股10美元的现金交易，对AVDX的估值为22亿美元。** 交易预计在 2025 年第四季度完成，CPAY 将投资约 5 亿美元，获得 AVDX 33% 的股权  ** CPAY 拥有在 2028 年购买 AVDX 其余股份的选择权 ** 截至上一交易日收盘，AVDX 股价年累计下跌 21(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","AVDX","BK4106","LU1633808545.USD","BK4023","BK4588","TPG","CPAY","BK4585","LU0342679015.USD","BK4135"],"gpt_icon":0},{"id":"2533875695","title":"企业支付业务强劲，科培公司季度利润大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533875695","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533875695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:46","pubTimestamp":1746567976,"startTime":"0","endTime":"0","summary":"路透5月6日 - 商业支付公司 Corpay CPAY.N周二公布，受企业支付业务增长的推动，其第一季度调整后利润增长了 7%。该公司的企业支付业务实现了供应商支付的自动化和管理，其收入达到了 3.527 亿美元，比上年增长了 33%，这主要得益于 所有地区客户支出额的增加。经调整后，Corpay 在截至 3 月 31 日的这一季度实现利润 3.229 亿美元，合每股收益 4.51 美元，去年同期为 3.013 亿美元，合每股收益 4.10 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","LU1633808545.USD","LU0342679015.USD","BK4588","BK4585","AVDX","BK4023","BK4227","CPAY"],"gpt_icon":0},{"id":"2533787509","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2533787509","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533787509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:53","pubTimestamp":1746525187,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透5月6日 - 截至格林尼治标准时间周二上午 9 时 30 分，已报导的竞标、兼并、收购和处置情况如下： ** Arthur J Gallagher 宣布收购位于土耳其的精品保险和再保险经纪公司 Aspera Sigorta ve Reasürans Brokerlii A.。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","SG9999014021.USD","SUN","LU2065170008.USD","IE00BVYPNV92.GBP","BK4585","LU0997586788.USD","LU1366333091.USD","BK4590","LU2065169927.USD","LU1633808545.USD","AJG","BK5154","ALPH.UK","BK4138","BK4588","IE00BVYPNW00.USD","LU2065171311.SGD","LU0157215616.USD","LU0154245756.USD","SG9999014039.USD","BK4535","BK4122","BK4505","BK5068","LU0342679015.USD","SG9999014013.SGD","BK4227","BK4503","CPAY","IE00B3PB1722.GBP","BK4209","LU1363072403.SGD","SG9999014005.SGD","BK4173","LU0154245673.USD","IE00B42XCP33.USD","BK4536","BK4551","IE00BDGV0183.EUR","BK5063","ROO.UK","DASH","LU1983260115.SGD","IE00BGHQF631.EUR","LU0971096721.USD","BK4548","LU2065171402.SGD"],"gpt_icon":0},{"id":"2533522706","title":"BUZZ-公司拒绝 Corpay 的收购要约，英国 Alpha 集团涨至历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533522706","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533522706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:45","pubTimestamp":1746517556,"startTime":"0","endTime":"0","summary":"5月6日 -  ** 英国金融服务提供商阿尔法国际集团ALPH.L股价大涨7.7%，创下3025便士的历史新高 ** 公司称已拒绝美国商业支付公司CorpayCPAY.N提出的全现金收购 。** 公司没有透露拒绝收购的原因 ** 根据英国收购规则，Corpay公司必须在5月30日之前提出正式收购要约或撤回收购要约；经英国收购委员会批准，最后期限可以延长 ** 今年以来股价上涨了 29.3(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4227","LU0997586788.USD","BK4588","ALPH.UK","LU0342679015.USD","LU1633808545.USD","BK5068","CPAY"],"gpt_icon":0},{"id":"2533216523","title":"英国股票--5 月 6 日值得关注的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2533216523","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533216523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:37","pubTimestamp":1746513450,"startTime":"0","endTime":"0","summary":"路透5月6日 - 英国富时 100 指数.FTSE周二走高，期货FFIc1上涨 0.22%。* DELIVEROO：  DoorDashDASH.O将以29亿英镑<>，两家公司表示，这是美国在线送餐平台拓展国际市场计划的一部分。* 英国联合食品公司：英国联合食品公司称，该公司正在与英国面包店Hovis的所有者、私募股权公司Endless LLP就其Allied Bakeries业务的潜在交易 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","LU0516422440.USD","LU0965509010.AUD","LU1153584641.USD","LU0171293334.USD","LU0557290698.USD","LU0997586606.USD","LU0075056555.USD","LU0175139822.USD","ROO.UK","HSBA.UK","SG9999002521.SGD","LU0052756011.USD","FRAS.UK","LU2106854487.HKD","CPAY","LU0368265418.SGD","AAL.UK","LU0106831901.USD","BK4535","LU0572940350.SGD","IE00BVYPNV92.GBP","LU1481600234.SGD","LU2491050071.SGD","LU1267930227.SGD","BK4566","BK5063","LU2211817866.USD","LU1035777561.USD","LU0266013472.USD","DASH","LU1814569148.SGD","LU2089283258.USD","BTU","ABT","03165","IWG.UK","ULVR.UK","LU0417516738.SGD","LU0898667661.SGD","SHEL.UK","ABF.UK","LU0127657111.USD","LU1989763427.SGD","LU0742537680.HKD","LU2065170008.USD","ALPH.UK","LU0321505439.SGD","LU1069347547.HKD","RKT.UK"],"gpt_icon":0},{"id":"2533454037","title":"英国 Alpha 集团拒绝 Corpay 提出的全现金方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2533454037","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533454037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:09","pubTimestamp":1746511763,"startTime":"0","endTime":"0","summary":"英国 Alpha 集团拒绝 Corpay 提出的全现金方案路透5月6日 - 英国金融服务提供商阿尔法集团国际ALPH.L周二表示，它拒绝了美国商业支付公司Corpay CPAY.N提出的全现金收购建议。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY","BK4588","ALPH.UK","BK4585","BK5068","LU0342679015.USD","LU0997586788.USD","BK4227","LU1633808545.USD"],"gpt_icon":0},{"id":"2532822946","title":"科培就可能收购英国阿尔法集团进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822946","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:52","pubTimestamp":1746204775,"startTime":"0","endTime":"0","summary":"根据法律规定， Corpay公司必须 在5月30日之前宣布 对Alpha的明确收购要约，否则将退出。最近，英国公司的并购活动有所增加。去年 11 月的一项调查    显示，私募股权公司预计 2025 年英国的交易活动将有所增加。周五，Alpha 的股价上涨了 6.4%，达到 2,920 便士，截至周四收盘，今年迄今为止的涨幅超过了 17%。截至格林尼治标准时间 16 时 38 分，Corpay 的股价上涨了 2.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA225:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","BK4588","ALPH.UK","LU1633808545.USD","BK4227","BK4585","CPAY","BK5068","LU0997586788.USD"],"gpt_icon":0},{"id":"2532682167","title":"科培就收购英国阿尔法集团的可能性进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682167","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:13","pubTimestamp":1746202396,"startTime":"0","endTime":"0","summary":"科培就收购英国阿尔法集团的可能性进行谈判路透5月2日 - 商业支付公司Corpay Inc CPAY.N周五表示，它正在与Alpha Group International ALPH.L谈判，商讨对这家英国金融服务提供商的现金收购。  Corpay必须在5月30日前宣布对Alpha的明确收购要约，否则将退出。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA202:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","BK4227","CPAY","LU0342679015.USD","BK4588","BK4585","ALPH.UK","BK5068","LU0997586788.USD"],"gpt_icon":0},{"id":"2529382586","title":"Corpay, Inc.涨1.76% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328758,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，Corpay, Inc.股票出现异动，股价急速拉升1.76%。截至发稿，该股报303.50美元/股，成交量3056股，换手率0.00%，振幅1.00%。Corpay, Inc.股票所在的软件服务行业中，整体涨幅为0.69%。其相关个股中，Oblong Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、Calix, Inc涨幅较大，Oblong Inc.、Microalgo, Inc.、Femto Technologies Inc.较为活跃，换手率分别为506.28%、26.35%、22.53%，振幅较大的相关个股有Oblong Inc.、Microalgo, Inc.、Auddia Inc.，振幅分别为47.20%、9.17%、7.98%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213238a6c3dab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213238a6c3dab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4588","BK4585","LU1633808545.USD","LU0342679015.USD","CPAY"],"gpt_icon":0},{"id":"2529347386","title":"Corpay, Inc.跌2.95% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529347386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529347386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:00","pubTimestamp":1745247637,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时00分，Corpay, Inc.股票出现异动，股价大幅跳水2.95%。Corpay, Inc.股票所在的软件服务行业中，整体跌幅为2.22%。其相关个股中，Microalgo, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为287.32%、222.67%、42.74%，振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.10%、63.60%、61.30%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421230037aa2c7484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421230037aa2c7484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","BK4227","LU1633808545.USD","BK4588","BK4585","CPAY"],"gpt_icon":0},{"id":"2527259320","title":"美国研究综述-3M、花旗集团、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789670,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、花旗集团、Nvidia路透4月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、花旗集团和 Nvidia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","CCNE","BXMT","CAH","AOS","BE","HON","IEX","JBHT","BK4086","ARI","CPAY","GO","C","DOV","MCK","AXTA","IBKR","FBK","FLNC","FLS","HWC","COR","LU1721428933.USD","BOW","EMR","EPAM","LU2357125470.USD","LU2133065610.SGD","LU2506952337.HKD","AGNC","LII","MMM","CGON","FTV","LU0444971666.USD","GTES","KRRO","GGG","BMI","KREF","ATO","LU0868494617.USD","LU1267930813.SGD","CARR","NLY","ABR","LNN","AME"],"gpt_icon":1},{"id":"2527935811","title":"巴克莱：维持Corpay(CPAY.US)评级，由增持调整至增持评级, 目标价由440.00美元调整至400.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527935811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527935811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:24","pubTimestamp":1744640642,"startTime":"0","endTime":"0","summary":"巴克莱：维持Corpay(CPAY.US)评级，由增持调整至增持评级, 目标价由440.00美元调整至400.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14222449534019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPAY"],"gpt_icon":0},{"id":"2526927745","title":"Corpay, Inc.盘中异动 早盘股价大跌5.22%报305.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526927745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526927745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:15","pubTimestamp":1744298146,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时15分，Corpay, Inc.股票出现异动，股价快速跳水5.22%。截至发稿，该股报305.06美元/股，成交量8.0104万股，换手率0.11%，振幅2.95%。Corpay, Inc.股票所在的软件服务行业中，整体跌幅为2.90%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231547a455126d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231547a455126d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CPAY","LU0342679015.USD","LU1633808545.USD","BK4227"],"gpt_icon":0},{"id":"2526831930","title":"Corpay, Inc.盘中异动 下午盘快速上涨5.67%报299.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219653,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Corpay, Inc.股票出现波动，股价快速拉升5.67%。截至发稿，该股报299.12美元/股，成交量15.4462万股，换手率0.22%，振幅6.80%。Corpay, Inc.股票所在的软件服务行业中，整体涨幅为5.88%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012734a453fb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012734a453fb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4227","BK4588","LU0342679015.USD","LU1633808545.USD","CPAY"],"gpt_icon":0},{"id":"2525041221","title":"Corpay, Inc.盘中异动 早盘股价大跌5.74%报272.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032816,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Corpay, Inc.股票出现异动，股价快速下跌5.74%。截至发稿，该股报272.00美元/股，成交量1.3355万股，换手率0.02%，振幅0.00%。Corpay, Inc.股票所在的软件服务行业中，整体跌幅为2.28%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213336a450fb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213336a450fb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","CPAY","BK4588","BK4585","LU1633808545.USD","BK4227"],"gpt_icon":0},{"id":"2524020003","title":"Corpay, Inc.盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Corpay, Inc.股票出现波动，股价快速下跌5.34%。Corpay, Inc.股票所在的软件服务行业中，整体跌幅为2.13%。其相关个股中，Versus Systems Inc C/Wts 20/01/2026、Cxapp Inc.、Wellchange Holdings Company Limited涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Microalgo, Inc.较为活跃，换手率分别为112.98%、109.88%、6.37%，振幅较大的相关个股有Arbe Robotics Ltd.、Cxapp Inc.、富册金融科技，振幅分别为97.16%、19.83%、19.41%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213403a44dd9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213403a44dd9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0342679015.USD","CPAY","LU1633808545.USD","BK4585","BK4227"],"gpt_icon":0},{"id":"2524266177","title":"Corpay, Inc.盘中异动 股价大跌5.59%报338.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，Corpay, Inc.股票出现异动，股价急速跳水5.59%。截至发稿，该股报338.47美元/股，成交量8877股，换手率0.01%，振幅0.72%。Corpay, Inc.股票所在的软件服务行业中，整体跌幅为2.50%。其相关个股中，Swvl Holdings Corp、海天网络、Earlyworks Co Ltd涨幅较大，Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为17.46%、14.91%、5.69%，振幅较大的相关个股有Wag!Group Co.、Connectm Technology Solutions, Inc.、Microalgo, Inc.，振幅分别为14.00%、11.91%、9.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213344a6ae9764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213344a6ae9764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1633808545.USD","LU0342679015.USD","CPAY","BK4227","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CPAY","fiscalQuarterEnding":"2025/03","expectedEps":4.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.32},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3889,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-06-06","current":22.942718,"percent":0.586667,"low":17.59913,"twenty":20.257619,"median":22.575332,"eighty":24.862448,"high":27.054567,"avg":22.492097,"sd":2.314439,"marketCap":23337561888},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.868698,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18808771001},{"date":"2024-06-07","current":18.258234,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18200245739},{"date":"2024-06-14","current":17.59913,"twenty":18.644814,"median":21.680703,"eighty":22.322336,"marketCap":17543235207},{"date":"2024-06-21","current":18.832042,"twenty":18.500728,"median":21.634601,"eighty":22.307114,"marketCap":18772231377},{"date":"2024-06-28","current":18.779878,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18720232683},{"date":"2024-07-05","current":19.066782,"twenty":18.598712,"median":19.967675,"eighty":22.291454,"marketCap":19006225502},{"date":"2024-07-12","current":20.19748,"twenty":18.737582,"median":19.939477,"eighty":22.265549,"marketCap":20133332339},{"date":"2024-07-19","current":20.529499,"twenty":18.777763,"median":19.975428,"eighty":22.237302,"marketCap":20464297002},{"date":"2024-07-26","current":20.595762,"twenty":18.781005,"median":20.159414,"eighty":22.231154,"marketCap":20530349398},{"date":"2024-08-02","current":19.378358,"twenty":18.821891,"median":20.178447,"eighty":22.161342,"marketCap":19316812299},{"date":"2024-08-09","current":19.550725,"twenty":18.818248,"median":20.083282,"eighty":22.116996,"marketCap":19721735686},{"date":"2024-08-16","current":20.173645,"twenty":18.831131,"median":20.031823,"eighty":22.106751,"marketCap":20350103901},{"date":"2024-08-23","current":20.508851,"twenty":18.845576,"median":20.129807,"eighty":22.036791,"marketCap":20688242377},{"date":"2024-08-30","current":21.719587,"twenty":18.86475,"median":20.16653,"eighty":21.963209,"marketCap":21909568003},{"date":"2024-09-06","current":20.853694,"twenty":18.893652,"median":20.227549,"eighty":21.947897,"marketCap":21036101467},{"date":"2024-09-13","current":21.16068,"twenty":18.951738,"median":20.292722,"eighty":21.919851,"marketCap":21345772433},{"date":"2024-09-20","current":21.145537,"twenty":18.989099,"median":20.435937,"eighty":21.886336,"marketCap":21330497183},{"date":"2024-09-27","current":21.422926,"twenty":19.004043,"median":20.508851,"eighty":21.86687,"marketCap":21610311980},{"date":"2024-10-04","current":22.783024,"twenty":19.021526,"median":20.583426,"eighty":21.886336,"marketCap":22982307112},{"date":"2024-10-11","current":23.355697,"twenty":19.04507,"median":20.697271,"eighty":21.979976,"marketCap":23559989272},{"date":"2024-10-18","current":24.332407,"twenty":19.056349,"median":20.788171,"eighty":22.178759,"marketCap":24545242861},{"date":"2024-10-25","current":23.45206,"twenty":19.062834,"median":20.910824,"eighty":22.293357,"marketCap":23657195405},{"date":"2024-11-01","current":22.701115,"twenty":19.087507,"median":20.976557,"eighty":22.363462,"marketCap":22899681899},{"date":"2024-11-08","current":25.171378,"twenty":19.126277,"median":21.049174,"eighty":22.444691,"marketCap":25514916521},{"date":"2024-11-15","current":24.989131,"twenty":19.148482,"median":21.119038,"eighty":22.623756,"marketCap":25330182419},{"date":"2024-11-22","current":26.124563,"twenty":19.197803,"median":21.158615,"eighty":22.735493,"marketCap":26481110732},{"date":"2024-11-29","current":26.214655,"twenty":19.237796,"median":21.174446,"eighty":22.849377,"marketCap":26572432118},{"date":"2024-12-06","current":25.154184,"twenty":19.255279,"median":21.271498,"eighty":23.128152,"marketCap":25497488776},{"date":"2024-12-13","current":24.556553,"twenty":19.307302,"median":21.422926,"eighty":23.344684,"marketCap":24891700342},{"date":"2024-12-20","current":23.646006,"twenty":19.447305,"median":21.501049,"eighty":23.527223,"marketCap":23968726941},{"date":"2024-12-27","current":23.467198,"twenty":19.551964,"median":21.532367,"eighty":23.635415,"marketCap":23787478387},{"date":"2025-01-03","current":23.509837,"twenty":19.55692,"median":21.636484,"eighty":23.593052,"marketCap":23830699196},{"date":"2025-01-10","current":23.959608,"twenty":19.641902,"median":21.675323,"eighty":23.683121,"marketCap":24286609018},{"date":"2025-01-17","current":25.50011,"twenty":19.669914,"median":21.682167,"eighty":23.831416,"marketCap":25848135015},{"date":"2025-01-24","current":26.084675,"twenty":19.691485,"median":21.795301,"eighty":24.012482,"marketCap":26440678362},{"date":"2025-01-31","current":26.167202,"twenty":19.742381,"median":21.888897,"eighty":24.21833,"marketCap":26524331541},{"date":"2025-02-07","current":26.103785,"twenty":19.800968,"median":21.949131,"eighty":24.561229,"marketCap":26201569694},{"date":"2025-02-14","current":26.204489,"twenty":19.870376,"median":22.062697,"eighty":24.735498,"marketCap":26302650618},{"date":"2025-02-21","current":25.268986,"twenty":19.916849,"median":22.127094,"eighty":24.958046,"marketCap":25363643690},{"date":"2025-02-28","current":25.689003,"twenty":19.941893,"median":22.23174,"eighty":25.133277,"marketCap":25785234237},{"date":"2025-03-07","current":23.495587,"twenty":19.953253,"median":22.294308,"eighty":25.133277,"marketCap":23583601650},{"date":"2025-03-14","current":23.646061,"twenty":19.967111,"median":22.326141,"eighty":25.096238,"marketCap":23734638984},{"date":"2025-03-21","current":24.264053,"twenty":19.974442,"median":22.37883,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-03-28","current":24.264053,"twenty":20.021531,"median":22.437373,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-04-04","current":20.196365,"twenty":20.101892,"median":22.44652,"eighty":25.081569,"marketCap":20272020280},{"date":"2025-04-11","current":21.379858,"twenty":20.101892,"median":22.407369,"eighty":25.064253,"marketCap":21459946478},{"date":"2025-04-17","current":21.607318,"twenty":20.133894,"median":22.372244,"eighty":25.044276,"marketCap":21688258727},{"date":"2025-04-25","current":22.538155,"twenty":20.152077,"median":22.364926,"eighty":25.008164,"marketCap":22622582703},{"date":"2025-05-02","current":23.192696,"twenty":20.16226,"median":22.385416,"eighty":24.976672,"marketCap":23279575669},{"date":"2025-05-09","current":22.675097,"twenty":20.17427,"median":22.44652,"eighty":24.923753,"marketCap":23065335636},{"date":"2025-05-16","current":24.170728,"twenty":20.180687,"median":22.514211,"eighty":24.904403,"marketCap":24586705839},{"date":"2025-05-23","current":22.601065,"twenty":20.196588,"median":22.533255,"eighty":24.874006,"marketCap":22990029174},{"date":"2025-05-30","current":22.842232,"twenty":20.19748,"median":22.556743,"eighty":24.864653,"marketCap":23235346384},{"date":"2025-06-06","current":22.942718,"twenty":20.257619,"median":22.575332,"eighty":24.862448,"marketCap":23337561888}],"updateTime":1749424411304}}}