美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Corpay

298.26

-10.4700-3.39%

盘后：298.260.00000.00%18:21 EDT

成交量：34.23万

成交额：1.02亿

市值：209.53亿

市盈率：21.35

高：306.16

开：306.16

低：294.05

收：308.73

数据加载中...

总览公司新闻公告

Corpay, Inc.跌2.95% 股价跌破300美元大关

美国研究综述-3M、花旗集团、Nvidia

巴克莱：维持Corpay(CPAY.US)评级，由增持调整至增持评级, 目标价由440.00美元调整至400.00美元。

Corpay, Inc.盘中异动早盘股价大跌5.22%报305.06美元

Corpay, Inc.盘中异动下午盘快速上涨5.67%报299.12美元

Corpay, Inc.盘中异动早盘股价大跌5.74%报272.00美元

Corpay, Inc.盘中异动早盘股价大跌5.34%

Corpay, Inc.盘中异动股价大跌5.59%报338.47美元

策略师：希望在特朗普口中的“解放日”获得确定性的交易员可能要失望了

澳新汇市：澳新货币持稳，等待美联储决议与本周更多数据出炉

Corpay, Inc.盘中异动早盘股价大跌5.18%报346.99美元

市场分析：外汇市场开始忽视特朗普的关税威胁

Corpay, Inc.2024财年实现净利润10.04亿美元，同比增加2.24%

雷蒙德詹姆斯公司：维持Corpay(CPAY.US)评级，由优于大市调整至优于大市评级, 目标价由434.00美元调整至417.00美元。

加拿大皇家银行：维持Corpay(CPAY.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由354.00美元调整至400.00美元。

Keefe, Bruyette & Woods：维持Corpay(CPAY.US)评级，由优于大市调整至优于大市评级, 目标价由415.00美元调整至445.00美元。

Corpay, Inc.涨2.92% 股价突破400美元大关

异动解读 | Corpay公司财报超预期股价盘后却大跌近10%

Corpay 2024年第4季度调整后每股收益为5.36美元，符合预期，销售额为10.3亿美元，低于预期的10.5亿美元

【分析师：金融市场未来几周可能会经历一个痛苦的调整过程】Corpay驻多伦多首席市场策略师Karl Schamotta表示，“我们预计卖压将在周一亚洲市场开盘时打击墨西哥比索和加元，但很难评估跌势会有多严重，随着市场参与者开始认真对待特朗普的行径，金融市场未来几周可能会经历一个痛苦的调整过程”。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPAY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":298.26,"timestamp":1745265600000,"preClose":308.73,"halted":0,"volume":342279,"hourTrading":{"tag":"盘后","latestPrice":298.26,"preClose":298.26,"latestTime":"18:21 EDT","volume":11361,"amount":3389058.41,"timestamp":1745274083602},"delay":0,"floatShares":67719211,"shares":70249923,"eps":13.97,"marketStatus":"未开盘","change":-10.47,"latestTime":"04-21 16:00:00 EDT","open":306.16,"high":306.16,"low":294.05,"amount":101775976.09200001,"amplitude":0.039225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.97,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":308.73,"preHourTrading":{"tag":"盘前","latestPrice":302.26,"preClose":308.73,"latestTime":"09:22 EDT","volume":636,"amount":194274.7224,"timestamp":1745241773931},"postHourTrading":{"tag":"盘后","latestPrice":298.26,"preClose":298.26,"latestTime":"18:21 EDT","volume":11361,"amount":3389058.41,"timestamp":1745274083602},"volumeRatio":0.866866,"impliedVol":0.5811,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67719211,"roa":"6.56%","roe":"31.23%","lyrEps":14.271743,"volumeRatio":0.866866,"shares":70249923,"dividePrice":0,"high":306.16,"amplitude":0.039225,"preClose":308.73,"low":294.05,"week52Low":247.1,"pbRate":"6.71","psRate":"5.27","week52High":400.81,"institutionHeld":0,"latestPrice":298.26,"eps":13.97,"divideRate":0,"volume":342279,"delay":0,"ttmEps":13.97,"open":306.16,"prevYearClose":338.42,"prevWeekClose":308.73,"prevMonthClose":348.72,"prevQuarterClose":348.72,"fiveDayClose":305.48,"twentyDayClose":346.69,"sixtyDayClose":377.37,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529347386","title":"Corpay, Inc.跌2.95% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529347386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529347386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:00","pubTimestamp":1745247637,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时00分，Corpay, Inc.股票出现异动，股价大幅跳水2.95%。Corpay, Inc.股票所在的软件服务行业中，整体跌幅为2.22%。其相关个股中，Microalgo, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为287.32%、222.67%、42.74%，振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.10%、63.60%、61.30%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421230037aa2c7484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421230037aa2c7484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPAY","LU0342679015.USD","LU1633808545.USD","BK4227","BK4585","BK4588"],"gpt_icon":0},{"id":"2527259320","title":"美国研究综述-3M、花旗集团、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789670,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、花旗集团、Nvidia路透4月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、花旗集团和 Nvidia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BE","MCK","DOV","GO","LU2133065610.SGD","ARI","COR","LII","HWC","KREF","CCNE","FLS","LU2357125470.USD","C","MMM","AME","LU1267930813.SGD","ATO","FBK","LU0868494617.USD","EMR","CGON","AGNC","BMI","BXMT","IEX","LU0444971666.USD","CAH","GTES","LU2506952337.HKD","BOW","LU1721428933.USD","IBKR","CARR","ABR","CPAY","HON","LNN","NLY","AOS","FTV","GGG","BK4086","KRRO","FLNC","AXTA","EPAM","JBHT"],"gpt_icon":1},{"id":"2527935811","title":"巴克莱：维持Corpay(CPAY.US)评级，由增持调整至增持评级, 目标价由440.00美元调整至400.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527935811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527935811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:24","pubTimestamp":1744640642,"startTime":"0","endTime":"0","summary":"巴克莱：维持Corpay(CPAY.US)评级，由增持调整至增持评级, 目标价由440.00美元调整至400.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14222449534019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPAY"],"gpt_icon":0},{"id":"2526927745","title":"Corpay, Inc.盘中异动 早盘股价大跌5.22%报305.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526927745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526927745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:15","pubTimestamp":1744298146,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时15分，Corpay, Inc.股票出现异动，股价快速跳水5.22%。截至发稿，该股报305.06美元/股，成交量8.0104万股，换手率0.11%，振幅2.95%。Corpay, Inc.股票所在的软件服务行业中，整体跌幅为2.90%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231547a455126d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231547a455126d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPAY","LU1633808545.USD","BK4227","LU0342679015.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2526831930","title":"Corpay, Inc.盘中异动 下午盘快速上涨5.67%报299.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219653,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Corpay, Inc.股票出现波动，股价快速拉升5.67%。截至发稿，该股报299.12美元/股，成交量15.4462万股，换手率0.22%，振幅6.80%。Corpay, Inc.股票所在的软件服务行业中，整体涨幅为5.88%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012734a453fb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012734a453fb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","CPAY","BK4588","BK4227","BK4585","LU1633808545.USD"],"gpt_icon":0},{"id":"2525041221","title":"Corpay, Inc.盘中异动 早盘股价大跌5.74%报272.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032816,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Corpay, Inc.股票出现异动，股价快速下跌5.74%。截至发稿，该股报272.00美元/股，成交量1.3355万股，换手率0.02%，振幅0.00%。Corpay, Inc.股票所在的软件服务行业中，整体跌幅为2.28%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213336a450fb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213336a450fb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","LU1633808545.USD","CPAY","BK4585","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2524020003","title":"Corpay, Inc.盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Corpay, Inc.股票出现波动，股价快速下跌5.34%。Corpay, Inc.股票所在的软件服务行业中，整体跌幅为2.13%。其相关个股中，Versus Systems Inc C/Wts 20/01/2026、Cxapp Inc.、Wellchange Holdings Company Limited涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Microalgo, Inc.较为活跃，换手率分别为112.98%、109.88%、6.37%，振幅较大的相关个股有Arbe Robotics Ltd.、Cxapp Inc.、富册金融科技，振幅分别为97.16%、19.83%、19.41%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213403a44dd9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213403a44dd9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4227","BK4588","LU1633808545.USD","LU0342679015.USD","CPAY"],"gpt_icon":0},{"id":"2524266177","title":"Corpay, Inc.盘中异动 股价大跌5.59%报338.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，Corpay, Inc.股票出现异动，股价急速跳水5.59%。截至发稿，该股报338.47美元/股，成交量8877股，换手率0.01%，振幅0.72%。Corpay, Inc.股票所在的软件服务行业中，整体跌幅为2.50%。其相关个股中，Swvl Holdings Corp、海天网络、Earlyworks Co Ltd涨幅较大，Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为17.46%、14.91%、5.69%，振幅较大的相关个股有Wag!Group Co.、Connectm Technology Solutions, Inc.、Microalgo, Inc.，振幅分别为14.00%、11.91%、9.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213344a6ae9764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213344a6ae9764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","CPAY","BK4585","BK4227","LU1633808545.USD","BK4588"],"gpt_icon":0},{"id":"2524918874","title":"策略师：希望在特朗普口中的“解放日”获得确定性的交易员可能要失望了","url":"https://stock-news.laohu8.com/highlight/detail?id=2524918874","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524918874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:41","pubTimestamp":1743601308,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4227","LU1633808545.USD","BK4585","BK4588","CPAY","LU0342679015.USD"],"gpt_icon":0},{"id":"2520591590","title":"澳新汇市：澳新货币持稳，等待美联储决议与本周更多数据出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2520591590","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520591590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 12:35","pubTimestamp":1742358924,"startTime":"0","endTime":"0","summary":"路透新加坡3月19日 - 澳元与新西兰元周三走势暂歇，守在近期区间上半部，交易员等待本周稍晚的关键数据出炉。新西兰元/澳元隔夜触及三个月高点，周三小幅回落至1.0941新西兰元。澳洲将于周四公布就业数据，预计将再次表现强劲，失业率将保持在4.1%。这可能会增强对央行缓慢降息的押注，并支撑澳元汇率。新西兰第四季度GDP即将公布，预计将出现增长，使新西兰摆脱衰退，但不会有太多缓解效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6T3Q206Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0342679015.USD","BK4227","LU1633808545.USD","BK4585","CPAY"],"gpt_icon":0},{"id":"2516608208","title":"Corpay, Inc.盘中异动 早盘股价大跌5.18%报346.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608208?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:21","pubTimestamp":1741101712,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时21分，Corpay, Inc.股票出现波动，股价急速下挫5.18%。截至发稿，该股报346.99美元/股，成交量8.7815万股，换手率0.13%，振幅3.64%。Corpay, Inc.股票所在的软件服务行业中，整体跌幅为1.81%。Corpay, Inc.公司简介：Corpay Inc 是一家全球标普500强企业付款公司，帮助企业和消费者以简单、可控的方式支付费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232152989bba2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232152989bba2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","CPAY","BK4585","BK4227","LU1633808545.USD","BK4588"],"gpt_icon":0},{"id":"2514018698","title":"市场分析：外汇市场开始忽视特朗普的关税威胁","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018698","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:55","pubTimestamp":1740495313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FXC","CPAY","MXPmain","LU0342679015.USD","BK4585","BK4227","LU1633808545.USD","EWW","CADmain","BK4588","159945"],"gpt_icon":0},{"id":"2510590290","title":"Corpay, Inc.2024财年实现净利润10.04亿美元，同比增加2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510590290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510590290?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 00:01","pubTimestamp":1739030460,"startTime":"0","endTime":"0","summary":"2月9日，Corpay, Inc.公布财报，公告显示公司2024财年净利润为10.04亿美元，同比增加2.24%；其中营业收入为39.75亿美元，同比增加5.77%，每股基本收益为14.27美元。从资产负债表来看，Corpay, Inc.总负债148.06亿美元，其中短期债务27.70亿美元，资产负债比为1.22，流动比率为1.00。机构评级：截至2025年2月9日，当前有17家机构对Corpay, Inc.目标价做出预测，其中目标均价为415.47美元，其中最低目标价为370.00美元，最高目标价为450.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000114a23e5b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000114a23e5b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPAY"],"gpt_icon":0},{"id":"2509202894","title":"雷蒙德詹姆斯公司：维持Corpay(CPAY.US)评级，由优于大市调整至优于大市评级, 目标价由434.00美元调整至417.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202894?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:52","pubTimestamp":1738864326,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Corpay(CPAY.US)评级，由优于大市调整至优于大市评级, 目标价由434.00美元调整至417.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07015248002764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPAY"],"gpt_icon":0},{"id":"2509520127","title":"加拿大皇家银行：维持Corpay(CPAY.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由354.00美元调整至400.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509520127","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509520127?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:21","pubTimestamp":1738862514,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Corpay(CPAY.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由354.00美元调整至400.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07012148002674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPAY"],"gpt_icon":0},{"id":"2509206542","title":"Keefe, Bruyette & Woods：维持Corpay(CPAY.US)评级，由优于大市调整至优于大市评级, 目标价由415.00美元调整至445.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206542?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:17","pubTimestamp":1738858639,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Corpay(CPAY.US)评级，由优于大市调整至优于大市评级, 目标价由415.00美元调整至445.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07001748002514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPAY"],"gpt_icon":0},{"id":"2509272309","title":"Corpay, Inc.涨2.92% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272309?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:34","pubTimestamp":1738852440,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时34分，Corpay, Inc.股票出现波动，股价急速上涨2.92%。Corpay, Inc.股票所在的软件服务行业中，整体涨幅为0.02%。其相关个股中，Digital Turbine, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Arbe Robotics Ltd.涨幅较大，Cyngn Inc.、Digital Turbine, Inc.、Palladyne Ai Corp.较为活跃，换手率分别为234.60%、8.09%、3.87%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Rezolve Ai Ltd C/Wts 15/08/2029 、Digital Turbine, Inc.，振幅分别为39.74%、21.15%、20.47%。Corpay, Inc.公司简介：Corpay Inc 是一家全球标普500强企业付款公司，帮助企业和消费者以简单、可控的方式支付费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223401961a1989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223401961a1989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4227","BK4588","LU1633808545.USD","LU0342679015.USD","CPAY"],"gpt_icon":0},{"id":"1112248860","title":"异动解读 | Corpay公司财报超预期 股价盘后却大跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112248860","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112248860?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:34","pubTimestamp":1738791259,"startTime":"0","endTime":"0","summary":"公司支付服务提供商Corpay公司(NYSE:CPAY)盘后股价大跌9.95%，引发了市场的广泛关注。\n\n此前,Corpay公司公布了2024年第四季度财报。该公司当季每股收益为5.36美元,符合分析师预期,同比增长20.72%。但营收只有10.3亿美元,低于分析师平均预期的10.5亿美元,增幅相比去年同期仅为10.31%。\n\n受营收数据表现不佳影响,Corpay公司股价在财报公布后即出现大幅下跌。虽然公司盈利能力依然强劲,但市场显然对营收增速放缓颇感紧张。分析人士认为,随着全球经济增速放缓,Corpay公司未来增长前景或面临一些不确定性,从而导致投资者忧心忡忡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPAY"],"gpt_icon":0},{"id":"1107399202","title":"Corpay 2024年第4季度调整后每股收益为5.36美元，符合预期，销售额为10.3亿美元，低于预期的10.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107399202","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107399202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:08","pubTimestamp":1738789701,"startTime":"0","endTime":"0","summary":"Corpay  报告称，季度每股收益为5.36美元，符合分析师的预期。该公司报告季度销售额为10.3亿美元，低于分析师预期的10.5亿美元，差距为1.64%。这较去年同期销售额9.3732亿美元增长了10.31%。以上内容来自Benzinga Earnings专栏，原文如下：$Corpay$  reported quarterly earnings of $5.36 per share which met the analyst consensus estimate. This is a 20.72 percent increase over earnings of $4.44 per share from the same period last year.  The company reported quarterly sales of $1.03 billion which missed the analyst consensus estimate of $1.05 billion by 1.64 percent.  This is a 10.31 percent increas","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Corpay 2024年第4季度调整后每股收益为5.36美元，符合预期，销售额为10.3亿美元，低于预期的10.5亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2508167752","title":"【分析师：金融市场未来几周可能会经历一个痛苦的调整过程】Corpay驻多伦多首席市场策略师Karl Schamotta表示，“我们预计卖压将在周一亚洲市场开盘时打击墨西哥比索和加元，但很难评估跌势会有多严重，随着市场参与者开始认真对待特朗普的行径，金融市场未来几周可能会经历一个痛苦的调整过程”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508167752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508167752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 12:50","pubTimestamp":1738558214,"startTime":"0","endTime":"0","summary":"Corpay驻多伦多首席市场策略师Karl Schamotta表示，“我们预计卖压将在周一亚洲市场开盘时打击墨西哥比索和加元，但很难评估跌势会有多严重，随着市场参与者开始认真对待特朗普的行径，金融市场未来几周可能会经历一个痛苦的调整过程”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03125047934632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU1633808545.USD","LU0342679015.USD","BK4227","CPAY","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CPAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.23,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-04-17","current":21.470142,"percent":0.330645,"low":17.59913,"twenty":20.123459,"median":22.578608,"eighty":25.095927,"high":27.054567,"avg":22.582893,"sd":2.454206,"marketCap":21550568878},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.781287,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18721638053},{"date":"2024-06-07","current":18.43376,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18375214319},{"date":"2024-06-14","current":17.764082,"twenty":18.868698,"median":21.681435,"eighty":22.326141,"marketCap":17707663512},{"date":"2024-06-21","current":18.500728,"twenty":18.540767,"median":21.65692,"eighty":22.310919,"marketCap":18441969399},{"date":"2024-06-28","current":18.979371,"twenty":18.510738,"median":21.585205,"eighty":22.305504,"marketCap":18919092555},{"date":"2024-07-05","current":18.84896,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18789095819},{"date":"2024-07-12","current":19.767476,"twenty":18.610696,"median":19.964855,"eighty":22.289551,"marketCap":19704694452},{"date":"2024-07-15","current":20.19748,"twenty":18.642418,"median":19.967675,"eighty":22.28355,"marketCap":20133332339},{"date":"2024-08-02","current":20.083282,"twenty":18.674139,"median":19.970494,"eighty":22.27755,"marketCap":20019497359},{"date":"2024-08-09","current":19.945518,"twenty":18.7545,"median":19.942498,"eighty":22.248425,"marketCap":20119981322},{"date":"2024-08-16","current":20.150243,"twenty":18.773534,"median":19.823296,"eighty":22.231447,"marketCap":20326496698},{"date":"2024-08-23","current":20.455163,"twenty":18.780442,"median":19.942498,"eighty":22.196175,"marketCap":20634084675},{"date":"2024-08-30","current":21.407783,"twenty":18.799767,"median":19.970494,"eighty":22.130461,"marketCap":21595036731},{"date":"2024-09-06","current":20.978966,"twenty":18.831782,"median":20.083282,"eighty":22.109385,"marketCap":21162469440},{"date":"2024-09-13","current":21.049174,"twenty":18.84896,"median":20.185562,"eighty":22.088603,"marketCap":21233291051},{"date":"2024-09-20","current":21.528925,"twenty":18.852908,"median":20.267267,"eighty":22.005443,"marketCap":21717238726},{"date":"2024-09-27","current":21.101485,"twenty":18.872364,"median":20.482007,"eighty":21.94872,"marketCap":21286060094},{"date":"2024-10-04","current":21.953612,"twenty":18.905495,"median":20.853694,"eighty":21.94872,"marketCap":22145640040},{"date":"2024-10-11","current":23.11823,"twenty":18.982614,"median":20.942486,"eighty":22.109385,"marketCap":23320445588},{"date":"2024-10-18","current":24.119032,"twenty":19.002351,"median":21.049174,"eighty":22.253986,"marketCap":24330000710},{"date":"2024-10-25","current":23.670254,"twenty":19.036893,"median":21.119038,"eighty":22.322336,"marketCap":23877297863},{"date":"2024-10-31","current":22.843595,"twenty":19.066782,"median":21.152076,"eighty":22.385416,"marketCap":23043408109},{"date":"2024-11-08","current":23.734588,"twenty":19.101323,"median":21.174446,"eighty":22.496648,"marketCap":24058517868},{"date":"2024-11-15","current":25.465036,"twenty":19.142913,"median":21.271498,"eighty":22.701115,"marketCap":25812582414},{"date":"2024-11-22","current":25.821277,"twenty":19.152195,"median":21.422926,"eighty":22.843595,"marketCap":26173685301},{"date":"2024-11-29","current":26.214655,"twenty":19.213006,"median":21.474549,"eighty":23.020766,"marketCap":26572432118},{"date":"2024-12-06","current":25.27935,"twenty":19.247383,"median":21.532367,"eighty":23.325411,"marketCap":25624362763},{"date":"2024-12-13","current":24.864653,"twenty":19.25838,"median":21.638366,"eighty":23.595916,"marketCap":25204005542},{"date":"2024-12-20","current":23.320025,"twenty":19.354673,"median":21.679972,"eighty":23.7359,"marketCap":23638296886},{"date":"2024-12-27","current":23.745726,"twenty":19.481778,"median":21.700877,"eighty":23.77241,"marketCap":24069807864},{"date":"2025-01-03","current":23.377794,"twenty":19.553203,"median":21.828012,"eighty":23.743896,"marketCap":23696854111},{"date":"2025-01-10","current":24.580623,"twenty":19.578165,"median":21.888897,"eighty":23.799093,"marketCap":24916099186},{"date":"2025-01-17","current":25.445779,"twenty":19.664839,"median":21.949131,"eighty":23.997942,"marketCap":25793063340},{"date":"2025-01-24","current":25.952632,"twenty":19.671606,"median":22.019521,"eighty":24.119032,"marketCap":26306833277},{"date":"2025-01-31","current":26.647233,"twenty":19.704738,"median":22.127094,"eighty":24.39229,"marketCap":27010914195},{"date":"2025-02-07","current":27.054567,"twenty":19.767476,"median":22.23174,"eighty":24.601255,"marketCap":27155913038},{"date":"2025-02-14","current":25.586376,"twenty":19.823296,"median":22.294308,"eighty":24.911418,"marketCap":25682222878},{"date":"2025-02-21","current":25.626658,"twenty":19.88607,"median":22.316627,"eighty":25.11237,"marketCap":25722655248},{"date":"2025-02-28","current":25.31274,"twenty":19.931934,"median":22.372244,"eighty":25.271059,"marketCap":25407561609},{"date":"2025-03-07","current":23.988301,"twenty":19.94431,"median":22.422371,"eighty":25.286028,"marketCap":24078161108},{"date":"2025-03-14","current":22.985376,"twenty":19.960988,"median":22.496648,"eighty":25.271059,"marketCap":23071479711},{"date":"2025-03-21","current":24.693078,"twenty":19.969366,"median":22.635044,"eighty":25.1909,"marketCap":24785577832},{"date":"2025-03-28","current":24.862448,"twenty":19.978389,"median":22.712525,"eighty":25.157623,"marketCap":24955582646},{"date":"2025-04-04","current":22.230209,"twenty":20.062698,"median":22.723273,"eighty":25.11237,"marketCap":22313483042},{"date":"2025-04-11","current":20.978128,"twenty":20.062698,"median":22.701115,"eighty":25.101828,"marketCap":21056711920},{"date":"2025-04-17","current":21.470142,"twenty":20.123459,"median":22.578608,"eighty":25.095927,"marketCap":21550568878}],"updateTime":1745285278375}}}