美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cementos Pacasmayo S.A.A.

5.93

-0.2700-4.35%

盘后：5.930.00000.00%16:07 EDT

成交量：1.63万

成交额：9.87万

市值：5.08亿

市盈率：9.21

高：6.16

开：6.11

低：5.93

收：6.20

数据加载中...

总览公司新闻公告

Cementos Pacasmayo Saa盘中异动大幅拉升5.04%报6.25美元

小米申请移动性操作的处理方法等相关专利，避免Subsequent CPAC执行出错或造成不必要的数据存储

Scotiabank：维持Cementos Pacasmayo评级，由与大盘持平调整至与大盘持平评级, 目标价由6.00美元调整至6.40美元。

历史学家、拳击手、反俄亲美，波兰新总统是谁？

Cementos Pacasmayo Saa盘中异动大幅上涨5.25%报5.74美元

Cementos Pacasmayo Saa盘中异动股价大跌5.33%报5.13美元

Cementos Pacasmayo Saa盘中异动早盘大幅拉升5.03%报5.54美元

Cementos Pacasmayo Saa盘中异动股价大涨6.92%

Cementos Pacasmayo Saa盘中异动临近收盘股价大跌5.68%报5.21美元

Cementos Pacasmayo Saa盘中异动早盘快速跳水5.69%

DOGE干活一个多月省了1150亿美元？英媒：不，美国政府2月同比多花了400亿美元

白宫争吵关键人物万斯，是啥来头？

乌总理：乌美已制定矿产协议最终版本，乌政府将进行审议

华尔街见闻

泽连斯基最新表态：为和平，愿辞职

特朗普说要把给乌克兰的钱要回来

美国候任常驻联合国代表吹捧特朗普：他单凭第一任期成就，就该得诺贝尔和平奖

周末也不闲着，特朗普又有大动作

特朗普：希望乌克兰归还美国提供的援助资金

特朗普在保守派集会上庆祝胜利

环球市场播报

美众议员称特朗普政府将取消对近东救济工程处的资助

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPAC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAC\",,,,,undefined,":{"symbol":"CPAC","market":"US","secType":"STK","nameCN":"Cementos Pacasmayo S.A.A.","latestPrice":5.93,"timestamp":1752264000000,"preClose":6.2,"halted":0,"volume":16311,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:07 EDT","volume":6,"amount":35.58,"timestamp":1752264449476},"delay":0,"floatShares":78761367,"shares":85621369,"eps":0.643944,"marketStatus":"休市中","change":-0.27,"latestTime":"07-11 16:00:00 EDT","open":6.11,"high":6.16,"low":5.93,"amount":98651.1071,"amplitude":0.037097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.643944,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1328677200000,"exchange":"NYSE","adjPreClose":6.2,"dividendRate":0.09258,"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:07 EDT","volume":6,"amount":35.58,"timestamp":1752264449476},"volumeRatio":1.361291934498518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAC\",,,,,undefined,":{"symbol":"CPAC","floatShares":78761367,"roa":"7.65%","roe":"16.14%","lyrEps":0.615846,"volumeRatio":1.361291934498518,"shares":85621369,"dividePrice":0.549,"high":6.16,"amplitude":0.037097,"preClose":6.2,"low":5.93,"week52Low":5.1,"pbRate":"1.46","psRate":"0.92","week52High":6.65,"institutionHeld":0,"latestPrice":5.93,"eps":0.643944,"divideRate":0.09258,"volume":16311,"delay":0,"ttmEps":0.643944,"open":6.11,"prevYearClose":5.23,"prevWeekClose":6.15,"prevMonthClose":5.9499,"prevQuarterClose":5.9499,"fiveDayClose":6.15,"twentyDayClose":5.95,"sixtyDayClose":5.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548867958","title":"Cementos Pacasmayo Saa盘中异动 大幅拉升5.04%报6.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:42","pubTimestamp":1751388130,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时42分，Cementos Pacasmayo Saa股票出现异动，股价大幅拉升5.04%。Cementos Pacasmayo Saa股票所在的建筑材料行业中，整体涨幅为0.34%。Cementos Pacasmayo Saa公司简介：Cementos Pacasmayo SAA是一家秘鲁水泥公司，主要生产，分销和销售水泥以及与水泥有关的材料，例如混凝土砌块和预拌混凝土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200421097962163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200421097962163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPAC","BK4011"],"gpt_icon":0},{"id":"2546081772","title":"小米申请移动性操作的处理方法等相关专利，避免Subsequent CPAC执行出错或造成不必要的数据存储","url":"https://stock-news.laohu8.com/highlight/detail?id=2546081772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546081772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 18:11","pubTimestamp":1751105469,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，北京小米移动软件有限公司申请一项名为“移动性操作的处理方法、设备和存储介质”的专利，公开号CN120226402A，申请日期为2023年11月。据此，可以避免由于删除、清除、去激活或更新不完全或存在遗漏而导致的Subsequent CPAC的执行出现错误，或者造成不必要的数据存储。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28181151372235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1193","LU0327786744.USD","LU0823426308.USD","LU0823039010.USD","LU0823397103.USD","LU0149721374.USD","CPAC","LU0417516902.SGD","LU2097828557.USD","BK1618","LU0235996351.USD","LU0456827905.SGD","LU0320764599.SGD","HXXD.SI","LU1880383366.USD","LU1303224171.USD","LU0348735423.USD","LU0359201885.HKD","LU1770036033.HKD","LU0307460666.USD","BK1523","LU1880383440.USD","LU1481107354.HKD","LU0143863784.USD","LU2778985437.USD","81810","IE0032431581.USD","LU0918141887.USD","LU0823397285.USD","LU2476274720.SGD","LU0588546209.SGD","LU1956131251.USD","BK1615","LU1720050803.USD","IE0034224299.USD","LU0345775950.USD","LU0211977185.USD","MIUmain","LU0359201612.USD","LU1813983027.USD","BK1502","LU2399975544.HKD","LU0052750758.USD","LU0572944931.SGD","01810","LU0345776255.USD","LU0348827113.USD","LU2039709279.SGD","LU0456846285.SGD"],"gpt_icon":1},{"id":"2540620960","title":"Scotiabank：维持Cementos Pacasmayo评级，由与大盘持平调整至与大盘持平评级, 目标价由6.00美元调整至6.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540620960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540620960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:14","pubTimestamp":1749050049,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Cementos Pacasmayo(CPAC.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由6.00美元调整至6.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506042319039771a775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506042319039771a775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPAC"],"gpt_icon":0},{"id":"2540761527","title":"历史学家、拳击手、反俄亲美，波兰新总统是谁？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761527","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:52","pubTimestamp":1748850720,"startTime":"0","endTime":"0","summary":"　　美联社当天报道指出，自两周前的首轮投票后，波兰国内的选情持续胶着，折射出这个北约与欧盟东翼国家的深刻社会分裂。　　现年42岁的纳夫罗茨基，既是一名历史学家，也是一名业余拳击手，此次选举作为独立候选人，却得到了右翼反对党法律与正义党的支持。分析人士认为，纳夫罗茨基担任总统后，波兰总理图斯克也将在执政中遭遇挫折。　　当地时间6月1日，波兰华沙，波兰总统候选人纳夫罗茨基对着支持者做出胜利手势。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-02/doc-ineysksf2471243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPAC","BK4011"],"gpt_icon":0},{"id":"2537642963","title":"Cementos Pacasmayo Saa盘中异动 大幅上涨5.25%报5.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642963?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:55","pubTimestamp":1747760128,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时55分，Cementos Pacasmayo Saa股票出现异动，股价急速上涨5.25%。Cementos Pacasmayo Saa股票所在的建筑材料行业中，整体跌幅为0.81%。Cementos Pacasmayo Saa公司简介：Cementos Pacasmayo SAA是一家秘鲁水泥公司，主要生产，分销和销售水泥以及与水泥有关的材料，例如混凝土砌块和预拌混凝土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521005528a485a96c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521005528a485a96c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","CPAC"],"gpt_icon":0},{"id":"2526643230","title":"Cementos Pacasmayo Saa盘中异动 股价大跌5.33%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643230?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401713,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日04时01分，Cementos Pacasmayo Saa股票出现异动，股价急速下挫5.33%。截至发稿，该股报5.13美元/股，成交量1.3909万股，换手率0.02%，振幅7.01%。Cementos Pacasmayo Saa股票所在的建筑材料行业中，整体涨幅为2.54%。Cementos Pacasmayo Saa公司简介：Cementos Pacasmayo SAA是一家秘鲁水泥公司，主要生产，分销和销售水泥以及与水泥有关的材料，例如混凝土砌块和预拌混凝土。它的旗舰Pacasmayo工厂位于秘鲁的西北地区，而其在Piura的新水泥厂和较小的Rioja工厂位于秘鲁的东北地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120401549735a816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120401549735a816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","CPAC"],"gpt_icon":0},{"id":"2526659414","title":"Cementos Pacasmayo Saa盘中异动 早盘大幅拉升5.03%报5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:47","pubTimestamp":1744296424,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时47分，Cementos Pacasmayo Saa股票出现异动，股价大幅拉升5.03%。Cementos Pacasmayo Saa股票所在的建筑材料行业中，整体跌幅为1.13%。其相关个股中，Captivision Inc.、Smith-Midland Corporation、Cementos Pacasmayo Saa涨幅较大，Captivision Inc.、Eagle Materials Inc、CRH水泥较为活跃，换手率分别为0.70%、0.42%、0.35%，振幅较大的相关个股有Capstone Holding Corp.、瑞图生态、Titan America Sa，振幅分别为9.91%、7.34%、5.76%。Cementos Pacasmayo Saa公司简介：Cementos Pacasmayo SAA是一家秘鲁水泥公司，主要生产，分销和销售水泥以及与水泥有关的材料，例如混凝土砌块和预拌混凝土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022470494d1ede5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022470494d1ede5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","CPAC"],"gpt_icon":0},{"id":"2526362161","title":"Cementos Pacasmayo Saa盘中异动 股价大涨6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205882,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时38分，Cementos Pacasmayo Saa股票出现异动，股价急速拉升6.92%。Cementos Pacasmayo Saa股票所在的建筑材料行业中，整体跌幅为0.75%。其相关个股中，Cementos Pacasmayo Saa、Knife Riv Holding Co.、瑞图生态涨幅较大，Capstone Holding Corp.、Captivision Inc.、CRH水泥较为活跃，换手率分别为0.24%、0.12%、0.07%，振幅较大的相关个股有Captivision Inc.、Capstone Holding Corp.、Knife Riv Holding Co.，振幅分别为3.89%、3.30%、2.98%。Cementos Pacasmayo Saa公司简介：Cementos Pacasmayo SAA是一家秘鲁水泥公司，主要生产，分销和销售水泥以及与水泥有关的材料，例如混凝土砌块和预拌混凝土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213802a6b5855f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213802a6b5855f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","CPAC"],"gpt_icon":0},{"id":"2526840626","title":"Cementos Pacasmayo Saa盘中异动 临近收盘股价大跌5.68%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:56","pubTimestamp":1744142188,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时56分，Cementos Pacasmayo Saa股票出现异动，股价快速下跌5.68%。截至发稿，该股报5.21美元/股，成交量9945股，换手率0.01%，振幅6.16%。Cementos Pacasmayo Saa股票所在的建筑材料行业中，整体跌幅为1.27%。Cementos Pacasmayo Saa公司简介：Cementos Pacasmayo SAA是一家秘鲁水泥公司，主要生产，分销和销售水泥以及与水泥有关的材料，例如混凝土砌块和预拌混凝土。它的旗舰Pacasmayo工厂位于秘鲁的西北地区，而其在Piura的新水泥厂和较小的Rioja工厂位于秘鲁的东北地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035628a6b47e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035628a6b47e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPAC","BK4011"],"gpt_icon":0},{"id":"2525047818","title":"Cementos Pacasmayo Saa盘中异动 早盘快速跳水5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:17","pubTimestamp":1744035451,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时17分，Cementos Pacasmayo Saa股票出现波动，股价大幅下挫5.69%。Cementos Pacasmayo Saa股票所在的建筑材料行业中，整体跌幅为0.47%。Cementos Pacasmayo Saa公司简介：Cementos Pacasmayo SAA是一家秘鲁水泥公司，主要生产，分销和销售水泥以及与水泥有关的材料，例如混凝土砌块和预拌混凝土。它的旗舰Pacasmayo工厂位于秘鲁的西北地区，而其在Piura的新水泥厂和较小的Rioja工厂位于秘鲁的东北地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221731a6b2cc1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221731a6b2cc1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","CPAC"],"gpt_icon":0},{"id":"2519591005","title":"DOGE干活一个多月省了1150亿美元？英媒：不，美国政府2月同比多花了400亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519591005","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519591005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:59","pubTimestamp":1741849140,"startTime":"0","endTime":"0","summary":"根据DOGE官网，截至3月11日，他们总共节省了1150亿美元，平均到每个纳税人头上，是每人节省了714.29美元。而美国财政部最新数据显示，今年2月，联邦财政支出超6030亿美元，与去年同期相比，增加近400亿美元，同比增幅超6%。例如，美国国务卿鲁比奥监督削减美国国际开发署的开支，据称其月度支出已从去年同期的5.47亿美元减半至2.26 亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-13/doc-inepnynf6711304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235303.USD","LU1066051498.USD","LU1674673428.USD","LU0082616367.USD","LU0053666078.USD","LU2357305700.SGD","LU1551013342.USD","IE00BJLML261.HKD","LU2250418816.HKD","IE00BSNM7G36.USD","LU1861220033.SGD","LU0097036916.USD","BK4516","LU0316494557.USD","LU1629891620.HKD","LU2023250330.USD","BK4555","LU0323591593.USD","LU0823411888.USD","LU2290526834.HKD","LU0820561909.HKD","LU0348723411.USD","LU0466842654.USD","LU2750360641.GBP","CPAC","BK4511","BK4099","LU1861558580.USD","LU2602419157.SGD","BK4574","LU1429558221.USD","LU2108987350.USD","LU1366192091.USD","BK4588","LU0345769128.USD","LU1778281490.HKD","TSYW.SI","BK4543","BK4592","LU1548497426.USD","LU0689472784.USD","LU1861215975.USD","LU1914381329.SGD","LU2756315318.SGD","LU2213496289.HKD","TSLA","LU1720051108.HKD","LU0234572021.USD","LU0077335932.USD"],"gpt_icon":1},{"id":"2516699991","title":"白宫争吵关键人物万斯，是啥来头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516699991","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516699991?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:57","pubTimestamp":1741049820,"startTime":"0","endTime":"0","summary":"澎湃新闻记者 陈沁涵在一场白宫“争吵秀”之后，美国副总统万斯携家人驱车前往佛蒙特州的一个小镇，准备开启滑雪之旅。佛蒙特州居民抗议万斯，称其为“叛徒”。这是万斯自担任美国副总统以来最引人注目的时刻之一。2月28日，万斯在“白宫争吵”中扮演了关键角色。在共和党内，万斯被认为是特朗普潜在的继任者，今年CPAC的千名与会者中超六成表示，他们将支持万斯作为未来的共和党旗手。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-04/doc-inenmxpt8852268.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-04/doc-inenmxpt8852268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MAGA","BK4011","CPAC"],"gpt_icon":0},{"id":"2514830456","title":"乌总理：乌美已制定矿产协议最终版本，乌政府将进行审议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830456","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830456?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:07","pubTimestamp":1740575257,"startTime":"0","endTime":"0","summary":"乌克兰总理什梅加尔表示，该协议被称为“关于制定乌克兰重建投资基金规则和条件的协议”，未来将创建一个用于乌克兰重建的投资基金，乌克兰和美国将平等地管理该基金。该协议与安全保障直接相关，乌克兰总统和政府不会在不考虑国家安全保障的情况下签署该协议。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/240891c8-df2a-4a8d-a5a2-01f9a1bf943e.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/240891c8-df2a-4a8d-a5a2-01f9a1bf943e.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741945","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741945","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["CPAC","BK4011"],"gpt_icon":0},{"id":"2513523769","title":"泽连斯基最新表态：为和平，愿辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2513523769","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513523769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 07:23","pubTimestamp":1740352980,"startTime":"0","endTime":"0","summary":"当地时间23日，泽连斯基表示，如果为了乌克兰实现和平，或者“以乌克兰加入北约为条件”，他愿意辞职。与此同时，美国宣称将在24日向联合国大会和安理会提交一份有关乌克兰问题的“历史性”决议草案。据《纽约时报》等媒体报道，美方还在迫使乌克兰总统泽连斯基与美国签署新修订的矿产资源协议，新版协议条件更加严苛，乌克兰将把资源和基础设施收入的一半投入一项5000亿美元的基金，而美国将拥有该基金100%的权益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-24/doc-inempsmr2466095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BBC","BK4011","CPAC"],"gpt_icon":0},{"id":"2513734395","title":"特朗普说要把给乌克兰的钱要回来","url":"https://stock-news.laohu8.com/highlight/detail?id=2513734395","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513734395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 15:02","pubTimestamp":1740294120,"startTime":"0","endTime":"0","summary":"【#特朗普说要把给乌克兰的钱要回来#】当地时间2月22日，美国总统特朗普在美保守派政治行动会议（CPAC）发表演讲时表示，要求从乌克兰获得稀土、石油和“任何我们能得到的东西”，以收回投入乌克兰的资金，“我认为我们非常接近与乌克兰达成协议”。特朗普表示，欧洲给乌克兰的钱拿回了，“我们给钱，却什么说法都没有。因此我希望，他们能给我们一些东西。我们要把钱要回来，因为这太不公平了！”#特朗普说非常接近与乌达成矿产协议#（CCTV国际时讯）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-23/doc-inemnekq2025627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPAC","BK4011"],"gpt_icon":0},{"id":"2513736193","title":"美国候任常驻联合国代表吹捧特朗普：他单凭第一任期成就，就该得诺贝尔和平奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2513736193","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513736193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 14:55","pubTimestamp":1740293700,"startTime":"0","endTime":"0","summary":"据美媒《每日信号》报道，当地时间2月22日，纽约州众议员、美国候任常驻联合国代表爱丽丝·斯蒂芬尼克在保守派政治行动会议 上吹捧特朗普，称其凭借第一个任期内成就就应该获得诺贝尔和平奖。　　“毫无疑问，特朗普总统是带来和平的总统，仅凭他第一任期的历史性成就就配得上诺贝尔和平奖。 ”斯蒂芬尼克说。　　2020年9月，特朗普曾在一周内被两次提名诺贝尔和平奖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-23/doc-inemnksn1914904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPAC","BK4011"],"gpt_icon":0},{"id":"2513802567","title":"周末也不闲着，特朗普又有大动作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513802567","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513802567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 13:42","pubTimestamp":1740289342,"startTime":"0","endTime":"0","summary":"当地时间2月22日，美国总统特朗普在美保守派政治行动会议发表演讲。2025年1月20日就职美国总统当天，特朗普表示，结束俄乌冲突对俄罗斯“大有好处”。另据最新消息，作为联邦政府中规模最大的机构，美国国防部正成为总统特朗普与政府效率部大规模裁员计划的重点。另外，当地时间2月22日，特朗普表示，美国国际开发署的标识已从其原总部大楼中移除，现在该办公楼将由美国海关与边境保护局等移民执法人员使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8hCrAbTJBwk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1548497426.USD","LU0689472784.USD","BK4574","LU1551013425.SGD","IE0034235303.USD","LU0823411888.USD","LU2357305700.SGD","LU1066051225.USD","LU0316494557.USD","CPAC","LU0820561818.USD","LU0823414478.USD","TSLA","IE00B1XK9C88.USD","LU0345770993.USD","BK4511","BK4533","LU1145028129.USD","BK4527","LU1720051108.HKD","LU1852331112.SGD","BK4581","BK4551","BK4011","LU1778281490.HKD","LU1861220033.SGD","LU1914381329.SGD","LU0234570918.USD","LU2213496289.HKD","LU1066051811.HKD","LU1861559042.SGD","LU2250418816.HKD","BK4555","LU0348723411.USD","LU0820562030.AUD","TSYW.SI","LU0056508442.USD","SG9999015945.SGD","IE00BWXC8680.SGD","BK4604","LU2249611893.SGD","LU1629891620.HKD","LU1674673691.USD","LU0077335932.USD","BK4099","LU0820561909.HKD","LU1066053197.SGD","LU2756315318.SGD","LU0053666078.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2513789019","title":"特朗普：希望乌克兰归还美国提供的援助资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2513789019","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513789019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 11:18","pubTimestamp":1740280725,"startTime":"0","endTime":"0","summary":"“欧洲以贷款的形式（为乌克兰）提供资金，他们拿回了钱，但我们不是这样，所以我希望（乌克兰）能给我们钱，以回报我们投入的所有资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250223-5917926","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250223-5917926","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4011","CPAC"],"gpt_icon":0},{"id":"2513207162","title":"特朗普在保守派集会上庆祝胜利","url":"https://stock-news.laohu8.com/highlight/detail?id=2513207162","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513207162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 07:03","pubTimestamp":1740265399,"startTime":"0","endTime":"0","summary":"周六，唐纳德特朗普总统在马里兰州国家港口举行的保守政治行动会议上发表讲话。　　美国总统特朗普在保守政治行动会议上发表演讲，庆祝他担任总司令的第一个月。当总统再次来到这个集会进行 “胜利巡游” 时，欢呼的人群不断高呼 “美国”。　　特朗普接着谈论了这次保守派活动的到场人数，以及他在选举中获胜的优势。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/116/w550h366/20250223/577b-d45a3b578f89e02132757c6b3e53d639.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/116/w550h366/20250223/577b-d45a3b578f89e02132757c6b3e53d639.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-02-23/doc-inemmiev1584023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["CPAC","BK4011"],"gpt_icon":0},{"id":"2513202492","title":"美众议员称特朗普政府将取消对近东救济工程处的资助","url":"https://stock-news.laohu8.com/highlight/detail?id=2513202492","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513202492?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 06:21","pubTimestamp":1740262860,"startTime":"0","endTime":"0","summary":"转自：央视当地时间22日，美国众议院议员爱丽丝·斯蒂芬尼克在美保守派政治行动会议期间表示，特朗普政府将取消对联合国近东巴勒斯坦难民救济和工程处的资助并“解散该机构”。美国作为联合国的成员国和捐助国之一，可以通过外交途径影响近东救济工程处的政策和运作，但不能直接解散该机构。解散或重组近东救济工程处需要联合国大会的决议，这需要得到多数成员国的支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-23/doc-inemmier6830406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPAC","BK4011"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"CPAC","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-02-13","symbol":"CPAC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-11-21","symbol":"CPAC","amount":0.542113,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Cementos Pacasmayo S.A.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-17"},{"date":"2024-10-28","symbol":"CPAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"盘后","dateTimestamp":1730088000000,"actualEps":null},{"market":"US","date":"2024-07-22","symbol":"CPAC","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-26","value":0.391588,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-11-22","value":0.379817,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-07","value":0.496942,"currency":"USD"},{"executeDate":"2018-11-07","recordDate":"2018-11-08","paymentDate":"2018-12-06","value":0.527892,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-12-06","value":0.527892,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAC","date":"2025-07-11","current":9.206775,"percent":0.172303,"low":8.387619,"twenty":9.292204,"median":10.316342,"eighty":24.524359,"high":71.674071,"avg":18.928326,"sd":18.008499,"marketCap":523397091.87},"quantilePoints":[{"date":"2020-07-17","current":21.075236,"twenty":20.269718,"median":28.534712,"eighty":33.483647,"marketCap":676187075.75},{"date":"2020-07-24","current":70.459235,"twenty":20.276666,"median":28.534712,"eighty":33.510915,"marketCap":695679773.05},{"date":"2020-07-31","current":70.459235,"twenty":20.302261,"median":28.567892,"eighty":33.541273,"marketCap":696369481.91},{"date":"2020-08-07","current":68.636981,"twenty":20.333613,"median":28.577301,"eighty":33.64171,"marketCap":673930748.56},{"date":"2020-08-14","current":68.636981,"twenty":20.343139,"median":28.607392,"eighty":33.750516,"marketCap":669971440.76},{"date":"2020-08-21","current":69.244399,"twenty":20.369325,"median":28.609721,"eighty":33.815645,"marketCap":674052489.19},{"date":"2020-08-28","current":67.422145,"twenty":20.390078,"median":28.632845,"eighty":33.865398,"marketCap":666504057.23},{"date":"2020-09-04","current":66.085826,"twenty":20.393107,"median":28.698225,"eighty":33.95976,"marketCap":648097290.74},{"date":"2020-09-11","current":65.356924,"twenty":20.410369,"median":28.698225,"eighty":34.107927,"marketCap":639116713.57},{"date":"2020-09-18","current":65.599891,"twenty":20.445628,"median":28.768357,"eighty":34.410972,"marketCap":649225869.52},{"date":"2020-09-25","current":65.964342,"twenty":20.478042,"median":28.789057,"eighty":34.614504,"marketCap":643613494.41},{"date":"2020-10-02","current":67.422145,"twenty":20.503717,"median":28.834236,"eighty":34.753545,"marketCap":650038981.46},{"date":"2020-10-09","current":67.422145,"twenty":20.506514,"median":28.842624,"eighty":35.012022,"marketCap":659312239.35},{"date":"2020-10-16","current":67.422145,"twenty":20.51071,"median":28.844591,"eighty":35.102416,"marketCap":657340953.42},{"date":"2020-10-23","current":67.422145,"twenty":20.512134,"median":28.88741,"eighty":35.453951,"marketCap":652201632.98},{"date":"2020-10-30","current":57.94219,"twenty":20.521192,"median":28.88741,"eighty":35.554388,"marketCap":638891286.61},{"date":"2020-11-06","current":59.005369,"twenty":20.572397,"median":28.88741,"eighty":35.769967,"marketCap":653905787.35},{"date":"2020-11-13","current":59.536959,"twenty":20.63594,"median":28.892695,"eighty":35.921505,"marketCap":650502752.06},{"date":"2020-11-20","current":66.426365,"twenty":20.639407,"median":28.897476,"eighty":35.944716,"marketCap":737869188.65},{"date":"2020-11-27","current":64.317015,"twenty":20.639877,"median":28.935466,"eighty":35.984702,"marketCap":710774686.5},{"date":"2020-12-04","current":62.160889,"twenty":20.660527,"median":28.967991,"eighty":36.005456,"marketCap":689949697.37},{"date":"2020-12-11","current":61.196585,"twenty":20.739386,"median":28.975379,"eighty":36.00636,"marketCap":678472043.66},{"date":"2020-12-18","current":58.644954,"twenty":20.756947,"median":29.00067,"eighty":36.033532,"marketCap":649911616.96},{"date":"2020-12-24","current":58.007047,"twenty":20.766893,"median":29.029871,"eighty":36.096755,"marketCap":639854172.32},{"date":"2020-12-31","current":56.837549,"twenty":20.793203,"median":29.066115,"eighty":36.150853,"marketCap":626780462.2},{"date":"2021-01-08","current":60.558678,"twenty":20.808101,"median":29.075526,"eighty":36.1608,"marketCap":667963304.19},{"date":"2021-01-15","current":60.877632,"twenty":20.811291,"median":29.13959,"eighty":36.197824,"marketCap":672094986.71},{"date":"2021-01-22","current":62.685037,"twenty":20.837928,"median":29.141855,"eighty":36.231443,"marketCap":687612340.62},{"date":"2021-01-29","current":61.621857,"twenty":20.87536,"median":29.149153,"eighty":36.24396,"marketCap":675206872.89},{"date":"2021-02-05","current":64.492442,"twenty":20.893476,"median":29.149153,"eighty":36.268454,"marketCap":710429014.42},{"date":"2021-02-12","current":65.555622,"twenty":20.924073,"median":29.1617,"eighty":36.352011,"marketCap":716734275.06},{"date":"2021-02-19","current":45.363727,"twenty":20.945175,"median":29.216334,"eighty":36.401196,"marketCap":718743181.99},{"date":"2021-02-26","current":44.646223,"twenty":20.950037,"median":29.304873,"eighty":36.454802,"marketCap":708111451.98},{"date":"2021-03-05","current":43.694433,"twenty":20.968996,"median":29.339593,"eighty":36.456073,"marketCap":683965262.4},{"date":"2021-03-12","current":44.060506,"twenty":20.996259,"median":29.391015,"eighty":36.484755,"marketCap":688522712.7},{"date":"2021-03-19","current":43.767648,"twenty":20.997129,"median":29.391266,"eighty":36.586152,"marketCap":682013352.35},{"date":"2021-03-26","current":43.548004,"twenty":20.998948,"median":29.404308,"eighty":36.607212,"marketCap":674163209.35},{"date":"2021-04-01","current":43.181931,"twenty":21.003732,"median":29.473712,"eighty":36.673648,"marketCap":667781801.96},{"date":"2021-04-09","current":42.376571,"twenty":21.030083,"median":29.541656,"eighty":36.684319,"marketCap":677627179.12},{"date":"2021-04-16","current":41.058709,"twenty":21.075236,"median":29.579038,"eighty":36.795157,"marketCap":653970749.97},{"date":"2021-04-23","current":38.130126,"twenty":21.075236,"median":29.642943,"eighty":37.022498,"marketCap":584862627.7},{"date":"2021-04-30","current":29.509913,"twenty":21.075236,"median":29.642943,"eighty":37.022498,"marketCap":614839815.32},{"date":"2021-05-07","current":29.724609,"twenty":21.076559,"median":29.61642,"eighty":37.009737,"marketCap":617976066.87},{"date":"2021-05-14","current":31.656871,"twenty":21.081851,"median":29.629682,"eighty":36.958693,"marketCap":670504152.34},{"date":"2021-05-21","current":28.865826,"twenty":21.081851,"median":29.642943,"eighty":36.949015,"marketCap":603138811.48},{"date":"2021-05-28","current":31.120131,"twenty":21.081851,"median":29.629682,"eighty":36.910305,"marketCap":649279513.62},{"date":"2021-06-04","current":32.530681,"twenty":21.081851,"median":29.642943,"eighty":36.910305,"marketCap":677205861.34},{"date":"2021-06-11","current":32.767919,"twenty":21.081851,"median":29.652506,"eighty":36.795157,"marketCap":662701111.2},{"date":"2021-06-18","current":32.767919,"twenty":21.081851,"median":29.750585,"eighty":36.795157,"marketCap":656597218.8},{"date":"2021-06-25","current":27.336117,"twenty":21.081851,"median":29.652506,"eighty":36.795157,"marketCap":541531328.27},{"date":"2021-07-02","current":27.377983,"twenty":21.081851,"median":29.642943,"eighty":36.684319,"marketCap":557319875.24},{"date":"2021-07-09","current":26.572874,"twenty":21.087397,"median":29.629682,"eighty":36.684319,"marketCap":530228783.38},{"date":"2021-07-16","current":26.626548,"twenty":21.128369,"median":29.541656,"eighty":36.684319,"marketCap":539091178.31},{"date":"2021-07-23","current":13.699177,"twenty":21.081851,"median":29.540646,"eighty":36.684319,"marketCap":532025614.25},{"date":"2021-07-30","current":13.949848,"twenty":21.081851,"median":29.509913,"eighty":36.684319,"marketCap":523679353.71},{"date":"2021-08-06","current":13.225687,"twenty":21.075236,"median":29.509913,"eighty":36.679761,"marketCap":491871440.62},{"date":"2021-08-13","current":12.947163,"twenty":20.999627,"median":29.509913,"eighty":36.658727,"marketCap":483166034.82},{"date":"2021-08-20","current":11.97233,"twenty":20.950592,"median":29.404308,"eighty":36.642699,"marketCap":443524131.69},{"date":"2021-08-27","current":12.390116,"twenty":20.88198,"median":29.391266,"eighty":36.624462,"marketCap":463064969.12},{"date":"2021-09-03","current":12.66864,"twenty":20.793203,"median":29.391015,"eighty":36.59383,"marketCap":471823269.79},{"date":"2021-09-10","current":12.891459,"twenty":20.698072,"median":29.340262,"eighty":36.587139,"marketCap":478634199.66},{"date":"2021-09-17","current":12.947163,"twenty":20.592808,"median":29.308429,"eighty":36.587139,"marketCap":479602533.89},{"date":"2021-09-24","current":12.835754,"twenty":20.507913,"median":29.248202,"eighty":36.587139,"marketCap":475857820.22},{"date":"2021-10-01","current":12.66864,"twenty":20.418722,"median":29.194842,"eighty":36.585658,"marketCap":467430598.12},{"date":"2021-10-08","current":12.640787,"twenty":20.343139,"median":29.149153,"eighty":36.559804,"marketCap":468515723.58},{"date":"2021-10-15","current":13.215939,"twenty":20.269718,"median":29.149153,"eighty":36.534935,"marketCap":499702972.99},{"date":"2021-10-22","current":14.201912,"twenty":20.195808,"median":29.14412,"eighty":36.506861,"marketCap":540677393.31},{"date":"2021-10-29","current":14.210619,"twenty":20.104999,"median":29.13959,"eighty":36.481218,"marketCap":530950427.73},{"date":"2021-11-05","current":14.068484,"twenty":20.071993,"median":29.105517,"eighty":36.474143,"marketCap":522692932.25},{"date":"2021-11-12","current":14.551742,"twenty":20.018714,"median":29.075526,"eighty":36.464657,"marketCap":539572073.96},{"date":"2021-11-19","current":15.518258,"twenty":19.981305,"median":29.029871,"eighty":36.456977,"marketCap":575596132.84},{"date":"2021-11-26","current":14.892866,"twenty":19.923211,"median":29.00067,"eighty":36.456073,"marketCap":551329607.97},{"date":"2021-12-03","current":13.755788,"twenty":19.871383,"median":28.975379,"eighty":36.456073,"marketCap":503559367.57},{"date":"2021-12-10","current":13.866653,"twenty":19.85008,"median":28.974277,"eighty":36.456073,"marketCap":508391668.06},{"date":"2021-12-17","current":13.497103,"twenty":19.835623,"median":28.960603,"eighty":36.455565,"marketCap":498915666.37},{"date":"2021-12-23","current":14.207776,"twenty":19.710884,"median":28.935466,"eighty":36.454802,"marketCap":527460693.16},{"date":"2021-12-31","current":14.210619,"twenty":19.710563,"median":28.897476,"eighty":36.447618,"marketCap":530830715.48},{"date":"2022-01-07","current":14.409608,"twenty":19.551344,"median":28.88741,"eighty":36.417279,"marketCap":544318333.8},{"date":"2022-01-14","current":14.239046,"twenty":19.38324,"median":28.88741,"eighty":36.40916,"marketCap":548194074.88},{"date":"2022-01-21","current":14.352754,"twenty":19.068566,"median":28.88741,"eighty":36.402301,"marketCap":561310984.34},{"date":"2022-01-28","current":14.351048,"twenty":18.779877,"median":28.88741,"eighty":36.399538,"marketCap":556196835.7},{"date":"2022-02-04","current":14.294194,"twenty":18.591702,"median":28.844591,"eighty":36.399538,"marketCap":550246215.83},{"date":"2022-02-11","current":14.663745,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":581603876.95},{"date":"2022-02-18","current":14.191849,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":586584694.8},{"date":"2022-02-25","current":13.859772,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":561020440.8},{"date":"2022-03-04","current":13.832099,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":565564897.89},{"date":"2022-03-11","current":13.417003,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":557839955.48},{"date":"2022-03-18","current":13.417003,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":545476415.66},{"date":"2022-03-25","current":13.500023,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":555352218.4},{"date":"2022-04-01","current":14.247195,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":593290993.15},{"date":"2022-04-08","current":13.970465,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":575431222.2},{"date":"2022-04-14","current":12.863542,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":528006406.37},{"date":"2022-04-22","current":12.426862,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":505114372.26},{"date":"2022-04-29","current":11.771834,"twenty":18.209329,"median":28.842624,"eighty":36.3708,"marketCap":512080276.22},{"date":"2022-05-06","current":10.325911,"twenty":18.028681,"median":28.842624,"eighty":36.3708,"marketCap":453896756.64},{"date":"2022-05-13","current":10.24981,"twenty":17.840506,"median":28.842624,"eighty":36.3708,"marketCap":453750612.53},{"date":"2022-05-20","current":9.996139,"twenty":17.669014,"median":28.842624,"eighty":36.3708,"marketCap":448365189.92},{"date":"2022-05-27","current":10.24981,"twenty":16.80056,"median":28.842624,"eighty":36.3708,"marketCap":466912485.21},{"date":"2022-06-03","current":10.148341,"twenty":16.024616,"median":28.842624,"eighty":36.3708,"marketCap":457204817.87},{"date":"2022-06-10","current":10.361172,"twenty":15.633656,"median":28.842624,"eighty":36.3708,"marketCap":459057561.65},{"date":"2022-06-17","current":10.234337,"twenty":15.425227,"median":28.842624,"eighty":36.3708,"marketCap":459283521.78},{"date":"2022-06-24","current":9.596609,"twenty":15.35396,"median":28.842624,"eighty":36.377985,"marketCap":424081185.07},{"date":"2022-07-01","current":9.292204,"twenty":14.983831,"median":28.842624,"eighty":36.377985,"marketCap":402611581.23},{"date":"2022-07-08","current":9.266837,"twenty":14.881116,"median":28.842624,"eighty":36.377985,"marketCap":396515551.2},{"date":"2022-07-15","current":9.266837,"twenty":14.629633,"median":28.842624,"eighty":36.377985,"marketCap":399070353.6},{"date":"2022-07-22","current":8.781159,"twenty":14.510392,"median":28.842624,"eighty":36.377985,"marketCap":420736390.55},{"date":"2022-07-29","current":9.007332,"twenty":14.386866,"median":28.842624,"eighty":36.377985,"marketCap":429760218.69},{"date":"2022-08-05","current":9.007332,"twenty":14.352754,"median":28.842624,"eighty":36.377985,"marketCap":434953662.2},{"date":"2022-08-12","current":9.236898,"twenty":14.350586,"median":28.842624,"eighty":36.377985,"marketCap":447226023.2},{"date":"2022-08-19","current":9.236898,"twenty":14.311693,"median":28.842624,"eighty":36.377985,"marketCap":448872751.98},{"date":"2022-08-26","current":9.101194,"twenty":14.263799,"median":28.842624,"eighty":36.377985,"marketCap":443843363.35},{"date":"2022-09-02","current":8.671465,"twenty":14.239046,"median":28.842624,"eighty":36.377985,"marketCap":420577291.93},{"date":"2022-09-09","current":9.123811,"twenty":14.210619,"median":28.842624,"eighty":36.377985,"marketCap":440987348.48},{"date":"2022-09-16","current":8.666716,"twenty":14.201355,"median":28.842624,"eighty":36.377985,"marketCap":419283543.81},{"date":"2022-09-23","current":8.508395,"twenty":14.182192,"median":28.842624,"eighty":36.377985,"marketCap":407552664.79},{"date":"2022-09-30","current":8.636409,"twenty":14.123633,"median":28.842624,"eighty":36.377985,"marketCap":406832106.63},{"date":"2022-10-07","current":8.681644,"twenty":14.068484,"median":28.842624,"eighty":36.377985,"marketCap":409395154.24},{"date":"2022-10-14","current":9.549017,"twenty":14.065642,"median":28.842624,"eighty":36.377985,"marketCap":449031884.13},{"date":"2022-10-21","current":9.58068,"twenty":13.970465,"median":28.842624,"eighty":36.377985,"marketCap":450973455.32},{"date":"2022-10-28","current":9.408159,"twenty":13.927581,"median":28.842624,"eighty":36.377985,"marketCap":449472988.35},{"date":"2022-11-04","current":10.034475,"twenty":13.923507,"median":28.842624,"eighty":36.377985,"marketCap":480509660.11},{"date":"2022-11-11","current":10.150791,"twenty":13.866653,"median":28.842624,"eighty":36.377985,"marketCap":499134320},{"date":"2022-11-18","current":9.022975,"twenty":13.832099,"median":28.842624,"eighty":36.377985,"marketCap":447263675.05},{"date":"2022-11-25","current":9.023422,"twenty":13.81443,"median":28.842624,"eighty":36.377985,"marketCap":441476942.24},{"date":"2022-12-02","current":9.023422,"twenty":13.751526,"median":28.842624,"eighty":36.377985,"marketCap":446165417.23},{"date":"2022-12-09","current":9.137501,"twenty":13.693734,"median":28.842624,"eighty":36.377985,"marketCap":450430947.95},{"date":"2022-12-16","current":9.025659,"twenty":13.669861,"median":28.842624,"eighty":36.377985,"marketCap":444362853.02},{"date":"2022-12-23","current":9.249343,"twenty":13.555369,"median":28.842624,"eighty":36.377985,"marketCap":461235534.21},{"date":"2022-12-30","current":8.913817,"twenty":13.500023,"median":28.842624,"eighty":36.377985,"marketCap":443441958.21},{"date":"2023-01-06","current":9.093211,"twenty":13.498855,"median":28.832836,"eighty":36.278069,"marketCap":453831912.66},{"date":"2023-01-13","current":9.137948,"twenty":13.448529,"median":28.747657,"eighty":36.24396,"marketCap":454675552.73},{"date":"2023-01-20","current":8.981369,"twenty":13.394865,"median":28.698225,"eighty":36.231443,"marketCap":441872360.58},{"date":"2023-01-27","current":9.026106,"twenty":13.278638,"median":28.61989,"eighty":36.181246,"marketCap":447617951.11},{"date":"2023-02-03","current":9.137948,"twenty":12.960626,"median":28.605064,"eighty":36.153063,"marketCap":449821113.13},{"date":"2023-02-10","current":9.11558,"twenty":12.947163,"median":28.558483,"eighty":36.096755,"marketCap":448079816.08},{"date":"2023-02-17","current":9.840431,"twenty":12.947163,"median":28.531339,"eighty":36.00636,"marketCap":453957304.53},{"date":"2023-02-24","current":9.552783,"twenty":12.919311,"median":28.494794,"eighty":36.00636,"marketCap":441747830.75},{"date":"2023-03-03","current":9.552783,"twenty":12.835754,"median":28.465322,"eighty":35.996535,"marketCap":446641864.09},{"date":"2023-03-10","current":9.768519,"twenty":12.807901,"median":28.376819,"eighty":35.996535,"marketCap":456547559.4},{"date":"2023-03-17","current":9.793209,"twenty":12.66864,"median":28.364355,"eighty":35.996535,"marketCap":456290452.94},{"date":"2023-03-24","current":9.793209,"twenty":12.66864,"median":28.163234,"eighty":35.972933,"marketCap":459364827.58},{"date":"2023-03-31","current":9.672157,"twenty":12.60771,"median":28.130789,"eighty":35.921505,"marketCap":454724073.43},{"date":"2023-04-06","current":9.672157,"twenty":12.55166,"median":28.10882,"eighty":35.921505,"marketCap":454422027.53},{"date":"2023-04-14","current":9.07289,"twenty":12.454949,"median":27.981053,"eighty":35.530445,"marketCap":424991012.72},{"date":"2023-04-21","current":9.336568,"twenty":12.27344,"median":27.917067,"eighty":34.679975,"marketCap":438690174.31},{"date":"2023-04-28","current":9.674474,"twenty":11.688873,"median":27.895874,"eighty":34.654866,"marketCap":452166924.46},{"date":"2023-05-05","current":9.674474,"twenty":11.061556,"median":27.895874,"eighty":34.558991,"marketCap":454821143.57},{"date":"2023-05-12","current":9.820137,"twenty":10.357546,"median":27.895874,"eighty":33.95976,"marketCap":466061451.83},{"date":"2023-05-19","current":9.820137,"twenty":10.24981,"median":27.810696,"eighty":33.95976,"marketCap":462840640.59},{"date":"2023-05-26","current":9.480256,"twenty":10.234337,"median":27.682929,"eighty":33.898877,"marketCap":447946006.06},{"date":"2023-06-02","current":9.723028,"twenty":10.234337,"median":27.682929,"eighty":33.919171,"marketCap":461402514.68},{"date":"2023-06-09","current":9.650197,"twenty":10.150791,"median":27.646353,"eighty":33.792716,"marketCap":461344453.33},{"date":"2023-06-16","current":9.52881,"twenty":10.061317,"median":27.576456,"eighty":33.69322,"marketCap":455316964.34},{"date":"2023-06-23","current":9.35887,"twenty":10.026808,"median":27.469983,"eighty":33.715229,"marketCap":449077080.2},{"date":"2023-06-30","current":9.35887,"twenty":9.959242,"median":27.377983,"eighty":33.737238,"marketCap":450277457.08},{"date":"2023-07-07","current":9.455979,"twenty":9.917246,"median":27.310877,"eighty":33.759248,"marketCap":452580005.48},{"date":"2023-07-14","current":9.261761,"twenty":9.860781,"median":26.995657,"eighty":33.759248,"marketCap":453745195.02},{"date":"2023-07-21","current":9.407424,"twenty":9.820137,"median":26.914832,"eighty":33.759248,"marketCap":457594370.37},{"date":"2023-07-28","current":9.658861,"twenty":9.820137,"median":26.712768,"eighty":33.759248,"marketCap":457760160.81},{"date":"2023-08-04","current":9.683787,"twenty":9.794269,"median":26.626548,"eighty":33.759248,"marketCap":444749073.08},{"date":"2023-08-11","current":10.007826,"twenty":9.793209,"median":22.129017,"eighty":33.759248,"marketCap":463853148.36},{"date":"2023-08-18","current":9.683787,"twenty":9.793209,"median":21.677396,"eighty":33.759248,"marketCap":441458344.86},{"date":"2023-08-25","current":9.559156,"twenty":9.79249,"median":21.451586,"eighty":33.759248,"marketCap":439416780.2},{"date":"2023-09-01","current":9.633934,"twenty":9.770176,"median":21.075236,"eighty":33.759248,"marketCap":443105741.91},{"date":"2023-09-08","current":9.53423,"twenty":9.768136,"median":21.037601,"eighty":33.781257,"marketCap":436618590.2},{"date":"2023-09-15","current":9.683787,"twenty":9.723028,"median":19.871383,"eighty":33.781257,"marketCap":443766281.66},{"date":"2023-09-22","current":9.584082,"twenty":9.687241,"median":19.710884,"eighty":33.781257,"marketCap":435593526.66},{"date":"2023-09-29","current":9.584082,"twenty":9.683787,"median":19.694674,"eighty":33.781257,"marketCap":428110320.73},{"date":"2023-10-06","current":9.459701,"twenty":9.683787,"median":19.389564,"eighty":33.803266,"marketCap":419972884.89},{"date":"2023-10-13","current":9.434775,"twenty":9.674474,"median":18.968052,"eighty":33.803266,"marketCap":417547224.91},{"date":"2023-10-20","current":9.559405,"twenty":9.672636,"median":18.591702,"eighty":33.803266,"marketCap":419308934.95},{"date":"2023-10-27","current":9.280466,"twenty":9.672636,"median":18.509136,"eighty":33.836279,"marketCap":412485419.49},{"date":"2023-11-03","current":9.206274,"twenty":9.672157,"median":18.216856,"eighty":33.836279,"marketCap":417166706.19},{"date":"2023-11-10","current":9.871788,"twenty":9.658861,"median":18.028681,"eighty":33.836279,"marketCap":447370508.62},{"date":"2023-11-17","current":9.958057,"twenty":9.658861,"median":17.840506,"eighty":33.836279,"marketCap":454068195.05},{"date":"2023-11-24","current":8.912708,"twenty":9.658861,"median":17.839754,"eighty":33.836279,"marketCap":410198290.33},{"date":"2023-12-01","current":8.838762,"twenty":9.650197,"median":17.142577,"eighty":33.836279,"marketCap":406827664.94},{"date":"2023-12-08","current":8.937357,"twenty":9.633934,"median":16.257344,"eighty":33.836279,"marketCap":409088231.52},{"date":"2023-12-15","current":8.937357,"twenty":9.596609,"median":15.742079,"eighty":33.836279,"marketCap":407980562.5},{"date":"2023-12-22","current":9.208492,"twenty":9.584331,"median":15.489831,"eighty":33.836279,"marketCap":427057471.95},{"date":"2023-12-29","current":9.405681,"twenty":9.584082,"median":15.394228,"eighty":33.847284,"marketCap":437027447.18},{"date":"2024-01-05","current":9.379554,"twenty":9.584082,"median":15.262662,"eighty":33.858288,"marketCap":431730619.38},{"date":"2024-01-12","current":9.430576,"twenty":9.577365,"median":14.949719,"eighty":33.858288,"marketCap":438670142.55},{"date":"2024-01-19","current":9.405928,"twenty":9.559405,"median":14.807585,"eighty":34.012352,"marketCap":432724515.37},{"date":"2024-01-26","current":9.578468,"twenty":9.559405,"median":14.576528,"eighty":33.858288,"marketCap":437723028.7},{"date":"2024-02-02","current":9.823723,"twenty":9.559405,"median":14.50264,"eighty":33.858288,"marketCap":444442694.55},{"date":"2024-02-09","current":9.946966,"twenty":9.559405,"median":14.352754,"eighty":33.858288,"marketCap":443231785.08},{"date":"2024-02-16","current":10.252892,"twenty":9.559405,"median":14.352754,"eighty":33.473129,"marketCap":447760446.54},{"date":"2024-02-23","current":10.604234,"twenty":9.559405,"median":14.350471,"eighty":33.079716,"marketCap":470735678.62},{"date":"2024-03-01","current":11.256725,"twenty":9.559405,"median":14.317793,"eighty":32.896736,"marketCap":502846047.87},{"date":"2024-03-08","current":11.382204,"twenty":9.559405,"median":14.274869,"eighty":32.694556,"marketCap":516802690.66},{"date":"2024-03-15","current":12.034696,"twenty":9.559405,"median":14.239046,"eighty":32.505045,"marketCap":553556679.19},{"date":"2024-03-22","current":11.984504,"twenty":9.559405,"median":14.210619,"eighty":32.415914,"marketCap":547520356.23},{"date":"2024-03-28","current":10.880288,"twenty":9.559405,"median":14.201912,"eighty":32.38157,"marketCap":494013451.97},{"date":"2024-04-05","current":10.124402,"twenty":9.559405,"median":14.182192,"eighty":32.144328,"marketCap":465676723.67},{"date":"2024-04-12","current":9.575305,"twenty":9.559405,"median":14.123633,"eighty":31.753666,"marketCap":435698441.77},{"date":"2024-04-19","current":10.127413,"twenty":9.559156,"median":14.068484,"eighty":31.674718,"marketCap":457358316.84},{"date":"2024-04-26","current":10.378372,"twenty":9.559206,"median":14.065642,"eighty":31.594099,"marketCap":469557994.7},{"date":"2024-05-03","current":10.316342,"twenty":9.559206,"median":13.970465,"eighty":31.539076,"marketCap":480736431.33},{"date":"2024-05-10","current":10.390281,"twenty":9.559206,"median":13.928402,"eighty":31.434446,"marketCap":490535746.46},{"date":"2024-05-17","current":10.390281,"twenty":9.559206,"median":13.923507,"eighty":31.162564,"marketCap":488110679.22},{"date":"2024-05-24","current":10.996341,"twenty":9.559206,"median":13.866653,"eighty":31.162333,"marketCap":513532651.98},{"date":"2024-05-31","current":10.390281,"twenty":9.559206,"median":13.832099,"eighty":31.145763,"marketCap":486138382.93},{"date":"2024-06-07","current":10.269069,"twenty":9.559206,"median":13.816992,"eighty":31.092407,"marketCap":478635596.99},{"date":"2024-06-14","current":10.387857,"twenty":9.559206,"median":13.755788,"eighty":30.939624,"marketCap":481706748.97},{"date":"2024-06-21","current":10.387857,"twenty":9.559156,"median":13.696455,"eighty":30.851762,"marketCap":477489693.73},{"date":"2024-06-28","current":10.387857,"twenty":9.559156,"median":13.673561,"eighty":30.477598,"marketCap":473691494.41},{"date":"2024-07-05","current":10.266645,"twenty":9.559156,"median":13.624222,"eighty":30.47527,"marketCap":472825464.24},{"date":"2024-07-12","current":10.509069,"twenty":9.559156,"median":13.502117,"eighty":30.242367,"marketCap":492579342.14},{"date":"2024-07-19","current":10.436342,"twenty":9.559156,"median":13.498563,"eighty":30.230723,"marketCap":488123656.74},{"date":"2024-07-26","current":10.922361,"twenty":9.559156,"median":13.447887,"eighty":30.146296,"marketCap":491999014.65},{"date":"2024-08-02","current":11.048339,"twenty":9.559156,"median":13.358313,"eighty":30.009465,"marketCap":495590374.89},{"date":"2024-08-09","current":10.975523,"twenty":9.559156,"median":13.275141,"eighty":30.009465,"marketCap":496067357.67},{"date":"2024-08-16","current":10.673174,"twenty":9.559156,"median":12.947163,"eighty":30.009465,"marketCap":479439293.48},{"date":"2024-08-23","current":10.748762,"twenty":9.559156,"median":12.947163,"eighty":30.009465,"marketCap":483170114.09},{"date":"2024-08-30","current":10.87474,"twenty":9.559156,"median":12.947163,"eighty":30.009465,"marketCap":487725292.99},{"date":"2024-09-06","current":10.875748,"twenty":9.559156,"median":12.905385,"eighty":30.009465,"marketCap":481632913.03},{"date":"2024-09-13","current":11.077314,"twenty":9.559156,"median":12.835754,"eighty":30.009465,"marketCap":493979214.31},{"date":"2024-09-20","current":11.052119,"twenty":9.559156,"median":12.780049,"eighty":30.009465,"marketCap":495786331.93},{"date":"2024-09-27","current":11.264518,"twenty":9.559156,"median":12.66864,"eighty":30.009465,"marketCap":507996431.48},{"date":"2024-10-04","current":11.289714,"twenty":9.559156,"median":12.654713,"eighty":30.009465,"marketCap":508941683.1},{"date":"2024-10-11","current":11.440889,"twenty":9.559156,"median":12.585947,"eighty":30.009465,"marketCap":511276578.56},{"date":"2024-10-18","current":11.214127,"twenty":9.559156,"median":12.515452,"eighty":29.724609,"marketCap":500677420.12},{"date":"2024-10-25","current":11.566867,"twenty":9.559156,"median":12.390116,"eighty":29.509913,"marketCap":518062379.06},{"date":"2024-11-01","current":10.99715,"twenty":9.559156,"median":12.084888,"eighty":29.1617,"marketCap":538281720.87},{"date":"2024-11-08","current":11.007938,"twenty":9.559156,"median":11.896669,"eighty":28.975379,"marketCap":541407372.42},{"date":"2024-11-15","current":11.217974,"twenty":9.559156,"median":11.765238,"eighty":28.842624,"marketCap":544414770.16},{"date":"2024-11-22","current":10.092962,"twenty":9.559156,"median":11.594264,"eighty":28.789057,"marketCap":490978644.06},{"date":"2024-11-29","current":10.138872,"twenty":9.559156,"median":11.562371,"eighty":28.704804,"marketCap":499315429.79},{"date":"2024-12-06","current":10.115917,"twenty":9.559156,"median":11.390497,"eighty":28.609721,"marketCap":500601521.95},{"date":"2024-12-13","current":10.024098,"twenty":9.559156,"median":11.327507,"eighty":28.609721,"marketCap":495208352.77},{"date":"2024-12-20","current":9.748641,"twenty":9.559156,"median":11.289786,"eighty":28.605064,"marketCap":481136891.81},{"date":"2024-12-27","current":9.748641,"twenty":9.559156,"median":11.264505,"eighty":28.51656,"marketCap":480995475.48},{"date":"2025-01-03","current":9.725686,"twenty":9.559156,"median":11.237486,"eighty":28.465322,"marketCap":478367397.32},{"date":"2025-01-10","current":9.84046,"twenty":9.559156,"median":11.188931,"eighty":28.39452,"marketCap":482521723.14},{"date":"2025-01-17","current":9.863415,"twenty":9.559156,"median":11.131246,"eighty":27.67963,"marketCap":486502388.01},{"date":"2025-01-24","current":9.702732,"twenty":9.559156,"median":11.080245,"eighty":27.377983,"marketCap":482676849.59},{"date":"2025-01-31","current":9.656822,"twenty":9.559156,"median":11.055959,"eighty":26.754077,"marketCap":478935009.94},{"date":"2025-02-07","current":9.84046,"twenty":9.559156,"median":11.052119,"eighty":26.583609,"marketCap":489370150.28},{"date":"2025-02-14","current":9.094169,"twenty":9.559156,"median":11.034106,"eighty":23.017788,"marketCap":486248940.99},{"date":"2025-02-21","current":8.944976,"twenty":9.559156,"median":10.99715,"eighty":23.017788,"marketCap":484326747.89},{"date":"2025-02-28","current":9.158109,"twenty":9.553088,"median":10.979245,"eighty":23.017788,"marketCap":494923638.59},{"date":"2025-03-07","current":9.168127,"twenty":9.552966,"median":10.938187,"eighty":23.90656,"marketCap":498553900.25},{"date":"2025-03-14","current":9.040034,"twenty":9.552304,"median":10.901325,"eighty":23.90656,"marketCap":491911139.6},{"date":"2025-03-21","current":9.381047,"twenty":9.532062,"median":10.875748,"eighty":23.90656,"marketCap":513615181.42},{"date":"2025-03-28","current":9.466301,"twenty":9.513818,"median":10.849545,"eighty":23.90656,"marketCap":515458895.22},{"date":"2025-04-04","current":9.079677,"twenty":9.473068,"median":10.838434,"eighty":23.90656,"marketCap":488468316.61},{"date":"2025-04-11","current":9.036838,"twenty":9.459045,"median":10.799153,"eighty":23.017788,"marketCap":481784594.54},{"date":"2025-04-17","current":8.802391,"twenty":9.455225,"median":10.748762,"eighty":23.017788,"marketCap":468782782.32},{"date":"2025-04-25","current":9.036838,"twenty":9.434775,"median":10.673174,"eighty":23.90656,"marketCap":489847385.59},{"date":"2025-05-02","current":8.997054,"twenty":9.431701,"median":10.6283,"eighty":23.90656,"marketCap":497903807.67},{"date":"2025-05-09","current":8.892193,"twenty":9.421609,"median":10.510281,"eighty":23.90656,"marketCap":493967257.51},{"date":"2025-05-16","current":8.892193,"twenty":9.405829,"median":10.455616,"eighty":23.90656,"marketCap":485953295.57},{"date":"2025-05-23","current":8.892193,"twenty":9.381047,"median":10.390281,"eighty":23.90656,"marketCap":490475703.56},{"date":"2025-05-30","current":8.934137,"twenty":9.364877,"median":10.390281,"eighty":23.90656,"marketCap":496720522.12},{"date":"2025-06-06","current":8.955109,"twenty":9.35887,"median":10.387857,"eighty":23.90656,"marketCap":499659643.6},{"date":"2025-06-13","current":8.892193,"twenty":9.349984,"median":10.387857,"eighty":23.90656,"marketCap":497123554.16},{"date":"2025-06-20","current":8.955109,"twenty":9.336568,"median":10.378372,"eighty":24.795331,"marketCap":504113062.14},{"date":"2025-06-27","current":8.934137,"twenty":9.311228,"median":10.376645,"eighty":24.795331,"marketCap":506175102.18},{"date":"2025-07-03","current":8.997054,"twenty":9.307047,"median":10.352107,"eighty":24.644791,"marketCap":513351729.43},{"date":"2025-07-11","current":9.206775,"twenty":9.292204,"median":10.316342,"eighty":24.524359,"marketCap":523397091.87}],"updateTime":1752318192551}}}