美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COYA THERAPEUTICS INC

5.96

+0.18003.11%

盘后：6.200.2399+4.03%15:52 EDT

成交量：7.27万

成交额：43.08万

市值：9,968.10万

市盈率：-5.50

高：6.01

开：5.85

低：5.76

收：5.78

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Coya Therapeutics, Inc.盘中异动快速拉升7.14%报6.10美元

Coya Therapeutics, Inc.盘中异动大幅上涨6.08%

Coya Therapeutics, Inc.盘中异动大幅上涨7.54%

Coya Therapeutics, Inc.盘中异动早盘大幅拉升6.30%报6.07美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COYA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYA\",,,,,undefined,":{"symbol":"COYA","market":"US","secType":"STK","nameCN":"COYA THERAPEUTICS INC","latestPrice":5.96,"timestamp":1751562000000,"preClose":5.78,"halted":0,"volume":72677,"hourTrading":{"tag":"盘后","latestPrice":6.1999,"preClose":5.96,"latestTime":"15:52 EDT","volume":555,"amount":3437.7625,"timestamp":1751572356550},"delay":0,"floatShares":12571296,"shares":16724998,"eps":-1.084218,"marketStatus":"休市中","change":0.18,"latestTime":"07-03 13:00:00 EDT","open":5.85,"high":6.01,"low":5.76,"amount":430786.2388,"amplitude":0.043253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.084218,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1672290000000,"exchange":"NASDAQ","adjPreClose":5.78,"postHourTrading":{"tag":"盘后","latestPrice":6.1999,"preClose":5.96,"latestTime":"15:52 EDT","volume":555,"amount":3437.7625,"timestamp":1751572356550},"volumeRatio":1.6360983745924207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYA\",,,,,undefined,":{"symbol":"COYA","floatShares":12571296,"roa":"-32.06%","roe":"-52.11%","lyrEps":-0.976498,"volumeRatio":1.6360983745924207,"shares":16724998,"dividePrice":0,"high":6.01,"amplitude":0.043253,"preClose":5.78,"low":5.76,"week52Low":4.65,"pbRate":"2.99","psRate":"27.05","week52High":10.24,"institutionHeld":0,"latestPrice":5.96,"eps":-1.084218,"divideRate":0,"volume":72677,"delay":0,"ttmEps":-1.084218,"open":5.85,"prevYearClose":5.73,"prevWeekClose":5.85,"prevMonthClose":5.75,"prevQuarterClose":5.75,"fiveDayClose":5.9,"twentyDayClose":5.71,"sixtyDayClose":5.39},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535914826","title":"Coya Therapeutics, Inc.盘中异动 快速拉升7.14%报6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535914826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535914826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:36","pubTimestamp":1747316171,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时36分，Coya Therapeutics, Inc.股票出现异动，股价大幅上涨7.14%。截至发稿，该股报6.10美元/股，成交量4482股，换手率0.03%，振幅3.78%。Coya Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.24%。Coya Therapeutics, Inc.公司简介：Coya Therapeutics Inc 是一家临床阶段的生物技术公司，专注于开发专有医药产品以调节调节性 T 细胞的功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213611a6e06e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213611a6e06e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COYA","BK4139","BK4539","LENZ"],"gpt_icon":0},{"id":"2534279614","title":"Coya Therapeutics, Inc.盘中异动 大幅上涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056814,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，Coya Therapeutics, Inc.股票出现异动，股价大幅上涨6.08%。Coya Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.71%。其相关个股中，Cytomx Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Fortrea Holdings Inc.涨幅较大，Nucana Plc、Cytomx Therapeutics, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为308.10%、64.27%、58.94%，振幅较大的相关个股有Cytomx Therapeutics, Inc.、奥麦罗制药、Athira Pharma, Inc.，振幅分别为22.62%、14.48%、12.86%。Coya Therapeutics, Inc.公司简介：Coya Therapeutics Inc 是一家临床阶段的生物技术公司，专注于开发专有医药产品以调节调节性 T 细胞的功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213334a47b776e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213334a47b776e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","LENZ","COYA","BK4139"],"gpt_icon":0},{"id":"2533136840","title":"Coya Therapeutics, Inc.盘中异动 大幅上涨7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:35","pubTimestamp":1746711315,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时35分，Coya Therapeutics, Inc.股票出现异动，股价大幅拉升7.54%。Coya Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为2.62%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Autolus Therapeutics Plc、诺瓦瓦克斯医药涨幅较大，Nucana Plc、Gri Bio, Inc.、Theriva Biologics, Inc.较为活跃，换手率分别为291.27%、43.11%、15.91%，振幅较大的相关个股有Vor Biopharma Inc.、Zenas Biopharma, Inc.、Intellia Therapeutics, Inc.，振幅分别为17.83%、14.22%、13.72%。Coya Therapeutics, Inc.公司简介：Coya Therapeutics Inc 是一家临床阶段的生物技术公司，专注于开发专有医药产品以调节调节性 T 细胞的功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213515a476d02b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213515a476d02b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","COYA","BK4139"],"gpt_icon":0},{"id":"2529581222","title":"Coya Therapeutics, Inc.盘中异动 早盘大幅拉升6.30%报6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:53","pubTimestamp":1745330029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时53分，Coya Therapeutics, Inc.股票出现波动，股价急速拉升6.30%。Coya Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.24%。其相关个股中，Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、60 Degrees Pharmaceuticals, Inc.、阿诺医药涨幅较大，Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为180.98%、95.89%、63.21%，振幅较大的相关个股有Scorpius Holdings, Inc.、60 Degrees Pharmaceuticals, Inc.、Ibio, Inc.，振幅分别为102.79%、30.03%、25.58%。Coya Therapeutics, Inc.公司简介：Coya Therapeutics Inc 是一家临床阶段的生物技术公司，专注于开发专有医药产品以调节调节性 T 细胞的功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215349aa2c762b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215349aa2c762b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","COYA"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COYA","date":"2025-07-03","current":-5.817176,"percent":0.568438,"low":-18.170827,"twenty":-10.430063,"median":-7.253076,"eighty":-3.716195,"high":-2.532969,"avg":-7.420094,"sd":3.749675,"marketCap":99680988},"quantilePoints":[{"date":"2022-12-30","current":-4.259584,"twenty":-5.088378,"median":-4.673981,"eighty":-4.199135,"marketCap":45862003},{"date":"2023-01-06","current":-4.198451,"twenty":-4.75686,"median":-4.211892,"eighty":-4.164199,"marketCap":45203803},{"date":"2023-01-13","current":-4.315322,"twenty":-4.421315,"median":-4.259584,"eighty":-4.180381,"marketCap":46462126},{"date":"2023-01-20","current":-4.288262,"twenty":-4.396143,"median":-4.253021,"eighty":-4.180381,"marketCap":46170776},{"date":"2023-01-27","current":-4.181765,"twenty":-4.394298,"median":-4.256303,"eighty":-4.180658,"marketCap":45024142},{"date":"2023-02-03","current":-3.675163,"twenty":-4.351211,"median":-4.234322,"eighty":-4.117451,"marketCap":39569675},{"date":"2023-02-10","current":-3.877804,"twenty":-4.30991,"median":-4.190108,"eighty":-3.84096,"marketCap":41751462},{"date":"2023-02-17","current":-3.850171,"twenty":-4.288262,"median":-4.180381,"eighty":-3.855698,"marketCap":41453946},{"date":"2023-02-24","current":-3.684374,"twenty":-4.288262,"median":-4.153411,"eighty":-3.785695,"marketCap":39668848},{"date":"2023-03-03","current":-4.089655,"twenty":-4.270282,"median":-4.071233,"eighty":-3.770128,"marketCap":44032421},{"date":"2023-03-10","current":-4.23703,"twenty":-4.288262,"median":-4.153411,"eighty":-3.785695,"marketCap":45619175},{"date":"2023-03-17","current":-3.905437,"twenty":-4.29377,"median":-4.180381,"eighty":-3.822538,"marketCap":42048978},{"date":"2023-03-24","current":-3.73964,"twenty":-4.288262,"median":-4.108461,"eighty":-3.73964,"marketCap":40263880},{"date":"2023-03-31","current":-3.218192,"twenty":-4.288262,"median":-4.048207,"eighty":-3.707402,"marketCap":39406041},{"date":"2023-04-06","current":-3.099387,"twenty":-4.273878,"median":-3.979124,"eighty":-3.684448,"marketCap":37951295},{"date":"2023-04-14","current":-3.233436,"twenty":-4.261724,"median":-3.905437,"eighty":-3.63832,"marketCap":39592701},{"date":"2023-04-21","current":-3.534032,"twenty":-4.256278,"median":-3.877804,"eighty":-3.512909,"marketCap":43273430},{"date":"2023-04-28","current":-3.753386,"twenty":-4.253993,"median":-3.850523,"eighty":-3.541339,"marketCap":45959367},{"date":"2023-05-05","current":-4.053981,"twenty":-4.248953,"median":-3.850876,"eighty":-3.590423,"marketCap":49640095},{"date":"2023-05-12","current":-3.858435,"twenty":-4.25448,"median":-3.877804,"eighty":-3.627267,"marketCap":51231762},{"date":"2023-05-19","current":-4.210564,"twenty":-4.257931,"median":-3.905437,"eighty":-3.63832,"marketCap":55907282},{"date":"2023-05-26","current":-3.109224,"twenty":-4.25448,"median":-3.877804,"eighty":-3.560217,"marketCap":41283847},{"date":"2023-06-02","current":-3.431385,"twenty":-4.251665,"median":-3.850876,"eighty":-3.429011,"marketCap":45561450},{"date":"2023-06-09","current":-3.611196,"twenty":-4.244399,"median":-3.84096,"eighty":-3.421013,"marketCap":47948950},{"date":"2023-06-16","current":-3.618688,"twenty":-4.23703,"median":-3.850171,"eighty":-3.424798,"marketCap":48048429},{"date":"2023-06-23","current":-3.566243,"twenty":-4.23703,"median":-3.830566,"eighty":-3.428417,"marketCap":47352075},{"date":"2023-06-30","current":-3.146685,"twenty":-4.23703,"median":-3.818461,"eighty":-3.418016,"marketCap":41781243},{"date":"2023-07-07","current":-3.071764,"twenty":-4.235405,"median":-3.785695,"eighty":-3.362458,"marketCap":40786451},{"date":"2023-07-14","current":-3.041795,"twenty":-4.228928,"median":-3.76675,"eighty":-3.288681,"marketCap":40388534},{"date":"2023-07-21","current":-2.981859,"twenty":-4.224887,"median":-3.746054,"eighty":-3.233436,"marketCap":39592701},{"date":"2023-07-28","current":-3.019319,"twenty":-4.216174,"median":-3.721218,"eighty":-3.218192,"marketCap":40090097},{"date":"2023-08-04","current":-2.876969,"twenty":-4.203296,"median":-3.712007,"eighty":-3.16841,"marketCap":38199993},{"date":"2023-08-11","current":-2.839996,"twenty":-4.188439,"median":-3.693585,"eighty":-3.145639,"marketCap":36807285},{"date":"2023-08-18","current":-2.54832,"twenty":-4.180935,"median":-3.684466,"eighty":-3.105289,"marketCap":33027077},{"date":"2023-08-25","current":-2.709509,"twenty":-4.180381,"median":-3.675163,"eighty":-3.078507,"marketCap":35116139},{"date":"2023-09-01","current":-2.709509,"twenty":-4.180381,"median":-3.63832,"eighty":-3.046291,"marketCap":35116139},{"date":"2023-09-08","current":-3.691995,"twenty":-4.169593,"median":-3.63832,"eighty":-3.044792,"marketCap":47849471},{"date":"2023-09-15","current":-3.546157,"twenty":-4.135431,"median":-3.63832,"eighty":-3.058278,"marketCap":45959367},{"date":"2023-09-21","current":-3.031887,"twenty":-4.1047,"median":-3.619293,"eighty":-3.053783,"marketCap":39294264},{"date":"2023-09-29","current":-3.162374,"twenty":-4.08252,"median":-3.599887,"eighty":-3.071764,"marketCap":40985409},{"date":"2023-10-06","current":-2.594374,"twenty":-4.053747,"median":-3.556227,"eighty":-3.033869,"marketCap":33623952},{"date":"2023-10-13","current":-3.745724,"twenty":-4.05097,"median":-3.54621,"eighty":-3.041795,"marketCap":48545825},{"date":"2023-10-20","current":-3.937616,"twenty":-4.036232,"median":-3.575206,"eighty":-3.043294,"marketCap":51032803},{"date":"2023-10-27","current":-3.645941,"twenty":-4.021495,"median":-3.590557,"eighty":-3.046291,"marketCap":47252596},{"date":"2023-11-03","current":-3.684319,"twenty":-3.985193,"median":-3.599887,"eighty":-3.062774,"marketCap":47749992},{"date":"2023-11-10","current":-3.870934,"twenty":-4.021495,"median":-3.619293,"eighty":-3.071764,"marketCap":47850465},{"date":"2023-11-17","current":-4.057134,"twenty":-4.055242,"median":-3.63832,"eighty":-3.071764,"marketCap":50152180},{"date":"2023-11-24","current":-4.259991,"twenty":-4.064747,"median":-3.645941,"eighty":-3.07577,"marketCap":52659789},{"date":"2023-12-01","current":-4.324905,"twenty":-4.105159,"median":-3.675163,"eighty":-3.082268,"marketCap":53462223},{"date":"2023-12-08","current":-5.631302,"twenty":-4.180381,"median":-3.684374,"eighty":-3.084048,"marketCap":69611225},{"date":"2023-12-15","current":-7.875233,"twenty":-4.205719,"median":-3.689056,"eighty":-3.088687,"marketCap":97349529},{"date":"2023-12-22","current":-7.933482,"twenty":-4.235947,"median":-3.693585,"eighty":-3.093672,"marketCap":98069570},{"date":"2023-12-29","current":-8.842163,"twenty":-4.23703,"median":-3.709704,"eighty":-3.09424,"marketCap":109302208},{"date":"2024-01-05","current":-7.793685,"twenty":-4.253993,"median":-3.715021,"eighty":-3.09424,"marketCap":96341472},{"date":"2024-01-12","current":-7.877698,"twenty":-4.259991,"median":-3.721218,"eighty":-3.097328,"marketCap":97379997},{"date":"2024-01-19","current":-6.724011,"twenty":-4.272114,"median":-3.742682,"eighty":-3.100019,"marketCap":83118725},{"date":"2024-01-26","current":-6.99204,"twenty":-4.300291,"median":-3.753386,"eighty":-3.10427,"marketCap":86431950},{"date":"2024-02-02","current":-7.213454,"twenty":-4.321125,"median":-3.76675,"eighty":-3.109224,"marketCap":89168961},{"date":"2024-02-09","current":-7.935965,"twenty":-4.359055,"median":-3.785695,"eighty":-3.121212,"marketCap":98100263},{"date":"2024-02-16","current":-8.91485,"twenty":-4.404211,"median":-3.812795,"eighty":-3.139255,"marketCap":110200736},{"date":"2024-02-23","current":-10.04523,"twenty":-4.438913,"median":-3.822509,"eighty":-3.140292,"marketCap":124173901},{"date":"2024-03-01","current":-10.476406,"twenty":-5.628056,"median":-3.830566,"eighty":-3.144593,"marketCap":129503871},{"date":"2024-03-08","current":-10.441446,"twenty":-5.900696,"median":-3.837832,"eighty":-3.146685,"marketCap":129071712},{"date":"2024-03-15","current":-11.653399,"twenty":-6.72168,"median":-3.850171,"eighty":-3.146685,"marketCap":144053250},{"date":"2024-03-22","current":-18.042053,"twenty":-6.870845,"median":-3.854655,"eighty":-3.146752,"marketCap":144116957},{"date":"2024-03-28","current":-17.568699,"twenty":-6.99204,"median":-3.858435,"eighty":-3.147022,"marketCap":140335887},{"date":"2024-04-05","current":-16.744948,"twenty":-7.213454,"median":-3.877804,"eighty":-3.154698,"marketCap":133755895},{"date":"2024-04-12","current":-16.708387,"twenty":-7.481482,"median":-3.895399,"eighty":-3.162374,"marketCap":133463852},{"date":"2024-04-19","current":-15.428751,"twenty":-7.933482,"median":-3.905437,"eighty":-3.168361,"marketCap":123242331},{"date":"2024-04-26","current":-15.41047,"twenty":-7.947618,"median":-3.91531,"eighty":-3.168442,"marketCap":123096309},{"date":"2024-05-03","current":-16.050288,"twenty":-8.108228,"median":-3.925864,"eighty":-3.184145,"marketCap":128207070},{"date":"2024-05-10","current":-15.465312,"twenty":-8.157379,"median":-3.945867,"eighty":-3.193076,"marketCap":123534375},{"date":"2024-05-17","current":-12.046492,"twenty":-8.434421,"median":-4.006757,"eighty":-3.19913,"marketCap":124118462},{"date":"2024-05-24","current":-12.027546,"twenty":-8.842163,"median":-4.037702,"eighty":-3.208428,"marketCap":123923260},{"date":"2024-05-31","current":-11.25722,"twenty":-9.523158,"median":-4.053396,"eighty":-3.216239,"marketCap":115986366},{"date":"2024-06-07","current":-10.62197,"twenty":-10.30363,"median":-4.063993,"eighty":-3.218192,"marketCap":109441204},{"date":"2024-06-14","current":-10.636743,"twenty":-10.491151,"median":-4.092919,"eighty":-3.222662,"marketCap":109593417},{"date":"2024-06-21","current":-8.937819,"twenty":-10.481448,"median":-4.104334,"eighty":-3.228445,"marketCap":92088913},{"date":"2024-06-28","current":-8.952592,"twenty":-10.45543,"median":-4.153411,"eighty":-3.232684,"marketCap":92241126},{"date":"2024-07-05","current":-9.602615,"twenty":-10.38956,"median":-4.180381,"eighty":-3.233436,"marketCap":98938502},{"date":"2024-07-12","current":-11.065167,"twenty":-10.462422,"median":-4.190108,"eighty":-3.233436,"marketCap":114007596},{"date":"2024-07-19","current":-10.341278,"twenty":-10.495432,"median":-4.22459,"eighty":-3.240692,"marketCap":106549156},{"date":"2024-07-26","current":-10.858342,"twenty":-10.601287,"median":-4.235676,"eighty":-3.260565,"marketCap":111876613},{"date":"2024-08-02","current":-9.30715,"twenty":-10.601287,"median":-4.23703,"eighty":-3.276491,"marketCap":95894240},{"date":"2024-08-09","current":-8.952592,"twenty":-10.592423,"median":-4.254237,"eighty":-3.285234,"marketCap":92241126},{"date":"2024-08-16","current":-7.71646,"twenty":-10.555339,"median":-4.259991,"eighty":-3.293463,"marketCap":77933096},{"date":"2024-08-23","current":-9.253723,"twenty":-10.495432,"median":-4.262601,"eighty":-3.309966,"marketCap":93458831},{"date":"2024-08-30","current":-9.08794,"twenty":-10.483969,"median":-4.273335,"eighty":-3.333614,"marketCap":91784487},{"date":"2024-09-06","current":-9.057798,"twenty":-10.475972,"median":-4.288262,"eighty":-3.336985,"marketCap":91480061},{"date":"2024-09-13","current":-9.645575,"twenty":-10.467679,"median":-4.305376,"eighty":-3.353467,"marketCap":97416371},{"date":"2024-09-20","current":-9.20851,"twenty":-10.421412,"median":-4.315454,"eighty":-3.374246,"marketCap":93002191},{"date":"2024-09-27","current":-10.188138,"twenty":-10.338323,"median":-4.344348,"eighty":-3.38688,"marketCap":102896042},{"date":"2024-10-04","current":-10.941699,"twenty":-10.338323,"median":-4.360183,"eighty":-3.395897,"marketCap":110506696},{"date":"2024-10-11","current":-10.625204,"twenty":-10.475972,"median":-4.389011,"eighty":-3.411186,"marketCap":107310221},{"date":"2024-10-18","current":-12.056969,"twenty":-10.583908,"median":-4.422276,"eighty":-3.421013,"marketCap":121770464},{"date":"2024-10-25","current":-13.503805,"twenty":-10.624557,"median":-4.764496,"eighty":-3.424798,"marketCap":136382919},{"date":"2024-11-01","current":-10.610132,"twenty":-10.639569,"median":-5.615074,"eighty":-3.429011,"marketCap":107158008},{"date":"2024-11-08","current":-11.259019,"twenty":-10.689241,"median":-5.753016,"eighty":-3.447868,"marketCap":120460649},{"date":"2024-11-15","current":-9.869209,"twenty":-10.838842,"median":-5.907187,"eighty":-3.515296,"marketCap":105591027},{"date":"2024-11-22","current":-10.150294,"twenty":-10.747842,"median":-6.613304,"eighty":-3.52129,"marketCap":108598366},{"date":"2024-11-29","current":-10.181526,"twenty":-10.695836,"median":-6.758971,"eighty":-3.52129,"marketCap":108932515},{"date":"2024-12-06","current":-9.556893,"twenty":-10.66286,"median":-6.852199,"eighty":-3.534032,"marketCap":102249538},{"date":"2024-12-13","current":-9.197728,"twenty":-10.640275,"median":-6.968732,"eighty":-3.546157,"marketCap":98406827},{"date":"2024-12-20","current":-8.182699,"twenty":-10.636743,"median":-6.99204,"eighty":-3.54621,"marketCap":87546990},{"date":"2024-12-27","current":-9.244576,"twenty":-10.634857,"median":-7.16684,"eighty":-3.558448,"marketCap":98908050},{"date":"2025-01-03","current":-9.541277,"twenty":-10.628876,"median":-7.256788,"eighty":-3.564349,"marketCap":102082464},{"date":"2025-01-10","current":-9.010338,"twenty":-10.62391,"median":-7.341641,"eighty":-3.567419,"marketCap":96401934},{"date":"2025-01-17","current":-8.401321,"twenty":-10.617235,"median":-7.51608,"eighty":-3.569184,"marketCap":89886032},{"date":"2025-01-24","current":-9.213344,"twenty":-10.609545,"median":-7.731531,"eighty":-3.571593,"marketCap":98573901},{"date":"2025-01-31","current":-9.494429,"twenty":-10.604242,"median":-7.875233,"eighty":-3.584959,"marketCap":101581241},{"date":"2025-02-07","current":-10.665617,"twenty":-10.609545,"median":-7.934724,"eighty":-3.602149,"marketCap":114111822},{"date":"2025-02-14","current":-10.61877,"twenty":-10.62133,"median":-7.947618,"eighty":-3.612694,"marketCap":113610598},{"date":"2025-02-21","current":-10.009752,"twenty":-10.61877,"median":-7.957599,"eighty":-3.618688,"marketCap":107094696},{"date":"2025-02-28","current":-11.056013,"twenty":-10.61877,"median":-8.042226,"eighty":-3.619898,"marketCap":118288682},{"date":"2025-03-07","current":-10.743696,"twenty":-10.62197,"median":-8.108228,"eighty":-3.622913,"marketCap":114947194},{"date":"2025-03-14","current":-10.134679,"twenty":-10.61877,"median":-8.140788,"eighty":-3.63832,"marketCap":108431292},{"date":"2025-03-21","current":-7.507868,"twenty":-10.61877,"median":-8.131528,"eighty":-3.63832,"marketCap":111722986},{"date":"2025-03-28","current":-7.372996,"twenty":-10.610132,"median":-8.0597,"eighty":-3.645941,"marketCap":109715986},{"date":"2025-04-04","current":-6.125431,"twenty":-10.607197,"median":-8.00338,"eighty":-3.648656,"marketCap":91151239},{"date":"2025-04-11","current":-5.81073,"twenty":-10.603154,"median":-7.947618,"eighty":-3.675163,"marketCap":86468239},{"date":"2025-04-17","current":-5.911884,"twenty":-10.594569,"median":-7.935965,"eighty":-3.675163,"marketCap":87973489},{"date":"2025-04-25","current":-6.945902,"twenty":-10.592423,"median":-7.877698,"eighty":-3.682488,"marketCap":103360487},{"date":"2025-05-02","current":-7.159449,"twenty":-10.558363,"median":-7.770143,"eighty":-3.684363,"marketCap":106538237},{"date":"2025-05-09","current":-6.799791,"twenty":-10.517537,"median":-7.71646,"eighty":-3.684448,"marketCap":101186237},{"date":"2025-05-16","current":-5.787895,"twenty":-10.501662,"median":-7.494675,"eighty":-3.685787,"marketCap":99179238},{"date":"2025-05-23","current":-5.573167,"twenty":-10.491151,"median":-7.462911,"eighty":-3.690819,"marketCap":95499738},{"date":"2025-05-30","current":-5.204226,"twenty":-10.481448,"median":-7.372996,"eighty":-3.692949,"marketCap":89177689},{"date":"2025-06-06","current":-5.631729,"twenty":-10.475105,"median":-7.356137,"eighty":-3.693585,"marketCap":96503238},{"date":"2025-06-13","current":-5.241315,"twenty":-10.467261,"median":-7.341641,"eighty":-3.701875,"marketCap":89813239},{"date":"2025-06-20","current":-5.37796,"twenty":-10.461335,"median":-7.3168,"eighty":-3.709244,"marketCap":92154738},{"date":"2025-06-27","current":-5.758614,"twenty":-10.45223,"median":-7.265955,"eighty":-3.713213,"marketCap":98677488},{"date":"2025-07-03","current":-5.817176,"twenty":-10.430063,"median":-7.253076,"eighty":-3.716195,"marketCap":99680988}],"updateTime":1751730807590}}}