美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科蒂

4.96

+0.04000.81%

盘后：4.970.0100+0.20%19:29 EDT

成交量：783.02万

成交额：3,867.56万

市值：43.27亿

市盈率：-10.49

高：5.03

开：4.95

低：4.86

收：4.92

数据加载中...

总览公司新闻公告

Coty A类股逆势跑赢同业单日跌幅小于竞争对手

华尔街洞察

科蒂盘中异动早盘股价大涨5.03%报5.22美元

科蒂盘中异动早盘股价大涨5.05%报4.89美元

并购能否拯救美妆股？一个战略视角

分拆出售部分美妆业务，科蒂集团在下一盘怎样的棋

全球十强美妆公司要卖了？

科蒂据称洽售旗下豪华品牌及大众化品牌业务

美妆公司科蒂股价大涨13%，正寻找潜在买家

据 WWD 报道，COVERGIRL 母公司 Coty 正在探索出售事宜

BUZZ-有报道称CoverGirl母公司寻求出售，Coty公司股价上涨

BUZZ-有报导称CoverGirl母公司寻求出售，Coty公司股价上涨

科蒂盘中异动股价大涨5.40%报4.99美元

科蒂盘中异动急速下挫5.07%

科蒂盘中异动急速下挫5.07%

科蒂“勒紧腰带”度日：上季度由盈转亏，将裁员700人降本增效

花旗：维持Coty(COTY.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至6.50美元。

小摩：维持Coty评级，由中性调整至中性评级, 目标价由6.00美元调整至5.00美元。

高盛：维持Coty(COTY.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至6.00美元。

异动解读 | 科蒂股价盘中大涨5.25%，尽管多家券商下调目标价

科蒂盘中异动急速上涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COTY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","market":"US","secType":"STK","nameCN":"科蒂","latestPrice":4.96,"timestamp":1752696000000,"preClose":4.92,"halted":0,"volume":7830164,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.96,"latestTime":"19:29 EDT","volume":344737,"amount":1702850.381,"timestamp":1752708568449},"delay":0,"floatShares":367428506,"shares":872289960,"eps":-0.472657,"marketStatus":"未开盘","change":0.04,"latestTime":"07-16 16:00:00 EDT","open":4.95,"high":5.03,"low":4.86,"amount":38675612.0449384,"amplitude":0.034553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.472657,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1371096000000,"exchange":"NYSE","adjPreClose":4.92,"dividendRate":0.000202,"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.92,"latestTime":"09:08 EDT","volume":11065,"amount":55082.532655,"timestamp":1752671285617},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.96,"latestTime":"19:29 EDT","volume":344737,"amount":1702850.381,"timestamp":1752708568449},"volumeRatio":1.014409,"impliedVol":0.5854,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","floatShares":367428506,"roa":"3.00%","roe":"-9.03%","lyrEps":0.087145,"volumeRatio":1.014409,"shares":872289960,"dividePrice":0.001,"high":5.03,"amplitude":0.034553,"preClose":4.92,"low":4.86,"week52Low":4.46,"pbRate":"1.24","psRate":"0.72","week52High":10.3,"institutionHeld":0,"latestPrice":4.96,"eps":-0.472657,"divideRate":0.000202,"volume":7830164,"delay":0,"ttmEps":-0.472657,"open":4.95,"prevYearClose":6.96,"prevWeekClose":5.06,"prevMonthClose":4.65,"prevQuarterClose":4.65,"fiveDayClose":4.97,"twentyDayClose":5.05,"sixtyDayClose":4.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103058775","title":"Coty A类股逆势跑赢同业 单日跌幅小于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1103058775","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103058775?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:19","pubTimestamp":1752625153,"startTime":"0","endTime":"0","summary":"尽管周二美股市场整体低迷，科蒂公司A类股仍展现出相对强势。该股当日下跌2.19%至4.92美元，表现优于部分同业竞争对手。当日标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%至44023.29点。这已是该股连续第三个交易日收跌。当前股价较8月22日创下的52周高点10.30美元仍有52.23%的差距。横向对比来看，科蒂当日表现优于多家同业公司。值得注意的是，当日850万股的成交量较50日平均成交量883万股减少33.09万股，交投活跃度有所下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","IE0034390439.USD","LU0690374961.EUR","IE00B19Z3B42.SGD","IPAR","LU2404859667.USD","BK4588","BK4548","EL","IE00B19Z6F94.USD","IE00B7SZLL34.SGD","LU0690374615.EUR","IE00B19Z3581.USD","LU2404859741.USD","BK4585","BK4558","COTY","BK4504","IE0002270589.USD","LU2552382132.HKD","BK4533","LU2552382215.SGD","BK4183"],"gpt_icon":0},{"id":"2550621796","title":"科蒂盘中异动 早盘股价大涨5.03%报5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621796?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:05","pubTimestamp":1752156337,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时05分，科蒂股票出现异动，股价大幅拉升5.03%。截至发稿，该股报5.22美元/股，成交量154.153万股，换手率0.18%，振幅4.83%。科蒂股票所在的个人用品行业中，整体涨幅为1.40%。按地区划分，科蒂近44%的销售额来自欧洲，42%来自美洲，14%来自亚太地区。德国投资公司 JAB 是科蒂的一个控股股东，持有53%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220538a6a1cc36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220538a6a1cc36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4183","IE0002270589.USD","COTY"],"gpt_icon":0},{"id":"2548488878","title":"科蒂盘中异动 早盘股价大涨5.05%报4.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548488878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548488878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:48","pubTimestamp":1751381336,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时48分，科蒂股票出现波动，股价大幅上涨5.05%。截至发稿，该股报4.89美元/股，成交量179.177万股，换手率0.21%，振幅5.27%。科蒂股票所在的个人用品行业中，整体涨幅为0.74%。科蒂公司简介：科蒂是一家全球美容产品制造商，专注于香水和彩妆，护肤品(占5%)和身体护理(占8%)的份额有限。按地区划分，科蒂近44%的销售额来自欧洲，42%来自美洲，14%来自亚太地区。德国投资公司JAB是控股股东，持有53%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701224856a4c938a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701224856a4c938a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COTY","BK4183","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2546772335","title":"并购能否拯救美妆股？一个战略视角","url":"https://stock-news.laohu8.com/highlight/detail?id=2546772335","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546772335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 17:00","pubTimestamp":1751101200,"startTime":"0","endTime":"0","summary":"Investing.com - 并购为美妆股提供了战术机会，但Evercore ISI的分析师认为，这些举措对解决该板块的核心挑战作用有限。根据Evercore ISI的数据，美妆股相对于标普500和必需消费品的交易估值处于15年来的相对低点。美国市场在第二季度反弹至约4%的增长，而中国的\"6.18\"线上购物节反映出消费者在去年\"双十一\"需求疲软后重新青睐高端品牌。虽然较小规模的交易带来了战略选择性和短期波动，但Evercore ISI警告称，并购并非结构性问题的万灵药。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2864707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["IE00B19Z8X17.USD","BK4524","LU0314104364.USD","LU1153585028.USD","LU2764263203.CNY","LU2247934214.USD","LU2168564495.EUR","LU1880398471.USD","LU0276348264.USD","LU1880398554.USD","BK4550","BK4596","LU1720051108.HKD","LU2237957811.SGD","LU0109391861.USD","LU0889565833.HKD","LU0061474960.USD","IE00B3SWFQ91.USD","IE0004091025.USD","SG9999014898.SGD","LU2417539215.USD","LU2361045086.USD","LU2505996509.AUD","USAW.SI","IE00BN29S564.USD","LU0082616367.USD","LU1935043023.USD","LU2097829019.USD","LU2063271972.USD","CHD","LU2764262908.HKD","LU2471134952.CNY","LU0238689110.USD","LU0820562030.AUD","LU0823421416.USD","SGXZ99366536.SGD","LU2430703251.USD","LU1778281490.HKD","LU0096364046.USD","IE00BMPRXR70.SGD","LU0456855351.SGD","LU2720916845.USD","COTY","LU0267386448.USD","LU1861558580.USD","LU0823421333.USD","LU2764263039.SGD","BK4183","LU0528227936.USD"],"gpt_icon":1},{"id":"2544972355","title":"分拆出售部分美妆业务，科蒂集团在下一盘怎样的棋","url":"https://stock-news.laohu8.com/highlight/detail?id=2544972355","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544972355?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:58","pubTimestamp":1750247880,"startTime":"0","endTime":"0","summary":"近日，科蒂集团正在积极寻求买家或将分拆出售集团旗下高端美妆部门和大众美妆部门的消息不胫而走。根据财报数据，进入2025财年，科蒂集团的业绩频频下滑，甚至出现亏损。实际上，除了业绩危机，科蒂集团旗下多品牌来自授权代理，并非自主品牌，这也意味着科蒂集团同时面临着失去代理权的风险。根据公开数据，科蒂集团高端美妆部门营收占比超60%，而Gucci在其中占据重要的一席。事实上，科蒂集团也在有意规避这些风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618200234a4b08101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618200234a4b08101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","COTY","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4183","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2544099543","title":"全球十强美妆公司要卖了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544099543","media":"青眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544099543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:37","pubTimestamp":1750171038,"startTime":"0","endTime":"0","summary":"股价持续下挫对科蒂财务表现造成了实质性冲击。以GUCCI为代表的奢侈品牌美妆业务已成为集团重要支柱，但GUCCI品牌授权协议预计将于2028年前后到期。而在全球美妆产业持续的结构性调整中，市场格局也被重塑。根据青眼此前发布的全球美妆企业十强榜单显示，过去五年间，除欧莱雅始终稳居第一，其余企业排名都或多或少发生了位移。在全球美妆行业加速变革的背景下，科蒂这家百年美妆巨头或许已经走到了决定命运的十字路口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617224011a4ae8e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617224011a4ae8e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COTY","BK4183","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2544987855","title":"科蒂据称洽售旗下豪华品牌及大众化品牌业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987855","media":"格隆汇APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:05","pubTimestamp":1750122300,"startTime":"0","endTime":"0","summary":"格隆汇6月17日｜据时尚刊物《WWD》引述消息人士称，美国化妆品集团科蒂有意出售包括Hugo Boss、Gucci、Burberry等豪华品牌业务，以及出售包括CoverGirl及Max Factor等较大众化品牌业务。报道称，科蒂与Interparfums洽谈出售豪华品牌，但磋商处于初步阶段。科蒂上月公布季度业绩时表明，未受美国政府关税直接影响，但向下修订年度盈利预测，并推迟年度投资者会议日期，反映集团处于经营困境。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-17/doc-infaismr6896580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B7SZLL34.SGD","COTY","BK4183","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE0002270589.USD","DLX","BK4087"],"gpt_icon":0},{"id":"2544960219","title":"美妆公司科蒂股价大涨13%，正寻找潜在买家","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960219","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:09","pubTimestamp":1750093742,"startTime":"0","endTime":"0","summary":"6月17日，美妆公司科蒂（COTY）股价一度上涨约13%，达到5.34美元。该公司目前正积极寻找买家，以应对市场变化和提升企业价值。此举或为科蒂的战略调整关键一步，具体交易细节尚未披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617011226951ef40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617011226951ef40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD","COTY","BK4183"],"gpt_icon":0},{"id":"2544760281","title":"据 WWD 报道，COVERGIRL 母公司 Coty 正在探索出售事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2544760281","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544760281?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:09","pubTimestamp":1750093740,"startTime":"0","endTime":"0","summary":"路透6月16日 - 据时尚贸易刊物《WWD》周一援引多个行业消息来源报道，美容公司科蒂COTY.N正在寻找买家，准备分两部分出售。报道说，该公司打算出售旗下的奢侈品部门，包括Hugo Boss、Gucci和Burberry等品牌，另外还打算出售旗下的大众市场品牌，包括CoverGirl和Max Factor。科蒂公司在美国上市的股票在下午的交易中大涨 7%。报道称，科蒂公司正在与高档香水生产商Interparfums公司商讨出售其奢侈品业务的事宜，并补充说谈判还处于初期阶段。Coty 和 Interparfums 没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ1A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY","IE0002270589.USD","BK4183","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2544602868","title":"BUZZ-有报道称CoverGirl母公司寻求出售，Coty公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602868","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602868?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:04","pubTimestamp":1750093477,"startTime":"0","endTime":"0","summary":"BUZZ-有报道称CoverGirl母公司寻求出售，Coty公司股价上涨6月16日 - ** CoverGirl 母公司科蒂COTY.N股价上涨 ~7%，报5.05美元在下午的交易中** 时尚贸易刊物WWD 援引熟悉内情的消息来源报道称，科蒂公司正在探索将其奢侈品部门和消费部门分开 出售的 可能性。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ19T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR","COTY","IE00B19Z6F94.USD","BK4183","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3581.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2544602850","title":"BUZZ-有报导称CoverGirl母公司寻求出售，Coty公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602850","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602850?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:04","pubTimestamp":1750093477,"startTime":"0","endTime":"0","summary":"BUZZ-有报导称CoverGirl母公司寻求出售，Coty公司股价上涨6月16日 - ** CoverGirl 母公司科蒂COTY.N股价上涨 ~7%，报5.05美元在下午的交易中** 时尚贸易刊物WWD 援引熟悉内情的消息来源报导称，科蒂公司正在探索将其奢侈品部门和消费部门分开 出售的 可能性。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ19T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY","BK4183","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IPAR","IE0002270589.USD","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2544604488","title":"科蒂盘中异动 股价大涨5.40%报4.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:22","pubTimestamp":1750090968,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时22分，科蒂股票出现波动，股价急速上涨5.40%。截至发稿，该股报4.99美元/股，成交量312.392万股，换手率0.36%，振幅3.07%。科蒂股票所在的个人用品行业中，整体涨幅为1.47%。科蒂公司简介：科蒂是一家全球美容产品制造商，专注于香水和彩妆，护肤品(占5%)和身体护理(占8%)的份额有限。按地区划分，科蒂近44%的销售额来自欧洲，42%来自美洲，14%来自亚太地区。德国投资公司JAB是控股股东，持有53%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617002248951ee94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617002248951ee94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE0002270589.USD","COTY","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4183"],"gpt_icon":0},{"id":"2543326806","title":"科蒂盘中异动 急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543326806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543326806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:20","pubTimestamp":1749842407,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时20分，科蒂股票出现波动，股价急速下挫5.07%。截至发稿，该股报4.78美元/股，成交量672.631万股，换手率0.77%，振幅4.76%。科蒂股票所在的个人用品行业中，整体跌幅为2.35%。科蒂公司简介：科蒂是一家全球美容产品制造商，专注于香水和彩妆，护肤品(占5%)和身体护理(占8%)的份额有限。按地区划分，科蒂近44%的销售额来自欧洲，42%来自美洲，14%来自亚太地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032007a4a804df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032007a4a804df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","IE00B19Z3B42.SGD","COTY","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4183"],"gpt_icon":0},{"id":"2537155027","title":"科蒂盘中异动 急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155027?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:29","pubTimestamp":1748017789,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时29分，科蒂股票出现异动，股价快速跳水5.07%。截至发稿，该股报4.68美元/股，成交量306.965万股，换手率0.35%，振幅2.94%。科蒂股票所在的个人用品行业中，整体跌幅为0.69%。科蒂公司简介：科蒂是一家全球美容产品制造商，专注于香水和彩妆，护肤品(占5%)和身体护理(占8%)的份额有限。按地区划分，科蒂近44%的销售额来自欧洲，42%来自美洲，14%来自亚太地区。德国投资公司JAB是控股股东，持有53%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524002949a6ea842c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524002949a6ea842c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD","COTY","BK4183"],"gpt_icon":0},{"id":"2535861321","title":"科蒂“勒紧腰带”度日：上季度由盈转亏，将裁员700人降本增效","url":"https://stock-news.laohu8.com/highlight/detail?id=2535861321","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535861321?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:22","pubTimestamp":1747290170,"startTime":"0","endTime":"0","summary":"在业绩承压的背景下，香水巨头科蒂（COTY）面露难色。5月13日，新京报贝壳财经记者获悉，科蒂集团发布截至3月31日的2025财年第三季度财务数据。期内，该集团实现净营收12.991亿美元，同比下滑6.24%；净利润为-4.02亿美元，上年同期这一数字为880万美元，同比由盈转亏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505153405491925.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405491925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B19Z3B42.SGD","BK4183","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","COTY"],"gpt_icon":0},{"id":"2534163073","title":"花旗：维持Coty(COTY.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至6.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:38","pubTimestamp":1746733105,"startTime":"0","endTime":"0","summary":"花旗：维持Coty(COTY.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至6.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09033850242893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COTY"],"gpt_icon":0},{"id":"2534159735","title":"小摩：维持Coty评级，由中性调整至中性评级, 目标价由6.00美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159735?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:21","pubTimestamp":1746721316,"startTime":"0","endTime":"0","summary":"小摩：维持Coty(COTY.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900255897536c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900255897536c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COTY"],"gpt_icon":0},{"id":"2533130350","title":"高盛：维持Coty(COTY.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130350?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:05","pubTimestamp":1746716731,"startTime":"0","endTime":"0","summary":"高盛：维持Coty(COTY.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至6.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08230550241921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COTY"],"gpt_icon":0},{"id":"1151454921","title":"异动解读 | 科蒂股价盘中大涨5.25%，尽管多家券商下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1151454921","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151454921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:43","pubTimestamp":1746715426,"startTime":"0","endTime":"0","summary":"知名美妆公司科蒂周四盘中股价大涨5.25%，引发市场关注。尽管多家券商下调了科蒂的目标价，但投资者似乎对该公司前景依然保持乐观。截至发稿，科蒂股价报4.80美元，成交量173.09万股。尽管分析师普遍下调目标价，科蒂股价仍然出现大幅上涨，这一现象引人关注。无论如何，科蒂股价的这一反常走势表明，市场对该公司的看法可能比分析师预期更为乐观。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 科蒂股价盘中大涨5.25%，尽管多家券商下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COTY"],"gpt_icon":1},{"id":"2533134873","title":"科蒂盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:27","pubTimestamp":1746714474,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时27分，科蒂股票出现波动，股价快速拉升5.03%。截至发稿，该股报4.80美元/股，成交量173.091万股，换手率0.20%，振幅4.16%。科蒂股票所在的个人用品行业中，整体涨幅为0.71%。科蒂公司简介：科蒂是一家全球美容产品制造商，专注于香水和彩妆，护肤品(占5%)和身体护理(占8%)的份额有限。按地区划分，科蒂近44%的销售额来自欧洲，42%来自美洲，14%来自亚太地区。德国投资公司JAB是控股股东，持有53%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508222754975355ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508222754975355ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4183","COTY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"COTY","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-10","symbol":"COTY","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"COTY","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-14","symbol":"COTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-20","symbol":"COTY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.25,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-19","value":0.275,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-28","value":0.125,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-10","value":0.125,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-13","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5263,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COTY","date":"2025-07-15","current":-11.079845,"percent":0.101368,"low":-46.719377,"twenty":-7.078996,"median":22.662679,"eighty":49.298087,"high":437.288484,"avg":34.668403,"sd":77.055858,"marketCap":4387618498},"quantilePoints":[{"date":"2020-07-17","current":-1.054346,"twenty":-42.748799,"median":-2.801152,"eighty":46.617625,"marketCap":3205000369},{"date":"2020-07-24","current":-1.006649,"twenty":-42.272222,"median":-2.580052,"eighty":46.617625,"marketCap":3060012257},{"date":"2020-07-31","current":-0.931339,"twenty":-41.036061,"median":-2.505251,"eighty":46.617625,"marketCap":2831083659},{"date":"2020-08-07","current":-1.004139,"twenty":-40.590841,"median":-2.436044,"eighty":46.617625,"marketCap":3052381304},{"date":"2020-08-14","current":-1.051835,"twenty":-40.311869,"median":-2.411326,"eighty":46.617625,"marketCap":3197369415},{"date":"2020-08-21","current":-0.951422,"twenty":-39.697021,"median":-2.369699,"eighty":46.617625,"marketCap":2892131285},{"date":"2020-08-28","current":-2.819562,"twenty":-39.226112,"median":-2.359371,"eighty":46.617625,"marketCap":2838453500},{"date":"2020-09-04","current":-2.941161,"twenty":-38.352752,"median":-2.359371,"eighty":46.617625,"marketCap":2960866589},{"date":"2020-09-11","current":-2.667564,"twenty":-38.064267,"median":-2.359371,"eighty":46.617625,"marketCap":2685437139},{"date":"2020-09-18","current":-2.317969,"twenty":-37.91941,"median":-2.358352,"eighty":46.617625,"marketCap":2333499508},{"date":"2020-09-25","current":-2.052094,"twenty":-37.23158,"median":-2.350586,"eighty":46.617625,"marketCap":2065843035},{"date":"2020-10-02","current":-2.211701,"twenty":-37.108331,"median":-2.341484,"eighty":46.617625,"marketCap":2226519715},{"date":"2020-10-09","current":-2.698124,"twenty":-36.713794,"median":-2.337978,"eighty":46.617625,"marketCap":2716201027},{"date":"2020-10-16","current":-2.477714,"twenty":-36.538303,"median":-2.337978,"eighty":46.617625,"marketCap":2494314183},{"date":"2020-10-23","current":-2.576518,"twenty":-36.393132,"median":-2.337978,"eighty":46.617625,"marketCap":2593780699},{"date":"2020-10-30","current":-2.204101,"twenty":-36.338022,"median":-2.327421,"eighty":46.617625,"marketCap":2218868445},{"date":"2020-11-06","current":-3.730759,"twenty":-36.207352,"median":-2.32207,"eighty":46.617625,"marketCap":3124883815},{"date":"2020-11-13","current":-4.379984,"twenty":-36.139713,"median":-2.32207,"eighty":46.617625,"marketCap":3668674871},{"date":"2020-11-20","current":-5.532131,"twenty":-36.080933,"median":-2.32207,"eighty":46.617625,"marketCap":4633712520},{"date":"2020-11-27","current":-6.300228,"twenty":-35.977687,"median":-2.32207,"eighty":46.617625,"marketCap":5277070953},{"date":"2020-12-04","current":-7.086613,"twenty":-35.85016,"median":-2.32207,"eighty":46.617625,"marketCap":5935747444},{"date":"2020-12-11","current":-6.318516,"twenty":-35.748045,"median":-2.32207,"eighty":46.617625,"marketCap":5292389011},{"date":"2020-12-18","current":-6.391668,"twenty":-35.600274,"median":-2.32207,"eighty":46.617625,"marketCap":5353661243},{"date":"2020-12-24","current":-6.565404,"twenty":-35.4469,"median":-2.32207,"eighty":46.617625,"marketCap":5499182793},{"date":"2020-12-31","current":-6.4191,"twenty":-35.326622,"median":-2.32207,"eighty":46.617625,"marketCap":5376638329},{"date":"2021-01-08","current":-6.227076,"twenty":-35.140251,"median":-2.32207,"eighty":46.617625,"marketCap":5215798721},{"date":"2021-01-15","current":-6.309372,"twenty":-35.040005,"median":-2.32207,"eighty":46.617625,"marketCap":5284729982},{"date":"2021-01-22","current":-5.788163,"twenty":-34.936431,"median":-2.32207,"eighty":46.617625,"marketCap":4848165331},{"date":"2021-01-29","current":-5.824739,"twenty":-34.835164,"median":-2.32207,"eighty":46.617625,"marketCap":4878801447},{"date":"2021-02-05","current":-6.986029,"twenty":-34.680187,"median":-2.32207,"eighty":46.617625,"marketCap":5851498125},{"date":"2021-02-12","current":-4.864215,"twenty":-34.602303,"median":-2.32207,"eighty":46.617625,"marketCap":5198873503},{"date":"2021-02-19","current":-5.517082,"twenty":-34.540635,"median":-2.32207,"eighty":46.617625,"marketCap":5896657410},{"date":"2021-02-26","current":-5.502733,"twenty":-34.432793,"median":-2.32207,"eighty":46.617625,"marketCap":5881321500},{"date":"2021-03-05","current":-5.610349,"twenty":-34.28631,"median":-2.318106,"eighty":46.624712,"marketCap":5996340825},{"date":"2021-03-12","current":-6.4354,"twenty":-34.057923,"median":-2.318106,"eighty":46.624712,"marketCap":6878155652},{"date":"2021-03-19","current":-6.313436,"twenty":-33.931317,"median":-2.318106,"eighty":46.624712,"marketCap":6747800417},{"date":"2021-03-26","current":-6.299087,"twenty":-33.720864,"median":-2.32207,"eighty":46.617625,"marketCap":6732464507},{"date":"2021-04-01","current":-6.4354,"twenty":-33.632222,"median":-2.32207,"eighty":46.617625,"marketCap":6878155652},{"date":"2021-04-09","current":-6.220169,"twenty":-33.412674,"median":-2.318106,"eighty":46.624712,"marketCap":6648117002},{"date":"2021-04-16","current":-6.456923,"twenty":-33.173868,"median":-2.318106,"eighty":46.624712,"marketCap":6901159518},{"date":"2021-04-23","current":-7.10979,"twenty":-32.912172,"median":-2.318106,"eighty":46.624712,"marketCap":7598943424},{"date":"2021-04-30","current":-7.181533,"twenty":-32.206221,"median":-2.318106,"eighty":46.624712,"marketCap":7675622975},{"date":"2021-05-07","current":-7.418287,"twenty":-32.04164,"median":-2.33002,"eighty":46.504244,"marketCap":7928665490},{"date":"2021-05-14","current":-8.772593,"twenty":-32.04164,"median":-2.343972,"eighty":46.471833,"marketCap":6856658401},{"date":"2021-05-21","current":-8.2629,"twenty":-32.04164,"median":-2.351221,"eighty":46.471833,"marketCap":6458282718},{"date":"2021-05-28","current":-8.733386,"twenty":-32.04164,"median":-2.359371,"eighty":46.429837,"marketCap":6826014118},{"date":"2021-06-04","current":-8.556953,"twenty":-32.04164,"median":-2.371877,"eighty":46.301273,"marketCap":6688114843},{"date":"2021-06-11","current":-8.860809,"twenty":-32.04164,"median":-2.40171,"eighty":45.960364,"marketCap":6925608039},{"date":"2021-06-18","current":-8.243297,"twenty":-32.04164,"median":-2.423652,"eighty":45.443696,"marketCap":6442960576},{"date":"2021-06-25","current":-9.25288,"twenty":-32.04164,"median":-2.439712,"eighty":45.158963,"marketCap":7232050872},{"date":"2021-07-02","current":-8.713782,"twenty":-32.04164,"median":-2.477714,"eighty":45.043269,"marketCap":6810691976},{"date":"2021-07-09","current":-8.723584,"twenty":-32.04164,"median":-2.493843,"eighty":44.88962,"marketCap":6818353047},{"date":"2021-07-16","current":-8.272702,"twenty":-32.04164,"median":-2.530517,"eighty":44.524702,"marketCap":6465943788},{"date":"2021-07-23","current":-8.547152,"twenty":-32.04164,"median":-2.553717,"eighty":44.11169,"marketCap":6680453772},{"date":"2021-07-30","current":-8.556953,"twenty":-32.04164,"median":-2.645228,"eighty":43.857235,"marketCap":6688114843},{"date":"2021-08-06","current":-8.42953,"twenty":-32.04164,"median":-2.690364,"eighty":43.516579,"marketCap":6588520922},{"date":"2021-08-13","current":-8.086468,"twenty":-32.04164,"median":-2.766363,"eighty":43.367531,"marketCap":6320383443},{"date":"2021-08-20","current":-7.704199,"twenty":-32.04164,"median":-2.858597,"eighty":43.058901,"marketCap":6021601680},{"date":"2021-08-27","current":-36.191184,"twenty":-32.400597,"median":-3.121205,"eighty":42.824957,"marketCap":7285285387},{"date":"2021-09-03","current":-36.077016,"twenty":-32.939656,"median":-3.230625,"eighty":42.583694,"marketCap":7262303414},{"date":"2021-09-10","current":-33.364242,"twenty":-33.116544,"median":-3.307219,"eighty":42.345821,"marketCap":6716221937},{"date":"2021-09-17","current":-33.85072,"twenty":-33.39412,"median":-4.069088,"eighty":42.215434,"marketCap":6814149839},{"date":"2021-09-24","current":-32.472367,"twenty":-33.412674,"median":-4.835518,"eighty":42.086848,"marketCap":6536687450},{"date":"2021-10-01","current":-33.161543,"twenty":-33.412674,"median":-5.122492,"eighty":42.086848,"marketCap":6675418644},{"date":"2021-10-08","current":-32.310208,"twenty":-33.412674,"median":-5.532131,"eighty":41.803367,"marketCap":6504044816},{"date":"2021-10-15","current":-31.742651,"twenty":-33.412674,"median":-5.610349,"eighty":41.438366,"marketCap":6389795597},{"date":"2021-10-22","current":-32.756145,"twenty":-33.412674,"median":-5.693929,"eighty":41.16156,"marketCap":6593812059},{"date":"2021-10-29","current":-34.377737,"twenty":-33.500186,"median":-5.788163,"eighty":40.875572,"marketCap":6920238399},{"date":"2021-11-05","current":-37.661459,"twenty":-33.648972,"median":-5.82558,"eighty":40.65254,"marketCap":7581251737},{"date":"2021-11-12","current":-46.07997,"twenty":-33.722315,"median":-5.921746,"eighty":40.480774,"marketCap":9063930035},{"date":"2021-11-19","current":-44.11912,"twenty":-33.906816,"median":-6.112554,"eighty":40.480774,"marketCap":8678230884},{"date":"2021-11-26","current":-41.092591,"twenty":-33.991149,"median":-6.172212,"eighty":40.296127,"marketCap":8082912630},{"date":"2021-12-03","current":-40.069539,"twenty":-34.117368,"median":-6.205821,"eighty":40.278951,"marketCap":7881678291},{"date":"2021-12-10","current":-43.266577,"twenty":-34.295335,"median":-6.231043,"eighty":40.154421,"marketCap":8510535602},{"date":"2021-12-17","current":-41.476235,"twenty":-34.377737,"median":-6.241692,"eighty":40.085715,"marketCap":8158375508},{"date":"2021-12-23","current":-44.843782,"twenty":-34.432793,"median":-6.272796,"eighty":39.840949,"marketCap":8820771875},{"date":"2021-12-31","current":-44.758527,"twenty":-34.563036,"median":-6.299087,"eighty":-0.820379,"marketCap":8804002347},{"date":"2022-01-07","current":-42.797678,"twenty":-34.627507,"median":-6.300228,"eighty":-0.855524,"marketCap":8418303196},{"date":"2022-01-14","current":-38.066062,"twenty":-34.787163,"median":-6.323088,"eighty":-0.939369,"marketCap":7487594377},{"date":"2022-01-21","current":-35.764195,"twenty":-34.835164,"median":-6.356772,"eighty":-0.960961,"marketCap":7034817113},{"date":"2022-01-28","current":-34.655888,"twenty":-34.924479,"median":-6.403758,"eighty":-0.988073,"marketCap":6816813245},{"date":"2022-02-04","current":-36.105212,"twenty":-35.018297,"median":-6.451728,"eighty":-1.003637,"marketCap":7101895226},{"date":"2022-02-11","current":24.660592,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7817407539},{"date":"2022-02-18","current":24.263694,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7691590894},{"date":"2022-02-25","current":24.157854,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7658039789},{"date":"2022-03-04","current":21.485408,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6810874379},{"date":"2022-03-11","current":21.723547,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6886364366},{"date":"2022-03-18","current":23.972635,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7599325354},{"date":"2022-03-25","current":23.602197,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7481896486},{"date":"2022-04-01","current":23.734496,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7523835368},{"date":"2022-04-08","current":22.729022,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7205099867},{"date":"2022-04-14","current":22.649642,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7179936538},{"date":"2022-04-22","current":21.353109,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6768935498},{"date":"2022-04-29","current":21.458948,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6802486603},{"date":"2022-05-06","current":19.26278,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6106301168},{"date":"2022-05-13","current":15.554584,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5521877299},{"date":"2022-05-20","current":14.821769,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5261728065},{"date":"2022-05-27","current":16.736543,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5941472839},{"date":"2022-06-03","current":17.185688,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6100919144},{"date":"2022-06-10","current":16.665626,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5916297106},{"date":"2022-06-17","current":16.641986,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5907905196},{"date":"2022-06-24","current":19.029544,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6755488185},{"date":"2022-07-01","current":18.367647,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6520514683},{"date":"2022-07-08","current":18.154894,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6444987486},{"date":"2022-07-15","current":17.256605,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6126094876},{"date":"2022-07-22","current":18.438565,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6545690416},{"date":"2022-07-29","current":17.303884,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6142878698},{"date":"2022-08-05","current":17.776667,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6310716914},{"date":"2022-08-12","current":18.107616,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6428203665},{"date":"2022-08-19","current":17.729389,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6293933092},{"date":"2022-08-26","current":25.674472,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6662525372},{"date":"2022-09-02","current":24.348712,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6318490687},{"date":"2022-09-09","current":25.415787,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6595396653},{"date":"2022-09-16","current":24.866081,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6452748125},{"date":"2022-09-23","current":24.148165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6266448796},{"date":"2022-09-30","current":20.679729,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5366389754},{"date":"2022-10-07","current":20.71245,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5374880877},{"date":"2022-10-14","current":21.105103,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5476774354},{"date":"2022-10-21","current":21.039661,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5459792108},{"date":"2022-10-28","current":22.021294,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5714525799},{"date":"2022-11-04","current":22.675716,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5884348259},{"date":"2022-11-11","current":40.696317,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6596873000},{"date":"2022-11-18","current":40.748761,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6605374125},{"date":"2022-11-25","current":39.75233,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6443852750},{"date":"2022-12-02","current":42.322072,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6860407875},{"date":"2022-12-09","current":41.378085,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6707387625},{"date":"2022-12-16","current":41.640304,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6749893250},{"date":"2022-12-23","current":43.633165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7072936000},{"date":"2022-12-30","current":44.891814,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7276963000},{"date":"2023-01-06","current":48.248211,"twenty":-35.042264,"median":-6.4354,"eighty":-0.996106,"marketCap":7821035000},{"date":"2023-01-13","current":49.873966,"twenty":-35.02316,"median":-6.391668,"eighty":-0.971504,"marketCap":8084569875},{"date":"2023-01-20","current":49.92641,"twenty":-34.973173,"median":-6.349308,"eighty":-0.956945,"marketCap":8093071000},{"date":"2023-01-27","current":51.709496,"twenty":-34.938463,"median":-6.309372,"eighty":-0.921798,"marketCap":8382109250},{"date":"2023-02-03","current":53.597469,"twenty":-34.938463,"median":-6.300228,"eighty":-0.831926,"marketCap":8688149750},{"date":"2023-02-10","current":63.85268,"twenty":-34.910746,"median":-6.28194,"eighty":14.566466,"marketCap":8875522496},{"date":"2023-02-17","current":67.778301,"twenty":-34.695369,"median":-6.272796,"eighty":14.916326,"marketCap":9421183822},{"date":"2023-02-24","current":68.391679,"twenty":-34.633402,"median":-6.234518,"eighty":15.554584,"marketCap":9506443404},{"date":"2023-03-03","current":71.029206,"twenty":-34.432793,"median":-6.220169,"eighty":16.145563,"marketCap":9873059607},{"date":"2023-03-10","current":65.754153,"twenty":-34.386692,"median":-6.181356,"eighty":16.684537,"marketCap":9139827201},{"date":"2023-03-17","current":66.67422,"twenty":-34.294021,"median":-6.119728,"eighty":17.157321,"marketCap":9267716574},{"date":"2023-03-24","current":71.151881,"twenty":-34.073163,"median":-5.940369,"eighty":17.256605,"marketCap":9890111523},{"date":"2023-03-31","current":73.973422,"twenty":-33.967012,"median":-5.85865,"eighty":17.341706,"marketCap":10282305601},{"date":"2023-04-06","current":71.703922,"twenty":-33.822329,"median":-5.81525,"eighty":17.450447,"marketCap":9966845147},{"date":"2023-04-14","current":74.709476,"twenty":-33.681742,"median":-5.715011,"eighty":17.578098,"marketCap":10384617099},{"date":"2023-04-21","current":76.8563,"twenty":-33.574734,"median":-5.676886,"eighty":17.767211,"marketCap":10683025637},{"date":"2023-04-27","current":71.519908,"twenty":-33.574734,"median":-5.610349,"eighty":17.871224,"marketCap":9941267272},{"date":"2023-05-05","current":71.581246,"twenty":-33.500186,"median":-5.509908,"eighty":18.296729,"marketCap":9949793231},{"date":"2023-05-12","current":49.492791,"twenty":-33.364242,"median":-4.925399,"eighty":18.485843,"marketCap":9591702986},{"date":"2023-05-19","current":49.856491,"twenty":-33.080464,"median":-4.693074,"eighty":18.55676,"marketCap":9662187879},{"date":"2023-05-26","current":48.272348,"twenty":-32.848676,"median":-4.0508,"eighty":18.916076,"marketCap":9355181027},{"date":"2023-06-02","current":48.360356,"twenty":-32.561554,"median":-3.307219,"eighty":19.299824,"marketCap":9372236963},{"date":"2023-06-09","current":51.924677,"twenty":-32.35699,"median":-3.156766,"eighty":20.563764,"marketCap":10063002381},{"date":"2023-06-16","current":54.784935,"twenty":-31.864435,"median":-3.074701,"eighty":20.818565,"marketCap":10617320309},{"date":"2023-06-23","current":54.476907,"twenty":-31.583607,"median":-2.850563,"eighty":21.065838,"marketCap":10557624532},{"date":"2023-06-30","current":53.948859,"twenty":-31.223741,"median":-2.766363,"eighty":21.229917,"marketCap":10455288915},{"date":"2023-07-06","current":55.092962,"twenty":-30.566135,"median":-2.720764,"eighty":21.334151,"marketCap":10677016086},{"date":"2023-07-14","current":54.388899,"twenty":-30.119065,"median":-2.652764,"eighty":21.432488,"marketCap":10540568596},{"date":"2023-07-21","current":52.584736,"twenty":-28.701133,"median":-2.576518,"eighty":21.723547,"marketCap":10190921903},{"date":"2023-07-28","current":51.088602,"twenty":-9.125457,"median":-2.538516,"eighty":21.89041,"marketCap":9900970987},{"date":"2023-08-04","current":53.156788,"twenty":-8.87061,"median":-2.516659,"eighty":22.385043,"marketCap":10301785488},{"date":"2023-08-11","current":52.012685,"twenty":-8.821602,"median":-2.487731,"eighty":22.479389,"marketCap":10080058317},{"date":"2023-08-18","current":49.064419,"twenty":-8.769855,"median":-2.447167,"eighty":22.675716,"marketCap":9508684453},{"date":"2023-08-25","current":18.526113,"twenty":-8.723584,"median":-2.426607,"eighty":22.729022,"marketCap":9414970765},{"date":"2023-09-01","current":19.39872,"twenty":-8.711862,"median":-2.40827,"eighty":22.729022,"marketCap":9858429533},{"date":"2023-09-08","current":19.063102,"twenty":-8.698974,"median":-2.377708,"eighty":22.729022,"marketCap":9687868469},{"date":"2023-09-15","current":19.264473,"twenty":-8.664773,"median":-2.359371,"eighty":22.729022,"marketCap":9790205108},{"date":"2023-09-22","current":20.711416,"twenty":-8.634538,"median":-2.351221,"eighty":22.729022,"marketCap":10525541817},{"date":"2023-09-29","current":19.531009,"twenty":-8.566755,"median":-2.347959,"eighty":22.729022,"marketCap":9925658588},{"date":"2023-10-06","current":18.058293,"twenty":-8.547152,"median":-2.336959,"eighty":22.729022,"marketCap":9177224727},{"date":"2023-10-13","current":16.532981,"twenty":-8.507945,"median":-2.318106,"eighty":22.729022,"marketCap":8402061085},{"date":"2023-10-20","current":16.883628,"twenty":-8.488341,"median":-2.295305,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-10-27","current":16.44532,"twenty":-8.476502,"median":-2.28617,"eighty":22.729022,"marketCap":8357511450},{"date":"2023-11-03","current":16.883628,"twenty":-8.429054,"median":-2.268333,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-11-10","current":22.853164,"twenty":-8.400125,"median":-2.249348,"eighty":22.847627,"marketCap":8711626080},{"date":"2023-11-17","current":25.309236,"twenty":-8.370441,"median":-2.23203,"eighty":22.983036,"marketCap":9647880674},{"date":"2023-11-24","current":26.572358,"twenty":-8.327592,"median":-2.212188,"eighty":23.172505,"marketCap":10129383037},{"date":"2023-12-01","current":26.665923,"twenty":-8.255059,"median":-2.190699,"eighty":23.327014,"marketCap":10165049878},{"date":"2023-12-08","current":27.274093,"twenty":-8.116465,"median":-2.167851,"eighty":23.573889,"marketCap":10396884349},{"date":"2023-12-15","current":29.566427,"twenty":-7.974126,"median":-2.147476,"eighty":23.77154,"marketCap":11270721970},{"date":"2023-12-22","current":29.192168,"twenty":-7.784573,"median":-2.131176,"eighty":23.951979,"marketCap":11128054604},{"date":"2023-12-29","current":29.285733,"twenty":-7.587085,"median":-2.117747,"eighty":24.152085,"marketCap":11163721445},{"date":"2024-01-05","current":26.993399,"twenty":-7.511276,"median":-2.106785,"eighty":24.263694,"marketCap":10289883824},{"date":"2024-01-12","current":28.654172,"twenty":-7.437622,"median":-2.094826,"eighty":24.347584,"marketCap":10922970264},{"date":"2024-01-19","current":28.303304,"twenty":-7.358688,"median":-2.090261,"eighty":24.660592,"marketCap":10789219608},{"date":"2024-01-26","current":28.139566,"twenty":-7.277161,"median":-2.064928,"eighty":25.073365,"marketCap":10726802635},{"date":"2024-02-02","current":28.630781,"twenty":-7.180879,"median":-2.052094,"eighty":25.304678,"marketCap":10914053554},{"date":"2024-02-09","current":32.843133,"twenty":-7.157645,"median":-2.035211,"eighty":25.467835,"marketCap":10634606318},{"date":"2024-02-16","current":33.064298,"twenty":-7.157645,"median":-2.014092,"eighty":25.831394,"marketCap":10706219828},{"date":"2024-02-23","current":35.856518,"twenty":-7.157645,"median":-1.997001,"eighty":26.233585,"marketCap":11610340399},{"date":"2024-03-01","current":34.723042,"twenty":-7.156356,"median":-1.861476,"eighty":26.572358,"marketCap":11243321157},{"date":"2024-03-08","current":35.027146,"twenty":-7.156356,"median":-1.721996,"eighty":27.007434,"marketCap":11341789734},{"date":"2024-03-15","current":34.087191,"twenty":-7.156356,"median":-1.613945,"eighty":27.442509,"marketCap":11037432315},{"date":"2024-03-22","current":32.92607,"twenty":-7.156356,"median":-1.568809,"eighty":28.092784,"marketCap":10661461384},{"date":"2024-03-28","current":32.677258,"twenty":-7.156356,"median":-1.540086,"eighty":28.247166,"marketCap":10580896185},{"date":"2024-04-05","current":30.576182,"twenty":-7.157645,"median":-1.488112,"eighty":28.49979,"marketCap":9900567834},{"date":"2024-04-12","current":30.576182,"twenty":-7.157645,"median":-1.42246,"eighty":28.630781,"marketCap":9900567834},{"date":"2024-04-19","current":30.520891,"twenty":-7.157645,"median":-1.395105,"eighty":28.785162,"marketCap":9882664457},{"date":"2024-04-26","current":31.571429,"twenty":-7.156356,"median":-1.285297,"eighty":29.095464,"marketCap":10222828632},{"date":"2024-05-03","current":31.986115,"twenty":-7.156356,"median":-1.221286,"eighty":29.341872,"marketCap":10357103964},{"date":"2024-05-10","current":44.262955,"twenty":-7.116079,"median":-1.198689,"eighty":30.039855,"marketCap":9702439829},{"date":"2024-05-17","current":43.471132,"twenty":-7.081535,"median":-1.173587,"eighty":30.725469,"marketCap":9528872033},{"date":"2024-05-24","current":41.035969,"twenty":-7.022328,"median":-1.119614,"eighty":31.278384,"marketCap":8995084318},{"date":"2024-05-31","current":40.799677,"twenty":-6.891024,"median":-1.100856,"eighty":31.659895,"marketCap":8943289207},{"date":"2024-06-07","current":39.460692,"twenty":-6.725274,"median":-1.081959,"eighty":32.102227,"marketCap":8649783577},{"date":"2024-06-14","current":38.791199,"twenty":-6.630096,"median":-1.068153,"eighty":32.334451,"marketCap":8503030761},{"date":"2024-06-21","current":39.106254,"twenty":-6.565231,"median":-1.054346,"eighty":32.815487,"marketCap":8572090910},{"date":"2024-06-28","current":39.460692,"twenty":-6.539866,"median":-1.046815,"eighty":33.042181,"marketCap":8649783577},{"date":"2024-07-05","current":38.633671,"twenty":-6.52113,"median":-1.031753,"eighty":33.517483,"marketCap":8468500687},{"date":"2024-07-12","current":41.114732,"twenty":-6.454845,"median":-1.006649,"eighty":34.669033,"marketCap":9012349355},{"date":"2024-07-19","current":39.2244,"twenty":-6.405525,"median":-0.991587,"eighty":34.927621,"marketCap":8597988465},{"date":"2024-07-26","current":39.02749,"twenty":-6.36125,"median":-0.971504,"eighty":35.237253,"marketCap":8554825873},{"date":"2024-08-02","current":37.17654,"twenty":-6.3175,"median":-0.951422,"eighty":36.602953,"marketCap":8149097501},{"date":"2024-08-09","current":35.916318,"twenty":-6.300228,"median":-0.911256,"eighty":36.663309,"marketCap":7872856908},{"date":"2024-08-16","current":37.924796,"twenty":-6.300228,"median":-0.823391,"eighty":37.123671,"marketCap":8313115354},{"date":"2024-08-23","current":96.686111,"twenty":-6.300228,"median":14.79813,"eighty":38.019313,"marketCap":8643738311},{"date":"2024-08-30","current":91.055795,"twenty":-6.300228,"median":14.916326,"eighty":38.436761,"marketCap":8140388088},{"date":"2024-09-06","current":87.269893,"twenty":-6.300228,"median":15.554584,"eighty":38.665177,"marketCap":7801928455},{"date":"2024-09-13","current":88.434786,"twenty":-6.300228,"median":16.182335,"eighty":38.901469,"marketCap":7906069881},{"date":"2024-09-20","current":89.211381,"twenty":-6.300228,"median":16.476512,"eighty":39.099116,"marketCap":7975497498},{"date":"2024-09-27","current":92.317762,"twenty":-6.300228,"median":16.665626,"eighty":39.216524,"marketCap":8253207966},{"date":"2024-10-04","current":87.269893,"twenty":-6.300228,"median":16.883628,"eighty":39.318981,"marketCap":7801928455},{"date":"2024-10-11","current":89.40553,"twenty":-6.300228,"median":17.138409,"eighty":39.523702,"marketCap":7992854402},{"date":"2024-10-18","current":74.747295,"twenty":-6.300228,"median":17.232966,"eighty":39.749137,"marketCap":6682408132},{"date":"2024-10-25","current":73.485327,"twenty":-6.300228,"median":17.303884,"eighty":39.87814,"marketCap":6569588254},{"date":"2024-11-01","current":72.611658,"twenty":-6.300228,"median":17.42208,"eighty":40.169566,"marketCap":6491482185},{"date":"2024-11-08","current":36.487828,"twenty":-6.300228,"median":17.540276,"eighty":40.279836,"marketCap":6228472257},{"date":"2024-11-15","current":36.691671,"twenty":-6.300228,"median":17.729389,"eighty":40.279836,"marketCap":6263268192},{"date":"2024-11-22","current":37.303199,"twenty":-6.300228,"median":17.871224,"eighty":40.279836,"marketCap":6367655995},{"date":"2024-11-29","current":37.659923,"twenty":-6.300228,"median":18.058293,"eighty":40.279836,"marketCap":6428548880},{"date":"2024-12-06","current":38.781058,"twenty":-6.300228,"median":18.216084,"eighty":40.279836,"marketCap":6619926519},{"date":"2024-12-13","current":38.22049,"twenty":-6.300228,"median":18.408463,"eighty":40.279836,"marketCap":6524237700},{"date":"2024-12-20","current":35.8763,"twenty":-6.300228,"median":18.485843,"eighty":40.279836,"marketCap":6124084454},{"date":"2024-12-27","current":35.621497,"twenty":-6.300228,"median":18.509482,"eighty":40.279836,"marketCap":6080589536},{"date":"2025-01-03","current":34.704205,"twenty":-6.300228,"median":18.674956,"eighty":40.279836,"marketCap":5924007831},{"date":"2025-01-10","current":33.990756,"twenty":-6.300228,"median":18.883111,"eighty":40.287712,"marketCap":5802222061},{"date":"2025-01-17","current":36.385907,"twenty":-6.300228,"median":18.92353,"eighty":40.287712,"marketCap":6211074290},{"date":"2025-01-24","current":37.965687,"twenty":-6.300228,"median":19.105055,"eighty":40.287712,"marketCap":6480742782},{"date":"2025-01-31","current":37.354159,"twenty":-6.300228,"median":19.263627,"eighty":40.287712,"marketCap":6376354978},{"date":"2025-02-07","current":34.449402,"twenty":-6.300228,"median":19.407111,"eighty":40.287712,"marketCap":5880512913},{"date":"2025-02-14","current":360.423891,"twenty":-6.300228,"median":19.540746,"eighty":40.799677,"marketCap":4865722530},{"date":"2025-02-21","current":368.820863,"twenty":-6.300228,"median":20.01114,"eighty":41.114732,"marketCap":4979081657},{"date":"2025-02-28","current":367.529022,"twenty":-6.300228,"median":20.570439,"eighty":41.430529,"marketCap":4961641791},{"date":"2025-03-07","current":377.863757,"twenty":-6.300228,"median":20.810614,"eighty":41.703237,"marketCap":5101160717},{"date":"2025-03-14","current":355.902444,"twenty":-6.300228,"median":21.105103,"eighty":42.416471,"marketCap":4804683000},{"date":"2025-03-21","current":359.132049,"twenty":-6.300228,"median":21.326649,"eighty":43.356076,"marketCap":4848282664},{"date":"2025-03-28","current":352.026919,"twenty":-6.300228,"median":21.366872,"eighty":44.170754,"marketCap":4752363403},{"date":"2025-04-04","current":325.54416,"twenty":-6.300228,"median":21.661362,"eighty":44.975724,"marketCap":4394846156},{"date":"2025-04-11","current":335.878895,"twenty":-6.300228,"median":21.842616,"eighty":47.094449,"marketCap":4534365082},{"date":"2025-04-17","current":305.52061,"twenty":-6.300228,"median":21.958769,"eighty":48.228344,"marketCap":4124528238},{"date":"2025-04-25","current":321.022713,"twenty":-6.300228,"median":22.446668,"eighty":48.573138,"marketCap":4333806626},{"date":"2025-05-02","current":333.941132,"twenty":-6.300228,"median":22.544831,"eighty":49.199524,"marketCap":4508205283},{"date":"2025-05-09","current":-10.330909,"twenty":-6.309372,"median":22.649642,"eighty":49.263459,"marketCap":4091039912},{"date":"2025-05-16","current":-11.1239,"twenty":-6.349308,"median":22.649642,"eighty":49.263459,"marketCap":4405064298},{"date":"2025-05-23","current":-10.859569,"twenty":-6.393497,"median":22.649642,"eighty":49.263459,"marketCap":4300389502},{"date":"2025-05-30","current":-10.991735,"twenty":-6.4354,"median":22.649642,"eighty":49.263459,"marketCap":4352726900},{"date":"2025-06-06","current":-10.771459,"twenty":-6.478446,"median":22.649642,"eighty":49.263459,"marketCap":4265497904},{"date":"2025-06-13","current":-11.079845,"twenty":-6.537972,"median":22.649642,"eighty":49.263459,"marketCap":4387618498},{"date":"2025-06-20","current":-10.551184,"twenty":-6.559572,"median":22.662679,"eighty":49.298087,"marketCap":4178268908},{"date":"2025-06-27","current":-10.132661,"twenty":-6.612011,"median":22.662679,"eighty":49.298087,"marketCap":4012533816},{"date":"2025-07-03","current":-11.21201,"twenty":-6.764744,"median":22.662679,"eighty":49.298087,"marketCap":4439955896},{"date":"2025-07-11","current":-11.278092,"twenty":-7.012575,"median":22.662679,"eighty":49.298087,"marketCap":4466124595},{"date":"2025-07-15","current":-11.079845,"twenty":-7.078996,"median":22.662679,"eighty":49.298087,"marketCap":4387618498}],"updateTime":1752736623654}}}