美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好市多

1,006.18

-8.7600-0.86%

成交量：169.67万

成交额：17.09亿

市值：4,462.18亿

市盈率：57.07

高：1,013.35

开：1,012.42

低：996.97

收：1,014.94

数据加载中...

总览公司新闻资讯公告

特朗普2.0时代即将开启，投资机会如何掘金？

工会表示，好市多团队工人投票批准在全美范围内举行罢工

团队工会表示，好市多(COST.O)团队工会成员压以倒性的投票授权罢工。

开市客上涨1.28%，报928.965美元/股

Costco连配送都卷不过山姆

【券商聚焦】巴克莱：洛杉矶火灾对美国非必需消费品行业影响分析

2025年美国消费依然强劲？高盛推荐10只可能的消费股赢家

老虎资讯综合

开市客上涨1.3%，报939.42美元/股

【开市客12月同店销售总额同比增长7.4％】当地时间1月8日，开市客（Costco）公布2024年12月同店销售总额同比增长7.4％，预估增长3.7％。

好市多12月同店销售总额增长7.4％，预估增长3.7％。

国信证券：深度拆解Costco，探析国内商超调改进阶方向

智通财经网

零售行业之革新与镜鉴系列专题：深度拆解COSTCO商业模式探析国内商超调改进阶方向

国信证券股份有...

Telsey Advisory Group：维持Costco Wholesale(COST.US)评级，由优于大市调整至优于大市评级, 目标价由1100.00美元调整至1100.00美元。

开市客下跌1.23%，报905.0美元/股

股市冲刺后，防守成为新策略：2025年的投资布局

万事达卡称美国假日零售销售额高于预期

分析-投资者称，塔吉特的假日广告推广只能到此为止

开市客下跌1.23%，报943.08美元/股

开市客下跌1.21%，报980.825美元/股

开市客上涨1.21%，报1001.32美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COST/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":1006.18,"timestamp":1749499200000,"preClose":1014.94,"halted":0,"volume":1696707,"delay":0,"floatShares":442257568,"shares":443477086,"eps":17.6294,"marketStatus":"盘前交易","change":-8.76,"latestTime":"06-10 04:06:49 EDT","open":1012.42,"high":1013.35,"low":996.9663,"amount":1708607193.8859,"amplitude":0.016143,"askPrice":1009.26,"askSize":2,"bidPrice":1006.18,"bidSize":150,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1006.18,"dividendRate":0.004751,"postHourTrading":{"tag":"盘后","latestPrice":1005.5375,"preClose":1006.18,"latestTime":"19:59 EDT","volume":69316,"amount":69747074.2326,"timestamp":1749513596392},"volumeRatio":0.7916944063982244,"impliedVol":0.2337,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442257568,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":0.7916944063982244,"shares":443477086,"dividePrice":4.78,"high":1013.35,"amplitude":0.016143,"preClose":1014.94,"low":996.9663,"week52Low":793,"pbRate":"16.45","psRate":"1.66","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":1006.18,"committee":0.973684,"eps":17.6294,"divideRate":0.004751,"volume":1696707,"delay":0,"ttmEps":17.6294,"open":1012.42,"prevYearClose":916.27,"prevWeekClose":1014.94,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":1056.85,"twentyDayClose":1008.09,"sixtyDayClose":890.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4593","CSX","NDSN","USAW.SI","FCNCA","PLTR","OKTA","ON","AAPL","PODD","DDOG","MDLZ","NVIW.SI","TTD","NQmain","SFM","SNPS","MELI","CINF","EA","AZN","JD","POOL","QXO","FRPT","TLN","PTC","ROIV","INTU","CHDN","FER","LSCC","NFLX","CPB","BK4561","TPG","Z","WDC","CSWI","ADI","CYBR","QCOM","TER","SMCI","STLD","GMAB","HLNE","NTNX","AMZN","BK4588","AXON","DSGX","KDP","CASY","NTRS","LPLA","PAA","ADSK","AAON","REGN","FTAI","ROP","ARGX","ILMN","QRVO","ROKU","ROST","AMAT","JKHY","SBAC","SQQQ","TQQQ","WBA","NTES","HQY","CFLT","MKSI","ONC","QQQ","SRPT","TW","HST","MRVL","CTAS","COIN","LKQ","GNTX","EXE","MPWR","CRWD","PARA","CPRT","BK4086","MSFT","AVGO","PAYX","ERIE","DOCU","FFIV","NVDA","AKAM","CME","ERIC","GEHC","AUR","DUOL","FWONK","HON","JBHT","IDXX","LNT","ALNY","BSY","CWST","GTLB","MARA","MNDY","ALAB","INSM","BKR","TEAM","AGNC","BMRN","DASH","TSCO","LU0053671581.USD","CHTR","ASML","CTSH","RIVN","GEN","GOOGL","ISRG","NICE","COKE","CBSH","BK4550","CSGP","ODFL","TCOM","LECO","MCHP","MKTX","SWKS","FOX","SIRI","MEDP","TSYW.SI","ADBE","COO","META","LAMR","ALGN","SAIA","AMGN","HOLX","RADX","DKNG","INCY","CHKP","FTNT","NDAQ","RPRX","COST","LOGI","FSV","RVMD","CZR","GILD","EXPE","LU0757428866.USD","SOFI","TROW","EBAY","MMYT","OTEX","ANSS","TRMB","ULTA","AAL","BRKR","ENTG","EXAS","KHC","LU1815336091.USD","NXPI","NTRA","BIIB","USJW.SI","MIDD","STX","PDD","TSLA","EQIX","CDW","FAST","QLD","LSTR","AEP","WTFC","HOOD","QID","DPZ","SBUX","ESLT","ZM","TSEM","GLPI","CHRD","WWD","ENPH","AFRM","HBAN","CEG","ICLR","LIN","TMUS","BPOP","FSLR","INTC","OLED","BK4585","PFG","RGEN","EVRG","MNST","TTEK","RYAAY","PCVX","MRNA","NTAP","NWSA","BK4534","EWBC","NVMI","WYNN","PCAR","APA","CHRW","ARM","MNQmain","HTHT","ORLY","BK4581","REG","FOXA","TTWO","ZS","TXN","NBIX","PEP","GRAB","LULU","HSIC","PCTY","CCEP","BKNG","CG","LNW","AMD","PSQ","MANH","SEIC","SSNC","MTCH","MDB","MTSI","DLTR","TECH","FYBR","LI","BPMC","CDNS","PNFP","RKLB","DOX","RGLD",".IXIC","CSCO","ITCI"],"gpt_icon":1},{"id":"2504341949","title":"工会表示，好市多团队工人投票批准在全美范围内举行罢工","url":"https://stock-news.laohu8.com/highlight/detail?id=2504341949","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504341949?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 08:22","pubTimestamp":1737332520,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社1月20日 - 美国零售商好市多批发公司（Costco Wholesale   ）的工会成员周日表示，他们投票赞成在全国范围内举行罢工，因为他们已进入最后一轮谈判，以便在1月31日最后期限到来之前达成一份新合同。代表好市多18000多名工人的工会表示，85%的会员投票赞成罢工。 工会在 X 上发文称，\"投票的直接原因是公司一直未能进行建设性的谈判，\"工会补充说，双方的主协议将于 1 月 31 日到期。好市多没有立即回应路透社在正常营业时间外提出的置评请求。 工会在另一篇 X 帖子中说，最后一周的谈判将于 1 月 20 日开始。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00BZ1G4Q59.USD","LU0471298694.HKD","LU1571399168.USD","BK4585","BK4550","LU0471298777.SGD","LU0417517546.SGD","LU2210150020.SGD","LU1035775433.USD","LU1323610961.USD","IE00B5TLWC47.USD","IE00BKVL7J92.USD","BK4588","LU1066051498.USD","LU0820561909.HKD","BK4155","LU1116320901.HKD","LU2237438978.USD","LU1496350171.SGD","LU0265550946.USD","LU2360032135.SGD","LU2125154935.USD","LU1551013342.USD","LU0079474960.USD","LU0943347566.SGD","LU2210149790.SGD","BK4533","LU0234570918.USD","LU1069344957.HKD","BK4596","LU2125154778.USD","LU0234572021.USD","LU1551013425.SGD","LU2360106947.USD","LU1066053197.SGD","IE0008368304.USD","LU1496350502.SGD","COST","LU0385154629.USD","LU0820561818.USD","LU0265550359.USD","LU0689472784.USD","LU2095319765.USD","LU1116320737.USD","BK4504","LU0256863811.USD"],"gpt_icon":0},{"id":"2504418493","title":"团队工会表示，好市多(COST.O)团队工会成员压以倒性的投票授权罢工。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504418493","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504418493?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 06:37","pubTimestamp":1737326253,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","LU1066053197.SGD","IE00BKVL7J92.USD","LU2095319765.USD","IE00B5TLWC47.USD","IE0008368304.USD","COST","BK4550","LU1571399168.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU0471298694.HKD","LU0689472784.USD","LU0079474960.USD","LU0234570918.USD","LU1496350171.SGD","LU2360106947.USD","LU0820561818.USD","LU0256863811.USD","LU2125154935.USD","BK4155","LU1116320901.HKD","LU1551013342.USD","LU1323610961.USD","BK4504","BK4585","LU2210150020.SGD","LU0265550946.USD","LU0265550359.USD","LU0417517546.SGD","LU0820561909.HKD","LU2125154778.USD","LU2237438978.USD","LU1035775433.USD","BK4533","BK4596","LU0471298777.SGD","LU2360032135.SGD","LU0385154629.USD","LU1116320737.USD","LU0234572021.USD","LU2210149790.SGD","LU1066051498.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2503647894","title":"开市客上涨1.28%，报928.965美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951609,"startTime":"0","endTime":"0","summary":"1月15日，开市客(COST)开盘上涨1.28%，截至22:33，报928.965美元/股，成交6222.96万美元。财务数据显示，截至2024年11月24日，开市客收入总额621.51亿美元，同比增长7.53%；归母净利润17.98亿美元，同比增长13.15%。大事提醒：3月6日，开市客将披露2025财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15223347497262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0943347566.SGD","LU0820561909.HKD","LU1323610961.USD","LU2210150020.SGD","BK4504","LU1066053197.SGD","BK4581","LU2237438978.USD","LU1069344957.HKD","LU0471298777.SGD","LU1551013425.SGD","LU0079474960.USD","LU1551013342.USD","LU0820561818.USD","BK4585","LU2125154778.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","IE00B5TLWC47.USD","BK4596","BK4588","LU2095319765.USD","BK4155","COST","LU2210149790.SGD","LU0256863811.USD","LU2360032135.SGD","LU1035775433.USD","LU0385154629.USD","BK4550","LU0471298694.HKD","IE00BKVL7J92.USD","BK4533","LU2125154935.USD","LU0234570918.USD","LU0689472784.USD","LU2360106947.USD","IE0008368304.USD","LU1571399168.USD","LU1066051498.USD","LU0417517546.SGD","LU1496350171.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"2503613367","title":"Costco连配送都卷不过山姆","url":"https://stock-news.laohu8.com/highlight/detail?id=2503613367","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503613367?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 18:14","pubTimestamp":1736936074,"startTime":"0","endTime":"0","summary":"在美国横行无阻的Costco，很难直接在地球的另一端进行模式复制。最近，Costco为了庆祝深圳会员店开业一周年，启动了全新的同城配送服务，可以覆盖深圳市的主要商业和居民区，最快可以在半日内送达。在正式掘金中国市场这几年内，Costco面临诸多挑战。放眼全球市场布局，Costco的经营态势未能达到预期目标。小红书上对Costco的这次配送更新并不感冒，反倒因为速度慢、覆盖范围小等原因吸引了不少差评。截至目前，Costco在中国大陆的门店数量仅有7家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4581","IE00BZ1G4Q59.USD","LU0471298694.HKD","LU1571399168.USD","BK4585","BK4550","LU0471298777.SGD","LU0417517546.SGD","LU2210150020.SGD","LU1035775433.USD","LU1323610961.USD","IE00B5TLWC47.USD","IE00BKVL7J92.USD","BK4588","LU1066051498.USD","LU0820561909.HKD","BK4155","LU2237438978.USD","LU1496350171.SGD","LU2360032135.SGD","LU2125154935.USD","LU1551013342.USD","LU0079474960.USD","LU0943347566.SGD","LU2210149790.SGD","BK4533","LU0234570918.USD","LU1069344957.HKD","BK4596","LU2125154778.USD","LU0234572021.USD","LU1551013425.SGD","LU2360106947.USD","LU1066053197.SGD","IE0008368304.USD","LU1496350502.SGD","COST","LU0385154629.USD","LU0820561818.USD","LU0689472784.USD","LU2095319765.USD","BK4504","LU0256863811.USD"],"gpt_icon":1},{"id":"2503589476","title":"【券商聚焦】巴克莱：洛杉矶火灾对美国非必需消费品行业影响分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589476","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589476?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:48","pubTimestamp":1736905709,"startTime":"0","endTime":"0","summary":"从店铺地理位置数据来看，家居用品零售商受洛杉矶地区影响较为明显，如RH有7.5%的美国门店位于空气污染影响区域，TGT和COST该比例均超5%。这些餐厅因疏散或空气污染，客流量减少，部分可能因结构受损需长期或永久关闭，同店销售额将受负面影响。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035775433.USD","LU0943347566.SGD","LU0689472784.USD","IE00BKVL7J92.USD","BK4532","LU1323610961.USD","LU2237438978.USD","JWN","COST","BK4155","ROST","LU1551013425.SGD","BK4596","LU1066051498.USD","LU0417517546.SGD","IE0008368304.USD","LU1551013342.USD","LU0256863811.USD","LU0823411888.USD","LU1267930227.SGD","LU0079474960.USD","LU2237443978.SGD","LU0052756011.USD","BK4581","LU1571399168.USD","LU2360032135.SGD","TGT","LU0310800965.SGD","BK4114","BK4504","LU1244550221.USD","BK4103","LU2237443549.SGD","BK4588","LU1069344957.HKD","LU1496350502.SGD","URBN","LU1496350171.SGD","LU0471298777.SGD","LU1244550577.SGD","LU2125154778.USD","LU2360106947.USD","LU0211328371.USD","LU0310799852.SGD","LU0820561909.HKD","LU1066053197.SGD","LU0234570918.USD","BK4533","LU2095319765.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"1132938875","title":"2025年美国消费依然强劲？高盛推荐10只可能的消费股赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1132938875","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132938875?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:52","pubTimestamp":1736736739,"startTime":"0","endTime":"0","summary":"根据高盛的预测，2025年的消费者状况可能依然强劲，由此有望推动一些股票上涨。高盛预计，2025年基本支出增长率将从2024年的3.6%降至2.3%，并表示这应得益于能源成本的下降、医疗支出增长的放缓以及食品价格通胀维持在低个位数水平。尽管Wingstop在2024年上涨了近11%，但过去一个月下跌超过16%，过去三个月累计跌幅超过30%。其平均目标价约67美元，意味着超过19%的上涨潜力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e0b1c6e7313cb39e704fe07dc4701e50","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e0b1c6e7313cb39e704fe07dc4701e50"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2025年美国消费依然强劲？高盛推荐10只消费股可能的赢家","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE","BURL","WMT","COST","SHAK","TSCO","WING","DKS","CMG","KTB"],"gpt_icon":1},{"id":"2502621238","title":"开市客上涨1.3%，报939.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502621238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502621238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519629,"startTime":"0","endTime":"0","summary":"1月10日，开市客(COST)开盘上涨1.3%，截至22:33，报939.42美元/股，成交1.8亿美元。财务数据显示，截至2024年11月24日，开市客收入总额621.51亿美元，同比增长7.53%；归母净利润17.98亿美元，同比增长13.15%。大事提醒：1月9日，开市客获TAG重申评级Outperform，目标价1100美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10223347359368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0943347566.SGD","LU0234572021.USD","LU2360032135.SGD","LU1496350502.SGD","LU0385154629.USD","IE00B5TLWC47.USD","LU0234570918.USD","LU2210150020.SGD","COST","BK4504","BK4588","LU1066051498.USD","LU0471298777.SGD","LU1323610961.USD","BK4596","IE00BZ1G4Q59.USD","LU2360106947.USD","BK4155","LU0689472784.USD","LU0820561909.HKD","LU1551013342.USD","IE00BKVL7J92.USD","LU0820561818.USD","LU1571399168.USD","LU1069344957.HKD","LU2125154935.USD","LU1066053197.SGD","BK4533","LU1551013425.SGD","LU2237438978.USD","LU2095319765.USD","BK4585","BK4581","LU0079474960.USD","LU0256863811.USD","LU0471298694.HKD","LU1496350171.SGD","LU2210149790.SGD","IE0008368304.USD","LU2125154778.USD","LU1035775433.USD","LU0417517546.SGD","BK4550"],"gpt_icon":0},{"id":"2502080299","title":"【开市客12月同店销售总额同比增长7.4％】当地时间1月8日，开市客（Costco）公布2024年12月同店销售总额同比增长7.4％，预估增长3.7％。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502080299","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502080299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 07:49","pubTimestamp":1736380141,"startTime":"0","endTime":"0","summary":"当地时间1月8日，开市客（Costco）公布2024年12月同店销售总额同比增长7.4％，预估增长3.7％。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09074947280558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2360032135.SGD","LU0417517546.SGD","LU1323610961.USD","LU0820561818.USD","LU1496350502.SGD","LU2210150020.SGD","LU0234570918.USD","BK4155","LU0256863811.USD","LU2125154778.USD","LU2360106947.USD","LU2125154935.USD","LU0471298694.HKD","LU2237438978.USD","LU0234572021.USD","LU2095319765.USD","LU0943347566.SGD","COST","LU0820561909.HKD","BK4550","IE00B5TLWC47.USD","BK4588","IE0008368304.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","BK4596","LU0079474960.USD","LU1551013342.USD","LU0689472784.USD","LU0471298777.SGD","LU0385154629.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","BK4504","BK4581","LU1069344957.HKD","LU1066051498.USD","LU2210149790.SGD","BK4585","BK4533","LU1035775433.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2502851380","title":"好市多12月同店销售总额增长7.4％，预估增长3.7％。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851380","media":"财通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851380?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 05:19","pubTimestamp":1736371140,"startTime":"0","endTime":"0","summary":"好市多12月同店销售总额增长7.4％，预估增长3.7％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109052041985fb65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109052041985fb65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1066053197.SGD","IE00BKVL7J92.USD","LU2095319765.USD","IE00B5TLWC47.USD","IE0008368304.USD","COST","BK4550","LU1571399168.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU0471298694.HKD","LU0689472784.USD","LU0079474960.USD","LU0234570918.USD","LU1496350171.SGD","LU2360106947.USD","LU0820561818.USD","LU0256863811.USD","LU2125154935.USD","BK4155","LU1551013342.USD","LU1323610961.USD","BK4504","BK4585","LU2210150020.SGD","LU2237438978.USD","LU0820561909.HKD","LU0417517546.SGD","LU2125154778.USD","LU1035775433.USD","BK4533","BK4596","LU0471298777.SGD","LU2360032135.SGD","LU0385154629.USD","LU0234572021.USD","LU2210149790.SGD","LU1066051498.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2501496816","title":"国信证券：深度拆解Costco，探析国内商超调改进阶方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2501496816","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501496816?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 14:22","pubTimestamp":1736058158,"startTime":"0","endTime":"0","summary":"本篇文章我们希望通过对Costco的商业模式拆解，核心竞争要素探究，以及支撑发展的产业背景解析，以解答其业绩常青的核心要素。同时也有助于投资者理解当前本轮零售板块调改转型的动因和方向，以及也对部分标的日后成功与否提供可供参考的判断依据。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250105/20250105142815_59700.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250105/20250105142815_59700.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0183","LU0079474960.USD","BK4596","LU0820561818.USD","LU0943347566.SGD","LU1069344957.HKD","BK4155","LU0256863811.USD","LU2237438978.USD","LU1035775433.USD","LU0471298777.SGD","LU0385154629.USD","IE00BZ1G4Q59.USD","LU2095319765.USD","BK0188","BK0028","LU1496350171.SGD","COST","IE0008368304.USD","LU1551013342.USD","BK4588","LU2125154935.USD","002736","LU1066053197.SGD","BK4585","LU1323610961.USD","LU0820561909.HKD","BK0276","LU1496350502.SGD","LU1066051498.USD","BK4550","LU0234570918.USD","LU0234572021.USD","LU0689472784.USD","LU2360106947.USD","LU0417517546.SGD","LU2210150020.SGD","LU1551013425.SGD","LU2360032135.SGD","IE00B5TLWC47.USD","LU0471298694.HKD","LU2210149790.SGD","IE00BKVL7J92.USD","BK4581","BK4533","BK4504","LU1571399168.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2500942487","title":"零售行业之革新与镜鉴系列专题：深度拆解COSTCO商业模式 探析国内商超调改进阶方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2500942487","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500942487?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 19:53","pubTimestamp":1735991582,"startTime":"0","endTime":"0","summary":"全球仓储会员店零售巨头，穿越周期的零售王者：Costco（开市客）是全球零售业的标杆型企业。作为全球第三大零售商，以及第一大会员制连锁仓储式零售商。2024财年，Costco 在全球范围内经营890 家门店，全球持卡会员达1.37 亿人，实现收入2545 亿美元，自1990 年以来复合增速达10%，除了2009 年外每年均有正增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104195304985af52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104195304985af52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360032135.SGD","LU0417517546.SGD","LU1323610961.USD","LU0820561818.USD","LU1496350502.SGD","LU2210150020.SGD","LU0234570918.USD","BK4155","LU0256863811.USD","LU2125154778.USD","LU2360106947.USD","LU2125154935.USD","LU0471298694.HKD","LU2237438978.USD","LU0234572021.USD","LU2095319765.USD","LU0943347566.SGD","COST","LU0820561909.HKD","BK4550","IE00B5TLWC47.USD","BK4588","IE0008368304.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","BK4596","LU0079474960.USD","LU1551013342.USD","LU0689472784.USD","LU0471298777.SGD","LU0385154629.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","BK4504","BK4581","LU1069344957.HKD","LU1066051498.USD","LU2210149790.SGD","BK4585","BK4533","LU1035775433.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2500197532","title":"Telsey Advisory Group：维持Costco Wholesale(COST.US)评级，由优于大市调整至优于大市评级, 目标价由1100.00美元调整至1100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197532","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197532?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 20:12","pubTimestamp":1735906329,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Costco Wholesale(COST.US)评级，由优于大市调整至优于大市评级, 目标价由1100.00美元调整至1100.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"cf24189b1b3346d9c93a6a43b694162b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03201247107287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COST"],"gpt_icon":0},{"id":"2500100977","title":"开市客下跌1.23%，报905.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500100977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500100977?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:42","pubTimestamp":1735839757,"startTime":"0","endTime":"0","summary":"1月3日，开市客(COST)盘中下跌1.23%，截至01:42，报905.0美元/股，成交7.49亿美元。财务数据显示，截至2024年11月24日，开市客收入总额621.51亿美元，同比增长7.53%；归母净利润17.98亿美元，同比增长13.15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03014247069310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0079474960.USD","BK4596","LU0820561818.USD","LU0943347566.SGD","LU1069344957.HKD","BK4155","LU0256863811.USD","LU2237438978.USD","LU1035775433.USD","LU0471298777.SGD","LU0385154629.USD","IE00BZ1G4Q59.USD","LU2095319765.USD","LU1496350171.SGD","COST","IE0008368304.USD","LU1551013342.USD","BK4588","LU2125154935.USD","LU1323610961.USD","LU1066053197.SGD","BK4585","LU0820561909.HKD","LU1496350502.SGD","LU1066051498.USD","BK4550","LU0234570918.USD","LU0234572021.USD","LU0689472784.USD","LU2360106947.USD","LU0417517546.SGD","LU2210150020.SGD","LU1551013425.SGD","LU2360032135.SGD","IE00B5TLWC47.USD","LU0471298694.HKD","LU2210149790.SGD","IE00BKVL7J92.USD","BK4581","BK4533","BK4504","LU1571399168.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2500691135","title":"股市冲刺后，防守成为新策略：2025年的投资布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2500691135","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500691135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805866,"startTime":"0","endTime":"0","summary":"两年飙升之后，是时候放慢脚步，拥抱防守型股票！医疗保健和消费必需品，成为投资者的新宠。","market":"us","thumbnail":"https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157648&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SGXZ99366536.SGD","UNH","LU0203345920.USD",".SPX","MRNA","LU1674673428.USD","IE00BK4W5L77.USD","LU1244550494.USD","LLY","SDS","IE00B4JS1V06.HKD","IE00B19Z9Z06.USD","SPY","LU0823411888.USD","TGT","MDLZ","LU1854104046.USD","UPRO","IVV","LU0353189763.USD","LU1670710661.SGD","BK4007","LU1868837300.USD","JNJ","LU0256863902.USD","LU1153585028.USD","FDN","COST","BK4504","LU0787776722.HKD","LU1778281490.HKD","LU0345770993.USD","REGN","SSO","KO","LU0265550359.USD","PEP","SG9999014898.SGD","LU0048584097.USD","SH","LU0128525689.USD","MRK","OEF","LU1267930227.SGD","ESmain","SPXU","LU1323610961.USD","OEX","WMT","BIIB"],"gpt_icon":1},{"id":"2494852871","title":"万事达卡称美国假日零售销售额高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852871?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 20:33","pubTimestamp":1735216402,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月26日 - 万事达卡公司（Mastercard）周四发布的一份报告显示，11月1日至12月24日期间，美国零售业销售额增长了3.8%，原因是节假日期间促销活动频繁，顾客转而在最后一刻购物。销售额的增长高于万事达卡公司 9 月份预测的 3.2%，也远高于去年同期的 3.1%。万事达卡消费指数（Mastercard SpendingPulse）衡量的是各种支付方式的店内和网上零售销售额。它不包括汽车销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","LU2125154778.USD","LU1551013342.USD","LU1035775433.USD","IE00B775H168.HKD","LU2361045086.USD","LU0107464264.USD","IE00BKVL7J92.USD","IE00B3S45H60.SGD","LU0198837287.USD","LU1066051225.USD","LU2250418816.HKD","IE00BMPRXQ63.HKD","USAW.SI","LU1852331112.SGD","LU0109392836.USD","LU0957791311.USD","LU0080751232.USD","LU0494093205.USD","LU2023251221.USD","LU0310800965.SGD","LU2430703251.USD","LU0456855351.SGD","COST","LU1935042215.USD","LU0642271901.SGD","TGT","LU2430703095.HKD","AMZN","IE00B7KXQ091.USD","LU1153585028.USD","WMT","IE00BWXC8680.SGD","MA","LU0149725797.USD","LU0823421416.USD","LU0158827781.USD","LU0868494617.USD","IE0034235188.USD","BK4533","LU0683600562.USD","LU2242649171.HKD","LU0310799852.SGD","LU2720916845.USD","IE00BJTD4V19.USD","LU1712237335.SGD","IE00BK4W5L77.USD","LU1839511570.USD","LU2362541273.HKD","LU0308772762.SGD"],"gpt_icon":0},{"id":"2493033829","title":"分析-投资者称，塔吉特的假日广告推广只能到此为止","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033829?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:34","pubTimestamp":1735054496,"startTime":"0","endTime":"0","summary":"今年以来，塔吉特的股价下跌了 7%，而沃尔玛的股价则上涨了 72%。戴维森公司的分析师预计，2024 年塔吉特的广告净支出总体上只会增长 0.11%。塔吉特的一则广告如是说。另一家数据公司 Facteus 称，与去年同期相比，塔吉特购物者在此期间的支出仅增加了 2.2%。投资者表示，塔吉特有一个长期目标，需要在几个季度内转变战略。伯恩斯坦分析师上周表示，鉴于许多美国人对价格敏感，塔吉特仍需要降低价格，以便更好地与沃尔玛和好市多竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","LU0314104364.USD","IE00BSNM7G36.USD","SG9999015978.USD","LU0068578508.USD","BK4598","LU1035775433.USD","LU0417517546.SGD","BK4566","COST","LU1267930573.SGD","BK4524","WMT","LU1894683264.USD","LU1280957306.USD","LU1366192091.USD","LU0029864427.USD","LU0708994859.HKD","CMCSA","LU1059921491.USD","LU2095319765.USD","BK4534","LU2592432038.USD","LU1496350171.SGD","BK4504","LU0985489474.SGD","TGT","LU1323610961.USD","BK4532","BK4596","LU0130102774.USD","LU0433182093.SGD","IE0008368304.USD","DIS","LU0385154629.USD","BK4550","LU2237443978.SGD","LU1551013342.USD","LU0943347566.SGD","BK4588","LU1074936037.SGD","LU0942090050.USD","LU2237438978.USD","BK4114","BK4155","LU1988902786.USD","IE00B5TLWC47.USD","LU1496350502.SGD","LU1244550577.SGD","LU1244550221.USD"],"gpt_icon":1},{"id":"2492479934","title":"开市客下跌1.23%，报943.08美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492479934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492479934?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:04","pubTimestamp":1734707070,"startTime":"0","endTime":"0","summary":"12月20日，开市客(COST)盘中下跌1.23%，截至23:04，报943.08美元/股，成交9.49亿美元。财务数据显示，截至2024年11月24日，开市客收入总额621.51亿美元，同比增长7.53%；归母净利润17.98亿美元，同比增长13.15%。大事提醒：12月19日，开市客2025年一季度累计回购金额2.07亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20230446667218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4550","LU2125154778.USD","COST","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","BK4588","LU0256863811.USD","LU0234570918.USD","LU0820561909.HKD","LU1066053197.SGD","LU1551013425.SGD","LU2095319765.USD","LU1066051498.USD","LU0820561818.USD","LU2237438978.USD","BK4581","LU2125154935.USD","BK4585","LU1035775433.USD","LU0234572021.USD","IE0008368304.USD","LU0417517546.SGD","LU1496350502.SGD","LU0471298694.HKD","LU0943347566.SGD","LU1323610961.USD","LU1496350171.SGD","BK4533","LU1069344957.HKD","LU2210149790.SGD","LU2360106947.USD","LU1571399168.USD","LU2360032135.SGD","IE00BKVL7J92.USD","BK4596","LU0385154629.USD","BK4155","LU1551013342.USD","LU2210150020.SGD","BK4504","LU0471298777.SGD","LU0689472784.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2492970119","title":"开市客下跌1.21%，报980.825美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492970119?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 04:16","pubTimestamp":1734466588,"startTime":"0","endTime":"0","summary":"12月18日，开市客(COST)盘中下跌1.21%，截至04:16，报980.825美元/股，成交12.4亿美元。财务数据显示，截至2024年11月24日，开市客收入总额621.51亿美元，同比增长7.53%；归母净利润17.98亿美元，同比增长13.15%。大事提醒：12月13日，开市客获富国银行上调目标价至1000美元，最新评级Equal Weight。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18041646514752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0820561909.HKD","LU0079474960.USD","LU0820561818.USD","LU1069344957.HKD","LU1551013342.USD","LU1496350502.SGD","LU1551013425.SGD","LU2360106947.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU1496350171.SGD","BK4588","LU1571399168.USD","LU0689472784.USD","LU2210149790.SGD","LU0234570918.USD","IE00B5TLWC47.USD","LU0256863811.USD","LU0385154629.USD","LU0234572021.USD","LU2360032135.SGD","LU2125154935.USD","BK4596","COST","BK4581","BK4585","BK4504","LU0471298777.SGD","BK4155","LU2095319765.USD","LU2237438978.USD","BK4533","LU1035775433.USD","LU0943347566.SGD","IE0008368304.USD","LU1066051498.USD","IE00BKVL7J92.USD","LU2210150020.SGD","BK4550","LU1066053197.SGD","LU1323610961.USD","LU0471298694.HKD","LU2125154778.USD"],"gpt_icon":0},{"id":"2492167636","title":"开市客上涨1.21%，报1001.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492167636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492167636?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:03","pubTimestamp":1734364999,"startTime":"0","endTime":"0","summary":"12月17日，开市客(COST)盘中上涨1.21%，截至00:03，报1001.32美元/股，成交6.17亿美元。财务数据显示，截至2024年11月24日，开市客收入总额621.51亿美元，同比增长7.53%；归母净利润17.98亿美元，同比增长13.15%。大事提醒：12月13日，开市客获富国银行上调目标价至1000美元，最新评级Equal Weight。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17000346448433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1551013342.USD","BK4550","LU2360106947.USD","LU1323610961.USD","IE00B5TLWC47.USD","LU0079474960.USD","LU1069344957.HKD","LU1551013425.SGD","LU0471298777.SGD","LU2210150020.SGD","LU1496350502.SGD","LU2125154778.USD","LU0256863811.USD","LU1066051498.USD","LU0417517546.SGD","BK4585","LU0234572021.USD","BK4504","LU1066053197.SGD","BK4581","BK4588","LU1035775433.USD","LU0943347566.SGD","BK4596","LU0471298694.HKD","COST","LU0820561818.USD","LU0234570918.USD","LU0689472784.USD","LU2095319765.USD","LU2360032135.SGD","LU2210149790.SGD","LU2125154935.USD","LU0820561909.HKD","IE0008368304.USD","LU0385154629.USD","LU1496350171.SGD","LU1571399168.USD","BK4533","IE00BZ1G4Q59.USD","LU2237438978.USD","BK4155","IE00BKVL7J92.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2564,"buy":0.3333,"hold":0.4103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":39,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-06","current":57.110314,"percent":0.943594,"low":31.733727,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"high":63.096217,"avg":43.68724,"sd":7.233415,"marketCap":447916192060},"quantilePoints":[{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060}],"updateTime":1749542809409}}}