美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好市多

1,014.94

+4.130.41%

盘前：1,014.940.00000.00%09:01 EDT

成交量：185.54万

成交额：18.83亿

市值：4,497.46亿

市盈率：57.57

高：1,020.63

开：1,020.63

低：1,008.61

收：1,010.81

数据加载中...

总览公司新闻公告

关税阴云下开市客成意外赢家 3月零售业绩表现强劲

关税阴云下开市客(COST.US)成意外赢家 3月零售业绩表现强劲

开市客/好市多3月总体同店销售增长6.4%，美国同店销售涨8.7%。

好市多跌1.01% 股价跌破900美元大关

屡遭吐槽，Costco的“到家”路有多远？

爱荷华州总检察长称，好市多就共和党推动终止多元化政策进行了 "富有成效 "的会谈

好市多盘中异动早盘大幅拉升3.06%

好市多4月7日成交额为41.73亿美元

开市客下跌5.04%，报918.38美元/股，总市值4074.70亿美元

好市多盘中异动急速下跌3.02%报937.83美元

好市多盘中异动大幅下挫0.87%报956.69美元

好市多4月2日成交额为16.57亿美元

Costco中国“另辟蹊径”做电商

好市多3月31日成交额为29.19亿美元

供应链做减法、自有品牌做加法：商超决胜从门店到商品｜乐言商业

好市多3月28日成交额为19.55亿美元

好市多3月26日成交额为15.32亿美元

外资零售商供应链“震荡”

Costco施压供应商降价，全球零售行业生变？！

食品招商网

BUZZ-花旗银行因估值问题下调好市多的 PT 值

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COST/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":1014.94,"timestamp":1749240000000,"preClose":1010.81,"halted":0,"volume":1855428,"hourTrading":{"tag":"盘前","latestPrice":1014.94,"preClose":1014.94,"latestTime":"09:01 EDT","volume":25879,"amount":26268961.852140002,"timestamp":1749474097515},"delay":0,"floatShares":441907447,"shares":443126000,"eps":17.6294,"marketStatus":"盘前交易","change":4.13,"latestTime":"06-09 09:01:46 EDT","open":1020.63,"high":1020.63,"low":1008.61,"amount":1882744167.6444001,"amplitude":0.011891,"askPrice":1014.74,"askSize":8,"bidPrice":1012.37,"bidSize":19,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1014.94,"dividendRate":0.00471,"preHourTrading":{"tag":"盘前","latestPrice":1014.94,"preClose":1014.94,"latestTime":"09:01 EDT","volume":25879,"amount":26268961.852140002,"timestamp":1749474097515},"postHourTrading":{"tag":"盘后","latestPrice":1015.1,"preClose":1014.94,"latestTime":"19:59 EDT","volume":148398,"amount":150615327.4903,"timestamp":1749254394544},"volumeRatio":0.6503052620527924,"impliedVol":0.2249,"impliedVolPercentile":0.2851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":441907447,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":0.6503052620527924,"shares":443126000,"dividePrice":4.78,"high":1020.63,"amplitude":0.011891,"preClose":1010.81,"low":1008.61,"week52Low":793,"pbRate":"16.58","psRate":"1.67","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":1014.94,"committee":0.407407,"eps":17.6294,"divideRate":0.00471,"volume":1855428,"delay":0,"ttmEps":17.6294,"open":1020.63,"prevYearClose":916.27,"prevWeekClose":1014.94,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":1040.18,"twentyDayClose":1007.71,"sixtyDayClose":927.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526303340","title":"关税阴云下开市客成意外赢家 3月零售业绩表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526303340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526303340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:16","pubTimestamp":1744258560,"startTime":"0","endTime":"0","summary":"开市客公布，3月份零售可比销售额增长6.4%，其中美国市场增长7.5%，加拿大市场增长4.1%，其他国际市场增长2.9%。截至4月6日的五周总销售额增长8.6%，至255.1亿美元。一些分析师推测，开市客3月份的客流量可能有所增加，因为消费者希望在贸易战导致价格上涨之前抢购家用产品。开市客还在美国、加拿大、英国、墨西哥、韩国等国家运营电商网站。截至周三美股收盘，开市客涨6.21%，报965.19美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101220399733deb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101220399733deb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","LU2360106947.USD","LU1116320737.USD","IE00B5TLWC47.USD","BK4581","BK4155","LU2237438978.USD","LU0256863811.USD","BK4596","LU0079474960.USD","LU0689472784.USD","LU1496350171.SGD","BK4585","LU0385154629.USD","LU0417517546.SGD","BK4588","BK4533","IE00BKVL7J92.USD","LU1066053197.SGD","LU2210149790.SGD","LU2360032135.SGD","LU1066051498.USD","LU0265550359.USD","LU1571399168.USD","LU2095319765.USD","BK4504","IE0008368304.USD","LU0234572021.USD","LU0265550946.USD","LU0471298777.SGD","LU1116320901.HKD","LU0471298694.HKD","LU0943347566.SGD","LU1323610961.USD","COST","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU1551013342.USD","LU0234570918.USD","LU2125154935.USD","LU1551013425.SGD","LU2210150020.SGD","LU0820561818.USD","LU1035775433.USD","LU0238689110.USD","BK4550","LU2125154778.USD","LU2097829019.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2526714253","title":"关税阴云下开市客(COST.US)成意外赢家 3月零售业绩表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526714253","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526714253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:45","pubTimestamp":1744253149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国零售巨头开市客公布，3月份零售可比销售额增长6.4%，其中美国市场增长7.5%，加拿大市场增长4.1%，其他国际市场增长2.9%。截至4月6日的五周总销售额增长8.6%，至255.1亿美元。一些分析师推测，开市客3月份的客流量可能有所增加，因为消费者希望在贸易战导致价格上涨之前抢购家用产品。开市客还在美国、加拿大、英国、墨西哥、韩国等国家运营电商网站。截至周三美股收盘，开市客涨6.21%，报965.19美元。该股今年以来上涨5.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"关税阴云下开市客(COST.US)成意外赢家 3月零售业绩表现强劲","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1066051498.USD","BK4581","BK4596","LU1116320901.HKD","LU0943347566.SGD","LU2360106947.USD","LU0385154629.USD","LU0820561818.USD","LU0265550359.USD","LU0238689110.USD","BK4504","BK4533","LU1035775433.USD","LU2210150020.SGD","LU2097829019.USD","LU0234572021.USD","LU0471298694.HKD","LU1069344957.HKD","LU0079474960.USD","LU1571399168.USD","LU2125154935.USD","LU0417517546.SGD","COST","LU0471298777.SGD","LU0256863811.USD","BK4550","LU2095319765.USD","IE0008368304.USD","LU1323610961.USD","LU1551013342.USD","LU1496350502.SGD","LU2360032135.SGD","LU0820561909.HKD","BK4155","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU0265550946.USD","LU2237438978.USD","IE00BKVL7J92.USD","LU1066053197.SGD","LU0689472784.USD","LU2125154778.USD","LU1551013425.SGD","BK4588","BK4585","LU1116320737.USD","LU0234570918.USD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2526345258","title":"开市客/好市多3月总体同店销售增长6.4%，美国同店销售涨8.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345258","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 04:31","pubTimestamp":1744230666,"startTime":"0","endTime":"0","summary":"开市客/好市多3月总体同店销售增长6.4%，美国同店销售涨8.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10043149442147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4596","LU1116320737.USD","IE00B5TLWC47.USD","LU0234570918.USD","LU0265550946.USD","LU2097829019.USD","LU2237438978.USD","LU2360106947.USD","LU1323610961.USD","LU1496350502.SGD","LU2210149790.SGD","LU0820561909.HKD","LU1551013425.SGD","LU0471298777.SGD","LU1066053197.SGD","LU0079474960.USD","BK4533","LU2125154778.USD","BK4550","LU1496350171.SGD","LU1035775433.USD","COST","BK4155","LU0385154629.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","IE0008368304.USD","LU1066051498.USD","LU1571399168.USD","LU0943347566.SGD","LU2210150020.SGD","LU2125154935.USD","LU0689472784.USD","LU2360032135.SGD","BK4588","LU0265550359.USD","BK4585","LU0234572021.USD","LU0238689110.USD","LU0256863811.USD","LU0820561818.USD","LU0417517546.SGD","BK4504","LU0471298694.HKD","LU1116320901.HKD","LU2095319765.USD","BK4581","LU1069344957.HKD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2526584362","title":"好市多跌1.01% 股价跌破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205489,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，好市多股票出现波动，股价快速下挫1.01%。截至发稿，该股报899.61美元/股，成交量7.1572万股，换手率0.02%，振幅0.55%。好市多股票所在的折扣店行业中，整体涨幅为0.04%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213129aa2c6474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213129aa2c6474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","LU1116320901.HKD","LU1496350502.SGD","BK4596","LU2237438978.USD","LU0385154629.USD","LU0943347566.SGD","LU0256863811.USD","LU0265550946.USD","LU2097829019.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU0471298694.HKD","BK4155","LU0820561818.USD","LU0820561909.HKD","BK4581","LU1116320737.USD","LU2095319765.USD","LU0417517546.SGD","LU1035775433.USD","LU0471298777.SGD","LU1551013425.SGD","LU1066053197.SGD","LU2210150020.SGD","BK4550","IE00B5TLWC47.USD","LU0265550359.USD","LU0689472784.USD","BK4585","LU1323610961.USD","LU1496350171.SGD","LU1571399168.USD","LU2360032135.SGD","BK4533","IE00BZ1G4Q59.USD","IE0008368304.USD","BK4588","COST","LU0234570918.USD","LU2360106947.USD","LU1551013342.USD","LU0079474960.USD","LU2125154778.USD","LU1069344957.HKD","LU0238689110.USD","LU1066051498.USD","BK4504","LU2210149790.SGD"],"gpt_icon":1},{"id":"2526377799","title":"屡遭吐槽，Costco的“到家”路有多远？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377799","media":"灵兽","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:38","pubTimestamp":1744202305,"startTime":"0","endTime":"0","summary":"今年3月，Costco宣布在中国内地门店所在城市推出同城配送服务，并承诺主城区范围内最快90分钟送达。与山姆等竞争对手相比，Costco始终对线下实体购物的模式情有独钟，却未能及时抓住中国消费者对线上购物便捷性和“包邮”服务的高度依赖与强烈需求。与此同时，配送业务被视为Costco提升会员续卡率和消费频次的一大重要手段。一位业内人士透露，Costco上海两家门店在配送服务上线前几乎没有任何宣传，甚至具体日期也是临时敲定的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410025911a6b5b827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410025911a6b5b827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","BK4581","LU0471298777.SGD","LU0079474960.USD","LU1069344957.HKD","LU2125154935.USD","LU2210150020.SGD","BK4155","LU2360106947.USD","LU0943347566.SGD","LU1551013425.SGD","LU0385154629.USD","LU0689472784.USD","IE0008368304.USD","LU1551013342.USD","LU0238689110.USD","BK4585","LU1571399168.USD","LU1035775433.USD","LU1496350502.SGD","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU0820561909.HKD","LU1496350171.SGD","LU2095319765.USD","LU2210149790.SGD","LU1323610961.USD","LU0234570918.USD","BK4533","LU0265550946.USD","LU1066053197.SGD","LU0820561818.USD","COST","LU2237438978.USD","BK4504","LU0256863811.USD","LU0471298694.HKD","LU2125154778.USD","LU2360032135.SGD","LU1116320901.HKD","LU2097829019.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","BK4550","LU0234572021.USD","BK4596","BK4588","LU1116320737.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2526582470","title":"爱荷华州总检察长称，好市多就共和党推动终止多元化政策进行了 \"富有成效 \"的会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 07:18","pubTimestamp":1744154303,"startTime":"0","endTime":"0","summary":"爱荷华州总检察长称，好市多就共和党推动终止多元化政策进行了 \"富有成效 \"的会谈爱荷华州总检察长 Brenna Bird 和 Costco 最近就该公司的 DEI 政策进行了会谈，总检察长和另一位知情人士称伯德和其他 18 位总检察长敦促零售商放弃其 DEI 雇用做法共和党领导的州检察官称，这些政策是 \"非法歧视\"。好市多没有在正常营业时间外立即回复置评请求。在特朗普下令执法机构确定哪些公司和团体可能因其 DEI 政策而受到调查大约一周后，总检察长们发出了他们的信函。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4533","LU1496350502.SGD","LU1035775433.USD","LU1116320901.HKD","LU2237438978.USD","LU0238689110.USD","LU2360106947.USD","LU2097829019.USD","LU0079474960.USD","LU0943347566.SGD","LU0256863811.USD","LU0234570918.USD","LU1066051498.USD","LU2360032135.SGD","LU1116320737.USD","LU2125154935.USD","IE0008368304.USD","LU1066053197.SGD","LU1551013342.USD","LU1551013425.SGD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU2095319765.USD","BK4504","IE00B5TLWC47.USD","BK4585","LU0385154629.USD","LU0417517546.SGD","LU0471298777.SGD","LU0820561818.USD","BK4155","LU1323610961.USD","LU0265550359.USD","LU0234572021.USD","LU0820561909.HKD","LU2210149790.SGD","LU2125154778.USD","LU0471298694.HKD","LU0265550946.USD","LU0689472784.USD","BK4581","LU1069344957.HKD","BK4596","LU2210150020.SGD","COST","BK4550","IE00BKVL7J92.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2525281618","title":"好市多盘中异动 早盘大幅拉升3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119279,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，好市多股票出现波动，股价快速拉升3.06%。截至发稿，该股报935.94美元/股，成交量15.9344万股，换手率0.04%，振幅0.82%。好市多股票所在的折扣店行业中，整体涨幅为2.47%。其相关个股中，Ollie'S Bargain Outlet Holdings, Inc.、好市多、沃尔玛涨幅较大，美元树公司、美国达乐公司、塔吉特较为活跃，换手率分别为0.12%、0.07%、0.06%，振幅较大的相关个股有美元树公司、美国达乐公司、BJ批发俱乐部，振幅分别为2.20%、2.20%、1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821343994cf9b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821343994cf9b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","BK4596","LU0820561818.USD","LU0943347566.SGD","LU1069344957.HKD","BK4155","LU0256863811.USD","LU1116320901.HKD","LU2237438978.USD","LU1035775433.USD","LU2097829019.USD","LU0471298777.SGD","LU0385154629.USD","IE00BZ1G4Q59.USD","LU2095319765.USD","LU1496350171.SGD","COST","IE0008368304.USD","LU1551013342.USD","BK4588","LU0265550946.USD","LU2125154935.USD","LU1323610961.USD","LU1066053197.SGD","BK4585","LU0820561909.HKD","LU1496350502.SGD","LU1066051498.USD","BK4550","LU0234570918.USD","LU0234572021.USD","LU0689472784.USD","LU2360106947.USD","LU0417517546.SGD","LU2210150020.SGD","LU0265550359.USD","LU1551013425.SGD","LU1116320737.USD","IE00B5TLWC47.USD","LU0471298694.HKD","LU2210149790.SGD","LU2360032135.SGD","IE00BKVL7J92.USD","BK4581","LU0238689110.USD","BK4533","BK4504","LU1571399168.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2525079650","title":"好市多4月7日成交额为41.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:22","pubTimestamp":1744075364,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，好市多成交额为41.73亿美元，成交额较昨日减少13.47%，当日成交量为462.66万股。好市多于2025年4月7日跌0.91%，报908.13美元，该股过去5个交易日跌3.98%，年初至今跌0.78%，过去60日跌1.97%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092249a6b35959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092249a6b35959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","BK4581","LU0471298777.SGD","LU0079474960.USD","LU1069344957.HKD","LU2125154935.USD","LU2210150020.SGD","BK4155","LU2360106947.USD","LU0943347566.SGD","LU1551013425.SGD","LU0385154629.USD","LU0689472784.USD","IE0008368304.USD","LU1551013342.USD","LU0238689110.USD","BK4585","LU1571399168.USD","LU1035775433.USD","LU1496350502.SGD","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU0820561909.HKD","LU1496350171.SGD","LU2095319765.USD","LU2210149790.SGD","LU1323610961.USD","LU0234570918.USD","BK4533","LU0265550946.USD","LU1066053197.SGD","LU0820561818.USD","COST","LU2237438978.USD","BK4504","LU0256863811.USD","LU0471298694.HKD","LU2125154778.USD","LU2360032135.SGD","LU1116320901.HKD","LU2097829019.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","BK4550","LU0234572021.USD","BK4596","BK4588","LU1116320737.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2525973110","title":"开市客下跌5.04%，报918.38美元/股，总市值4074.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525973110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525973110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:36","pubTimestamp":1743791794,"startTime":"0","endTime":"0","summary":"4月5日，开市客(COST)盘中下跌5.04%，截至02:36，报918.38美元/股，成交29.67亿美元，总市值4074.70亿美元。财务数据显示，截至2025年02月16日，开市客收入总额1258.74亿美元，同比增长8.29%；归母净利润35.86亿美元，同比增长7.62%。资料显示，开市客公司(“开市客”,也称“好市多”) 是美国最大的连锁会员制仓储量贩店,通过仓储批发商业模式的经营管理成本,以相当优惠的价格销售商品。所有商品均以原装货盘运送,并陈列于简单的卖场环境中,这样能更高效的存放及转移商品至销售区域。此外,卖场为自助式,会员所购买的商品可以利用回收的空纸箱包装。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05023649310785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","COST","LU1571399168.USD","LU1496350502.SGD","LU2360032135.SGD","IE0008368304.USD","LU0234570918.USD","LU0265550946.USD","LU1116320737.USD","LU0238689110.USD","LU0943347566.SGD","LU2210149790.SGD","BK4581","LU2097829019.USD","BK4585","LU0256863811.USD","LU1066053197.SGD","LU1323610961.USD","BK4155","BK4596","LU0265550359.USD","LU0385154629.USD","LU0234572021.USD","LU0471298694.HKD","LU2125154935.USD","LU0079474960.USD","BK4550","LU1551013425.SGD","LU0820561818.USD","LU0689472784.USD","IE00BKVL7J92.USD","LU2210150020.SGD","LU1496350171.SGD","LU1035775433.USD","BK4533","LU0471298777.SGD","LU0820561909.HKD","LU1116320901.HKD","BK4588","LU1551013342.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU1066051498.USD","LU2360106947.USD","LU2095319765.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU2237438978.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2525780001","title":"好市多盘中异动 急速下跌3.02%报937.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:17","pubTimestamp":1743783438,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时17分，好市多股票出现异动，股价急速下挫3.02%。截至发稿，该股报937.83美元/股，成交量209.962万股，换手率0.47%，振幅2.66%。最近的财报数据显示，该股实现营业收入637.23亿美元，净利润17.88亿美元，每股收益4.03美元，毛利79.79亿美元，市盈率54.82倍。好市多股票所在的折扣店行业中，整体跌幅为2.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001718a6afd3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001718a6afd3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2095319765.USD","LU0234570918.USD","LU1551013342.USD","BK4596","BK4550","LU1551013425.SGD","LU2237438978.USD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU2210149790.SGD","LU0256863811.USD","LU1069344957.HKD","LU1116320737.USD","LU0265550946.USD","LU0471298777.SGD","LU1571399168.USD","COST","BK4155","LU0234572021.USD","LU1066051498.USD","LU1116320901.HKD","LU2360032135.SGD","IE00BKVL7J92.USD","LU0265550359.USD","LU2125154935.USD","BK4585","LU0385154629.USD","LU0471298694.HKD","IE00B5TLWC47.USD","BK4533","LU2097829019.USD","LU0689472784.USD","LU0417517546.SGD","LU0943347566.SGD","LU0079474960.USD","LU0820561818.USD","BK4504","IE0008368304.USD","LU1496350502.SGD","LU1496350171.SGD","LU1035775433.USD","LU1066053197.SGD","BK4581","LU1323610961.USD","LU0238689110.USD","BK4588","LU2210150020.SGD","LU2360106947.USD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2524268124","title":"好市多盘中异动 大幅下挫0.87%报956.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，好市多股票出现异动，股价急速下挫0.87%。截至发稿，该股报956.69美元/股，成交量29.1352万股，换手率0.07%，振幅3.07%。好市多股票所在的折扣店行业中，整体跌幅为0.92%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213803a44cbd2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213803a44cbd2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2125154935.USD","LU2210150020.SGD","LU2360106947.USD","BK4155","LU1066051498.USD","LU0820561909.HKD","LU0234572021.USD","LU1496350171.SGD","LU1496350502.SGD","LU0238689110.USD","LU1116320901.HKD","LU0943347566.SGD","LU1035775433.USD","LU0234570918.USD","LU0689472784.USD","LU0471298694.HKD","LU0265550946.USD","BK4596","LU1116320737.USD","LU0417517546.SGD","BK4504","BK4581","LU1551013342.USD","LU2237438978.USD","LU0820561818.USD","LU0471298777.SGD","LU0256863811.USD","BK4550","BK4585","LU0079474960.USD","LU0385154629.USD","LU2210149790.SGD","LU2097829019.USD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1069344957.HKD","LU2095319765.USD","IE00B5TLWC47.USD","LU2125154778.USD","BK4588","IE00BKVL7J92.USD","COST","IE0008368304.USD","LU1551013425.SGD","LU2360032135.SGD","LU0265550359.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2524473443","title":"好市多4月2日成交额为16.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:22","pubTimestamp":1743643352,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，好市多成交额为16.57亿美元，成交额较昨日减少14.79%，当日成交量为171.99万股。好市多于2025年4月2日涨1.12%，报965.08美元，该股过去5个交易日涨3.8%，年初至今涨5.44%，过去60日涨5.41%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092237a44bf39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092237a44bf39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","LU2360106947.USD","LU2237438978.USD","LU2210149790.SGD","LU0234570918.USD","IE0008368304.USD","LU1571399168.USD","LU2360032135.SGD","LU2125154935.USD","LU1323610961.USD","LU1551013342.USD","COST","BK4588","BK4504","LU1035775433.USD","LU2125154778.USD","BK4550","LU0234572021.USD","LU0943347566.SGD","LU0417517546.SGD","LU0471298694.HKD","LU0820561818.USD","IE00B5TLWC47.USD","LU0471298777.SGD","BK4581","LU0820561909.HKD","LU1496350171.SGD","LU1116320737.USD","LU1551013425.SGD","LU0689472784.USD","LU1496350502.SGD","LU0238689110.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4585","LU2095319765.USD","LU0256863811.USD","BK4533","LU0079474960.USD","LU1069344957.HKD","LU1066051498.USD","BK4155","LU0385154629.USD","LU1116320901.HKD","LU2097829019.USD","LU0265550359.USD","LU2210150020.SGD","LU1066053197.SGD","LU0265550946.USD"],"gpt_icon":1},{"id":"2524325174","title":"Costco中国“另辟蹊径”做电商","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325174","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:11","pubTimestamp":1743581473,"startTime":"0","endTime":"0","summary":"做电商这事儿，Costco开市客“执拗”地不抄山姆作业。2025年4月，Costco会员店官宣，在中国内地门店所在城市全面覆盖同城配送，承诺主城区且服务范围内，下单最快90分钟收货。2019年迄今，Costco开市客在中国内地6个城市共开有7店。一年后，2025年初，Costco线上业务升级。所以，无论在预期、管理、商品以及运营上，Costco需要尽快找到自己的平衡卡位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0265550946.USD","LU1551013342.USD","LU0385154629.USD","BK4581","LU1116320901.HKD","LU2125154778.USD","LU2210149790.SGD","LU1551013425.SGD","IE0008368304.USD","LU0820561818.USD","LU0238689110.USD","BK4504","BK4550","BK4596","LU1035775433.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU2360032135.SGD","BK4155","LU2097829019.USD","BK4585","LU1323610961.USD","LU0417517546.SGD","LU2360106947.USD","BK4588","LU0256863811.USD","LU0943347566.SGD","LU1066051498.USD","LU1496350171.SGD","LU1571399168.USD","LU2237438978.USD","LU0079474960.USD","LU0234570918.USD","LU2125154935.USD","COST","IE00BKVL7J92.USD","LU0689472784.USD","LU1116320737.USD","LU0820561909.HKD","LU2210150020.SGD","LU1496350502.SGD","BK4533","LU0234572021.USD","LU0265550359.USD","LU0471298694.HKD","LU0471298777.SGD","IE00B5TLWC47.USD","LU2095319765.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2524185324","title":"好市多3月31日成交额为29.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:22","pubTimestamp":1743470553,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，好市多成交额为29.19亿美元，成交额较昨日增加49.28%，当日成交量为310.20万股。好市多于2025年3月31日涨1.73%，报945.78美元，该股过去5个交易日涨2.13%，年初至今涨3.33%，过去60日涨3.33%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092242a4493e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092242a4493e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","LU1116320901.HKD","LU1496350502.SGD","BK4596","LU2237438978.USD","LU0385154629.USD","LU0943347566.SGD","LU0256863811.USD","LU0265550946.USD","LU2097829019.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU0471298694.HKD","BK4155","LU0820561818.USD","LU0820561909.HKD","BK4581","LU1116320737.USD","LU2095319765.USD","LU0417517546.SGD","LU1035775433.USD","LU0471298777.SGD","LU1551013425.SGD","LU1066053197.SGD","LU2210150020.SGD","BK4550","IE00B5TLWC47.USD","LU0265550359.USD","LU0689472784.USD","BK4585","LU1323610961.USD","LU1496350171.SGD","LU1571399168.USD","LU2360032135.SGD","BK4533","IE00BZ1G4Q59.USD","IE0008368304.USD","BK4588","COST","LU0234570918.USD","LU2360106947.USD","LU1551013342.USD","LU0079474960.USD","LU2125154778.USD","LU1069344957.HKD","LU0238689110.USD","LU1066051498.USD","BK4504","LU2210149790.SGD"],"gpt_icon":1},{"id":"2523664271","title":"供应链做减法、自有品牌做加法：商超决胜从门店到商品｜乐言商业","url":"https://stock-news.laohu8.com/highlight/detail?id=2523664271","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523664271?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 10:55","pubTimestamp":1743303300,"startTime":"0","endTime":"0","summary":"永辉超市的供应商大会折射出零售行业的竞争趋势变化——从比拼门店规模向供应链能力、商品价值转变。比如永辉超市方面表示，目前自有品牌商品的渗透率在5%左右，到2029年该数字期望达到40%。而山姆、COSTCO等会员店这几年也都在进一步增加自有品牌商品的比例。永辉超市方面透露，未来拟取消对供应商的各种收费，取消区采，转变为总部集采，进行裸价合作，零供关系要从博弈变为共生。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330105607972837a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330105607972837a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0077","COST","BK0170","BK0209","601933","BK0196"],"gpt_icon":0},{"id":"2523656683","title":"好市多3月28日成交额为19.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:21","pubTimestamp":1743211279,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，好市多成交额为19.55亿美元，成交额较昨日增加34.68%，当日成交量为210.05万股。好市多于2025年3月28日跌0.97%，报929.66美元，该股过去5个交易日涨2.24%，年初至今涨1.57%，过去60日涨0.92%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092124a6a81642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092124a6a81642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","LU2125154778.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU0471298777.SGD","IE00BZ1G4Q59.USD","LU0265550359.USD","LU1066053197.SGD","BK4596","LU0689472784.USD","LU0234572021.USD","BK4585","LU2210150020.SGD","LU0265550946.USD","LU2097829019.USD","BK4588","LU1323610961.USD","BK4155","LU1116320901.HKD","BK4533","LU2210149790.SGD","LU0238689110.USD","LU1069344957.HKD","LU1066051498.USD","BK4550","LU1496350171.SGD","LU2125154935.USD","IE00B5TLWC47.USD","LU2360032135.SGD","LU0820561909.HKD","LU0234570918.USD","LU1571399168.USD","LU0471298694.HKD","LU2095319765.USD","LU0820561818.USD","LU1035775433.USD","BK4504","LU0256863811.USD","LU1551013342.USD","COST","BK4581","LU2237438978.USD","LU0079474960.USD","LU0943347566.SGD","LU1116320737.USD","LU0385154629.USD","IE0008368304.USD","LU2360106947.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2522036781","title":"好市多3月26日成交额为15.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522036781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522036781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:24","pubTimestamp":1743038692,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，好市多成交额为15.32亿美元，成交额较昨日增加1.73%，当日成交量为164.69万股。好市多于2025年3月26日跌0.05%，报929.75美元，该股过去5个交易日涨2.84%，年初至今涨1.58%，过去60日跌2.65%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092503a44342ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092503a44342ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","BK4533","LU1066051498.USD","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU0820561909.HKD","BK4585","IE00BKVL7J92.USD","BK4550","LU1066053197.SGD","LU1116320901.HKD","LU1035775433.USD","LU0265550359.USD","LU0265550946.USD","LU1496350502.SGD","LU0234572021.USD","LU1323610961.USD","BK4596","LU0943347566.SGD","LU0256863811.USD","BK4155","IE00B5TLWC47.USD","LU2237438978.USD","LU1571399168.USD","LU2360106947.USD","BK4588","LU2360032135.SGD","LU0471298777.SGD","BK4504","LU0417517546.SGD","LU1551013342.USD","LU0471298694.HKD","IE0008368304.USD","LU1069344957.HKD","LU1116320737.USD","LU0689472784.USD","LU0234570918.USD","LU2095319765.USD","BK4581","COST","LU0238689110.USD","LU1496350171.SGD","LU1551013425.SGD","LU0079474960.USD","LU0385154629.USD","LU2210149790.SGD","LU2125154778.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"2522802763","title":"外资零售商供应链“震荡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802763","media":"灵兽","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802763?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:38","pubTimestamp":1742992714,"startTime":"0","endTime":"0","summary":"作者/十里ID/lingshouke1关税的蝴蝶效应关税的蝴蝶效应，正在引发外资零售商的供应链震荡。一位快销品供应商对《灵兽》坦言，给外资零售商供货出口，最赚钱的日子早已成为过去。更关键的是，外资零售商对供应商的成本结构早已了然于心。相比之下，国内一些零售商账期可能长达半年甚至更久，这无形中增加了供应商的资金成本，进一步压低了利润。2外资零售商的“两难”对于沃尔玛、Costco而言，它们也面临两难困境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326213242a442ab87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326213242a442ab87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU1116320901.HKD","LU1496350502.SGD","BK4596","LU2237438978.USD","LU2430703095.HKD","LU2461242641.AUD","LU0265550946.USD","LU1366192091.USD","IE00BKVL7J92.USD","LU1069347547.HKD","LU1585245621.USD","BK4155","BK4581","LU2095319765.USD","LU0417517546.SGD","LU2471134796.USD","LU0314104364.USD","LU0471298777.SGD","LU1551013425.SGD","LU1988902786.USD","LU1066053197.SGD","LU2210150020.SGD","LU2361045086.USD","BK4550","IE00B5TLWC47.USD","LU0265550359.USD","LU0149725797.USD","BK4532","BK4585","LU1035773651.USD","LU1323610961.USD","LU2360032135.SGD","LU2430703178.SGD","LU0211327993.USD","IE0008368304.USD","BK4588","COST","LU0234570918.USD","LU2360106947.USD","WMT","BK4504","LU1551013342.USD","LU0175139822.USD","LU0079474960.USD","BK4534","LU2125154778.USD","LU0238689110.USD","IE000M9KFDE8.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2522283086","title":"Costco施压供应商降价，全球零售行业生变？！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522283086","media":"食品招商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522283086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 06:00","pubTimestamp":1742940058,"startTime":"0","endTime":"0","summary":"相关报道引述消息人士称，Costco要求中国供应商降低货品价格，以应对美国总统特朗普对中国商品加征20%关税，中国监管部门关注Costco此项举动。首先，Costco施压中国供应商降价的主要原因在于美国政府对华加征关税的政策。或许通过要求中国供应商降价，Costco能将部分关税成本转嫁给供应商，从而减轻自身的财务压力。这将迫使Costco寻找新的供应商，增加供应链的不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326073459a6a3e84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326073459a6a3e84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360032135.SGD","LU0417517546.SGD","LU1323610961.USD","LU0820561818.USD","LU1496350502.SGD","LU2210150020.SGD","LU0234570918.USD","LU0265550359.USD","BK4155","LU0256863811.USD","LU2125154778.USD","LU2360106947.USD","LU2125154935.USD","LU0471298694.HKD","LU2237438978.USD","LU0234572021.USD","LU2095319765.USD","LU0943347566.SGD","COST","LU0820561909.HKD","LU1116320901.HKD","BK4550","IE00B5TLWC47.USD","BK4588","IE0008368304.USD","LU0265550946.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","BK4596","LU0079474960.USD","LU1551013342.USD","LU0689472784.USD","LU0471298777.SGD","LU0385154629.USD","LU1571399168.USD","LU1116320737.USD","IE00BZ1G4Q59.USD","BK4504","BK4581","LU0238689110.USD","LU1066051498.USD","LU1069344957.HKD","LU2210149790.SGD","BK4585","BK4533","LU1035775433.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2521694720","title":"BUZZ-花旗银行因估值问题下调好市多的 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2521694720","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521694720?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:17","pubTimestamp":1742825820,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q714M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","BK4596","LU0820561818.USD","LU0234572021.USD","LU0689472784.USD","LU1323610961.USD","LU1066051498.USD","LU2360106947.USD","LU0385154629.USD","IE0008368304.USD","BK4585","LU1066053197.SGD","LU0238689110.USD","LU1116320901.HKD","LU1035775433.USD","IE00BKVL7J92.USD","BK4533","BK4550","BK4504","LU0820561909.HKD","LU1069344957.HKD","BK4588","LU2237438978.USD","LU0234570918.USD","LU1571399168.USD","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0417517546.SGD","LU2210150020.SGD","LU0265550946.USD","LU1551013425.SGD","LU0943347566.SGD","LU0471298694.HKD","LU1116320737.USD","BK4155","BK4581","LU2095319765.USD","LU0079474960.USD","LU1551013342.USD","LU0265550359.USD","LU1496350502.SGD","LU2125154935.USD","LU0471298777.SGD","LU1496350171.SGD","LU2360032135.SGD","IE00B5TLWC47.USD","LU2125154778.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2564,"buy":0.3333,"hold":0.4103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":39,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-06","current":57.110314,"percent":0.943594,"low":31.733727,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"high":63.096217,"avg":43.68724,"sd":7.233415,"marketCap":447916192060},"quantilePoints":[{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060}],"updateTime":1749438908090}}}