美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

T-REX 2X INVERSE CRWV DAILY TARGET ETF

5.77

-0.0600-1.03%

盘后：5.810.0410+0.71%19:59 EDT

成交量：620.50万

成交额：3,656.22万

市值：2,475.33万

市盈率：- -

高：6.21

开：5.69

低：5.50

收：5.83

52周最高：67.55

52周最低：5.50

股本：429.00万

流通股本：429.00万

量比：0.64

换手率：144.64%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

CoreWeave vs Nebius——“AI云”新势力哪家强？

华尔街见闻

背景资料-多年来跳槽到科技和人工智能企业的美国公司

一周两度发债！AI算力巨头CoreWeave追售10亿垃圾债，华尔街贪婪吞下“高息入场券”

华尔街见闻

AI算力基建“烧钱”停不下，CoreWeave(CRWV.US)一周内二度发债

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CORD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORD\",,,,,undefined,":{"symbol":"CORD","market":"US","secType":"STK","nameCN":"T-REX 2X INVERSE CRWV DAILY TARGET ETF","latestPrice":5.77,"timestamp":1776369600000,"preClose":5.83,"halted":0,"volume":6205048,"hourTrading":{"tag":"盘后","latestPrice":5.811,"preClose":5.77,"latestTime":"19:59 EDT","volume":381700,"amount":2225710.142,"timestamp":1776383986143,"change":0.041,"changeRate":0.007106,"amplitude":0.015771},"delay":0,"changeRate":-0.01029159519725566,"floatShares":4290000,"shares":4290000,"eps":0,"marketStatus":"未开盘","change":-0.06,"latestTime":"04-16 16:00:00 EDT","open":5.69,"high":6.21,"low":5.5,"amount":36562221.50708,"amplitude":0.121784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":5.83,"sharesOutstanding":865000,"nav":5.84,"aum":31860519.07,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.83,"latestTime":"09:29 EDT","volume":420701,"amount":2413079.3874437,"timestamp":1776346187013,"change":-0.1,"changeRate":-0.017153,"amplitude":0.048027},"postHourTrading":{"tag":"盘后","latestPrice":5.811,"preClose":5.77,"latestTime":"19:59 EDT","volume":381700,"amount":2225710.142,"timestamp":1776383986143,"change":0.041,"changeRate":0.007106,"amplitude":0.015771},"volumeRatio":0.637822,"impliedVol":1.5952,"impliedVolPercentile":0.5474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORD\",,,,,undefined,":{"symbol":"CORD","floatShares":4290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.637822,"shares":4290000,"dividePrice":0,"high":6.21,"amplitude":0.121784,"preClose":5.83,"low":5.5,"week52Low":5.5,"pbRate":"--","week52High":67.545,"institutionHeld":0,"latestPrice":5.77,"eps":0,"divideRate":0,"volume":6205048,"delay":0,"ttmEps":0,"open":5.69,"prevYearClose":39.8,"prevWeekClose":8.16,"prevMonthClose":15.11,"prevQuarterClose":15.11,"fiveDayClose":10.46,"twentyDayClose":14.82,"sixtyDayClose":19.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627264985","title":"CoreWeave vs Nebius——“AI云”新势力哪家强？","url":"https://stock-news.laohu8.com/highlight/detail?id=2627264985","media":"华尔街见闻","labels":["analysis"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2627264985?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 15:07","pubTimestamp":1776323262,"startTime":"0","endTime":"0","summary":"摩根士丹利首次系统拆解AI云双雄：CoreWeave凭借规模领先、执行记录扎实与高能见度的融资路径确立行业领导地位；Nebius则以更丰富的现货市场弹性、面向企业客户的多元化战略，以及更灵活的资本结构，构建差异化期权价值。但两者高负债与客户集中风险悬而未决——这场AI基础设施之争，本质是确定性与想象力的取舍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7fdc3f75436a09e2fd0cb93fe63cf291","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7fdc3f75436a09e2fd0cb93fe63cf291"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770119","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave vs Nebius——“AI云”新势力哪家强？","news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","CWVX","CRWG","CRWU","CRWV","BK4116","CORD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2628248885","title":"背景资料-多年来跳槽到科技和人工智能企业的美国公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2628248885","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628248885?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 01:37","pubTimestamp":1776361045,"startTime":"0","endTime":"0","summary":"背景资料-多年来跳槽到科技和人工智能企业的美国公司Purvi Agarwal/Anshuman  Tripathy. 路透4月16日 - 运动鞋公司AllbirdsBIRD.O转向人工智能计算 ，这重振了华尔街近年来的一种趋势：小公司倾向于以技术为重点的转型，以赢得对人工智能渴求的投资者的青睐。2026 年至今，该公司上涨了 64%。该公司于 2025 年 8 月以 450 万美元的价格完成了其卡拉 OK 传统业务的出售。在收到纳斯达克退市通知几个月后，该公司于2019年出售了其遗留的饮料资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4S40Z1YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4007","CRWU","CWVX","CORZ","BK4585","CRWG","DJT","BIRD","BK4547","RIME","TRUMP.USD.CC","BK4146","BK4112","BK4600","BK4023","DOMH","BK4127","DJTU","APLD","KODK","RIOT","APLX","ALTS","RTYY","BK4139","BK4078","BK4516","BK4077","BK4595","APLZ","RIOX","BK4608","CORD","BK4609","CRWV","BK4170","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627146452","title":"一周两度发债！AI算力巨头CoreWeave追售10亿垃圾债，华尔街贪婪吞下“高息入场券”","url":"https://stock-news.laohu8.com/highlight/detail?id=2627146452","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627146452?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 23:03","pubTimestamp":1776351820,"startTime":"0","endTime":"0","summary":"CoreWeave一周内第二次进入垃圾债市场，计划增发10亿美元票息9.75%的优先票据，发行价溢价至101.5-102美分。此前首批17.5亿美元债券已涨至102美分以上，为本次发行打开窗口。该公司此前与Meta签署210亿美元AI云协议，其基础设施建设资金缺口持续扩大","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","CORD","CWVX","CRWG","BK4116","CRWU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627216460","title":"AI算力基建“烧钱”停不下，CoreWeave(CRWV.US)一周内二度发债","url":"https://stock-news.laohu8.com/highlight/detail?id=2627216460","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627216460?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 21:35","pubTimestamp":1776346545,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，CoreWeave发布声明称，将增发10亿美元、票面利率9.75%的高级无担保票据，该票据将于2031年到期。就在一周前，CoreWeave刚刚完成了其首次债券发行，筹集资金17.5亿美元。CoreWeave在声明中表示，此次增发所得款项将主要用于偿还未偿债务及一般企业用途。Meta超级大单加剧资金渴求CoreWeave此次急于重返债市，与其不断膨胀的客户订单直接相关。叠加双方此前达成的一项142亿美元协议，CoreWeave来自Meta的合同积压大幅增加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CRWU","CRWG","CWVX","BK4116","CRWV","CORD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORD\",params:#limit:6,delay:false,,,undefined,":[]}}