美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CENCORA

290.45

-2.9900-1.02%

盘后：290.450.00000.00%19:09 EDT

成交量：90.29万

成交额：2.63亿

市值：562.96亿

市盈率：33.83

高：294.45

开：292.30

低：289.49

收：293.44

数据加载中...

总览公司新闻公告

500万美元！Wag!集团向Cencora出售电子处方业务Furscription

华尔街洞察

Cencora, Inc.跌0.15% 股价跌破300美元大关

Cencora, Inc.涨1.32% 股价突破300美元大关

Cencora, Inc.涨0.19% 股价突破300美元大关

Cencora, Inc.涨1.19% 股价突破300美元大关

Cencora, Inc.2025财年第一财季实现净利润7.18亿美元，同比增加70.55%

花旗：维持Cencora(COR.US)评级，由买入调整至买入评级, 目标价由330.00美元调整至355.00美元。

Cencora, Inc.跌1.60% 股价跌破300美元大关

BUZZ-Cencora 上调 2025 年利润预期，业绩增长

异动解读 | CENCORA盘中大涨5.06%，特药需求强劲推动业绩超预期

特药需求强劲，Cencora 上调年度利润预期

未来一天的看点--5 月 7 日星期三

牙科产品需求疲软，Henry Schein 季度收入不及预期

东吴证券：一季度可比口径下险企NBV继续较快增长产险COR显著改善

【方正金融】中国平安1Q25业绩点评：NBV和COR表现超预期，投资收益率保持稳健

美国研究综述-3M、花旗集团、Nvidia

这些美股超卖股或引领市场反弹行情

老虎资讯综合

为什么你现在应该关注标普500中这15只最具盈利能力的股票

老虎资讯综合

简介-Farminveste 称 2025-2029 年债券贷款发售期结束日期从 3 月 14 日改为 3 月 17 日

【研报掘金｜华泰证券：上调中国再保险目标价至1.1港元去年盈利超预期】华泰证券发表研究报告指，中国再保险预计2024年归母净利润按年升80%至100%，超出该行预期。该行认为，公司利润高速增长，或主要受投资业绩高增以及保险业务稳健增长的驱动。该行预计，集团2024年人身再保险业务净利润有望增长236%，2024年全年财险业务COR达99.8%。该行表示，考虑到投资波动，将上年、今年及明年每股盈测上调至分别0.25元、0.21元及0.21元，目标价则由1港元上调至1.1港元，维持其评级为“买入”。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","market":"US","secType":"STK","nameCN":"CENCORA","latestPrice":290.45,"timestamp":1753387200000,"preClose":293.44,"halted":0,"volume":902898,"hourTrading":{"tag":"盘后","latestPrice":290.45,"preClose":290.45,"latestTime":"19:09 EDT","volume":59121,"amount":17171665.68,"timestamp":1753398566153},"delay":0,"floatShares":183409118,"shares":193823487,"eps":8.586829,"marketStatus":"未开盘","change":-2.99,"latestTime":"07-24 16:00:00 EDT","open":292.3,"high":294.45,"low":289.49,"amount":262716541.95032,"amplitude":0.016903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.586829,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1285214400000,"exchange":"NYSE","adjPreClose":293.44,"dividendRate":0.007299,"preHourTrading":{"tag":"盘前","latestPrice":294.735,"preClose":293.44,"latestTime":"09:05 EDT","volume":14,"amount":4102,"timestamp":1753362340754},"postHourTrading":{"tag":"盘后","latestPrice":290.45,"preClose":290.45,"latestTime":"19:09 EDT","volume":59121,"amount":17171665.68,"timestamp":1753398566153},"volumeRatio":1.015167,"impliedVol":0.2825,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","floatShares":183409118,"roa":"2.97%","roe":"141.78%","lyrEps":7.602504,"volumeRatio":1.015167,"shares":193823487,"dividePrice":2.12,"high":294.45,"amplitude":0.016903,"preClose":293.44,"low":289.49,"week52Low":218.65,"pbRate":"55.58","psRate":"0.18","week52High":309.35,"institutionHeld":0.899,"latestPrice":290.45,"eps":8.586829,"divideRate":0.007299,"volume":902898,"delay":0,"ttmEps":8.586829,"open":292.3,"prevYearClose":224.68,"prevWeekClose":292.87,"prevMonthClose":299.85,"prevQuarterClose":299.85,"fiveDayClose":294.38,"twentyDayClose":292.32,"sixtyDayClose":287.75,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174077340","title":"500万美元！Wag!集团向Cencora出售电子处方业务Furscription","url":"https://stock-news.laohu8.com/highlight/detail?id=1174077340","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174077340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:37","pubTimestamp":1752583042,"startTime":"0","endTime":"0","summary":"集团日前宣布完成重大资产出售交易。2025年7月14日，该集团与医疗分销巨头Cencora旗下MWI兽医供应公司签署资产购买协议，以500万美元现金价格转让旗下兽医电子处方平台Furscription的全部业务资产。根据协议条款，Cencora将暂扣50万美元作为赔偿义务保证金，待18个月合约期满后清算支付。Furscription作为兽医电子处方领域的创新平台，其技术整合预期将强化Cencora在动物医疗供应链的数字化布局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","BK4084","BK4585","COR","LU2237957902.USD","LU1814569148.SGD","LU1261432733.SGD","SG9999004303.SGD","BK4175","LU1119994496.HKD","LU2237957811.SGD","BK4192","PET","LU2324357040.USD","SGXZ23171101.USD","LU1430594728.SGD","LU0289739699.SGD","BK4529","BK4588","LU0058720904.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"2550162525","title":"Cencora, Inc.跌0.15% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550162525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550162525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:30","pubTimestamp":1752154259,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时30分，Cencora, Inc.股票出现波动，股价大幅下挫0.15%。Cencora, Inc.股票所在的医疗销售行业中，整体涨幅为0.00%。Cencora, Inc.公司简介：Cencora是美国三大领先的医药批发商之一。Cencora还为药品和医疗器械制造商、全球专科药品物流和动物保健产品分销提供商业化服务。Cencora于2021年通过收购欧洲领先的药品批发商之一Alliance Healthcare扩大了其国际业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021310097a10539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021310097a10539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0058720904.USD","LU2324357040.USD","BK4588","BK4529","COR","LU1261432733.SGD","LU1585245621.USD","BK4084","LU1084165304.USD","LU2237957902.USD","LU2237957811.SGD","LU1119994496.HKD","LU0289739699.SGD","SGXZ23171101.USD","LU1430594728.SGD","BK4585","LU1814569148.SGD","SG9999004303.SGD","BK4175"],"gpt_icon":0},{"id":"2549554675","title":"Cencora, Inc.涨1.32% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554675?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:54","pubTimestamp":1751900075,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时54分，Cencora, Inc.股票出现异动，股价急速上涨1.32%。Cencora, Inc.股票所在的医疗销售行业中，整体涨幅为1.18%。其相关个股中，Cosmos Health Inc.、Cencora, Inc.、麦克森涨幅较大，Empro Group Inc.、Synergy Chc Corp.、Quipt Home Medical Corp.较为活跃，换手率分别为5.16%、0.43%、0.39%，振幅较大的相关个股有Empro Group Inc.、Zynex, Inc.、Synergy Chc Corp.，振幅分别为11.51%、8.75%、8.34%。Cencora, Inc.公司简介：Cencora是美国三大领先的医药批发商之一。Cencora于2021年通过收购欧洲领先的药品批发商之一Alliance Healthcare扩大了其国际业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072254359539adca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072254359539adca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119994496.HKD","SGXZ23171101.USD","LU1814569148.SGD","LU1084165304.USD","SG9999004303.SGD","BK4585","LU2237957902.USD","LU1585245621.USD","LU0289739699.SGD","BK4529","LU1261432733.SGD","BK4588","LU0058720904.USD","LU1430594728.SGD","BK4175","BK4084","COR","LU2324357040.USD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2548040610","title":"Cencora, Inc.涨0.19% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040610?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376673,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时31分，Cencora, Inc.股票出现波动，股价大幅上涨0.19%。Cencora, Inc.股票所在的医疗销售行业中，整体涨幅为0.08%。Cencora, Inc.公司简介：Cencora是美国三大领先的医药批发商之一。Cencora还为药品和医疗器械制造商、全球专科药品物流和动物保健产品分销提供商业化服务。Cencora于2021年通过收购欧洲领先的药品批发商之一Alliance Healthcare扩大了其国际业务。消息层面，截至21时31分，《富瑞集团维持Cencora持有评级，上调目标价至300美元》资讯为影响Cencora, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213114a7288f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213114a7288f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU0289739699.SGD","SG9999004303.SGD","LU1814569148.SGD","BK4529","LU1084165304.USD","SGXZ23171101.USD","LU1430594728.SGD","LU1261432733.SGD","BK4588","BK4175","BK4084","BK4585","LU2237957902.USD","LU0058720904.USD","LU2237957811.SGD","COR","LU2324357040.USD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2546728397","title":"Cencora, Inc.涨1.19% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:21","pubTimestamp":1751041288,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时21分，Cencora, Inc.股票出现异动，股价急速拉升1.19%。Cencora, Inc.股票所在的医疗销售行业中，整体涨幅为1.48%。Cencora, Inc.公司简介：Cencora是美国三大领先的医药批发商之一。Cencora还为药品和医疗器械制造商、全球专科药品物流和动物保健产品分销提供商业化服务。Cencora于2021年通过收购欧洲领先的药品批发商之一Alliance Healthcare扩大了其国际业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628002129a7214197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628002129a7214197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1261432733.SGD","BK4588","LU1430594728.SGD","LU2324357040.USD","COR","SGXZ23171101.USD","SG9999004303.SGD","LU1084165304.USD","LU1585245621.USD","BK4084","LU2237957811.SGD","LU0289739699.SGD","BK4175","BK4529","BK4585","LU2237957902.USD","LU1814569148.SGD","LU1119994496.HKD","LU0058720904.USD"],"gpt_icon":0},{"id":"2535873824","title":"Cencora, Inc.2025财年第一财季实现净利润7.18亿美元，同比增加70.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873824","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324832,"startTime":"0","endTime":"0","summary":"5月16日，Cencora, Inc.公布财报，公告显示公司2025财年第一财季净利润为7.18亿美元，同比增加70.55%；其中营业收入为754.54亿美元，同比增加10.29%，每股基本收益为3.70美元。从资产负债表来看，Cencora, Inc.总负债700.14亿美元，其中短期债务7.70亿美元，资产负债比为1.02，流动比率为0.88。机构评级：截至2025年5月16日，当前有14家机构对Cencora, Inc.目标价做出预测，其中目标均价为326.07美元，其中最低目标价为274.00美元，最高目标价为355.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000053a47fc8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000053a47fc8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COR"],"gpt_icon":0},{"id":"2534163604","title":"花旗：维持Cencora(COR.US)评级，由买入调整至买入评级, 目标价由330.00美元调整至355.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163604","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:23","pubTimestamp":1746732206,"startTime":"0","endTime":"0","summary":"花旗：维持Cencora(COR.US)评级，由买入调整至买入评级, 目标价由330.00美元调整至355.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09032350242871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COR"],"gpt_icon":0},{"id":"2533136866","title":"Cencora, Inc.跌1.60% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136866?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:42","pubTimestamp":1746711771,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时42分，Cencora, Inc.股票出现异动，股价急速下挫1.60%。截至发稿，该股报299.71美元/股，成交量11.2051万股，换手率0.06%，振幅0.99%。Cencora, Inc.股票所在的医疗销售行业中，整体跌幅为0.64%。Cencora, Inc.公司简介：Cencora是美国三大领先的医药批发商之一。Cencora还为药品和医疗器械制造商、全球专科药品物流和动物保健产品分销提供商业化服务。Cencora于2021年通过收购欧洲领先的药品批发商之一Alliance Healthcare扩大了其国际业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214252a6d7c667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214252a6d7c667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1084165304.USD","LU2324357040.USD","SG9999004303.SGD","LU1585245621.USD","SGXZ23171101.USD","BK4529","LU0289739699.SGD","LU1119994496.HKD","LU1261432733.SGD","BK4175","BK4588","LU0058720904.USD","BK4585","BK4084","LU2237957811.SGD","LU1430594728.SGD","LU2237957902.USD","COR"],"gpt_icon":0},{"id":"2533931171","title":"BUZZ-Cencora 上调 2025 年利润预期，业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931171","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:15","pubTimestamp":1746627311,"startTime":"0","endTime":"0","summary":"5月7日 -  ** 药品分销商Cencora COR.N股价上涨5.7%至307.50美元  ** 该公司上调了  年度副利润预期，原因是昂贵的特药和减肥药需求强劲 ** 预计 2025 财年每股收益介于 15.70 美元至 15.95 美元之间，高于此前预期的 15.30 美元至 15.60 美元。** 到目前为止，COR 已将 25 财年的指导性目标提高了 4 倍，这也显示出对公司业务的信心。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4175","LU1585245621.USD","LU1261432733.SGD","SG9999004303.SGD","COR","LU2237957811.SGD","BK4529","SGXZ23171101.USD","LU1084165304.USD","BK4585","LU0058720904.USD","LU1119994496.HKD","LU2324357040.USD","BK4084","LU0289739699.SGD","BK4588","LU2237957902.USD"],"gpt_icon":0},{"id":"1120063298","title":"异动解读 | CENCORA盘中大涨5.06%，特药需求强劲推动业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1120063298","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120063298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:12","pubTimestamp":1746627156,"startTime":"0","endTime":"0","summary":"美国药品分销巨头CENCORA今日盘中大涨5.06%，投资者对公司最新财报及上调全年利润预期表现出强烈信心。CENCORA公布的截至3月31日的第二季度调整后每股收益为4.42美元，远超分析师预期的4.11美元。数据显示，CENCORA第二季度总销售额达到754.5亿美元，同比增长10.3%。其中，美国医疗保健业务销售额增长11.4%至683亿美元，成为公司最大的收入来源。这一趋势反映了美国市场对治疗复杂疾病的高利润药品需求不断增长，为CENCORA及其同行带来了良好的发展机遇。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | CENCORA盘中大涨5.06%，特药需求强劲推动业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COR"],"gpt_icon":0},{"id":"2533985009","title":"特药需求强劲，Cencora 上调年度利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:17","pubTimestamp":1746616651,"startTime":"0","endTime":"0","summary":"路透5月7日 - 美国药品分销商Cencora COR.N周三上调了年度利润预期，原因是昂贵的特药和减肥药需求强劲。美国对治疗类风湿性关节炎和癌症等复杂疾病的高利润药品的需求不断增长，促使Cencora及其同行Cardinal Health CAH.N和McKesson MCK.N扩大了在这一领域的业务。Cencora 的美国医疗保健业务是 其最大的创收部门， 第二季度 的销售额达到  683 亿美元，比去年同期增长 11.4%。Cencora 公布第二季度每股利润为 4.42 美元， 高于 分析师预计的每股 4.11 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF14U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237957811.SGD","LU2324357040.USD","LU0314106906.USD","LU0942090050.USD","LU1585245621.USD","LU2089984988.USD","LU0868494617.USD","LU1366192091.USD","BK4529","BK4175","LU2112291526.USD","LU1934455194.USD","LU1506573853.SGD","LU1934455277.USD","LU0251142724.SGD","LU1037948541.HKD","LU0289739699.SGD","LU0965509101.SGD","LU0122379950.USD","SGXZ23171101.USD","LU0868494708.USD","LU1119994496.HKD","LU1814569148.SGD","BK4588","LU0058720904.USD","LU0203347892.USD","SG9999004303.SGD","COR","LU0861579265.USD","LU1061106388.HKD","LU0965509283.SGD","LU1023059063.AUD","LU0203345920.USD","LU1057294990.SGD","LU1983260115.SGD","LU2468319806.SGD","LU1934455863.HKD","LU0048573561.USD","LU1430594728.SGD","LU0742534661.SGD","LU1037948897.HKD","BK4084","LU0965509010.AUD","LU2237957902.USD","MCK","LU0251131958.USD","LU1084165304.USD","LU1261432733.SGD","LU0965508806.USD"],"gpt_icon":0},{"id":"2533867665","title":"未来一天的看点--5 月 7 日星期三","url":"https://stock-news.laohu8.com/highlight/detail?id=2533867665","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533867665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 02:36","pubTimestamp":1746556593,"startTime":"0","endTime":"0","summary":"未来一天的看点--5 月 7 日星期三The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。市场将密切关注美联储的政策声明，以寻找利率走向的线索。全球最大的油籽加工商正在等待中国监管部门批准其收购谷物处理商 Viterra。Corteva 预计将公布第一季度利润的轻微下降。Cencora 预计将在开盘前公布第二季度业绩。在拉美经济方面，巴西央行利率制定委员会预计将把 Selic 利率上调 50 个基点至 14.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE1WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","BK4561","BYND","UBER","BK4212","LU2324357040.USD","BK4022","BK4550","LU0642271901.SGD","BG","SG9999002521.SGD","SG9999014906.USD","SG9999015986.USD","BK4547","LU0128525929.USD","LU0385154629.USD","SG9999015945.SGD","CF","GB00BDT5M118.USD","BK4201","LU0127658192.USD","LU1894683348.USD","AMC","BK4581","LU0742534661.SGD","LU2362541273.HKD","IE0002270589.USD","BK4105","BK4077","BK4524","IE00BZ199S13.USD","NYT","CTVA","LU0289739699.SGD","LU1316542783.SGD","BK5094","BK4554","FLUT","LU0353189763.USD","LU0070302665.USD","PTEC.UK","LU0310800379.SGD","SG9999015952.SGD","COR","SGXZ99366536.SGD","IE00BZ18W340.USD","BMBL"],"gpt_icon":1},{"id":"2533581333","title":"牙科产品需求疲软，Henry Schein 季度收入不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581333","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:46","pubTimestamp":1746449194,"startTime":"0","endTime":"0","summary":"路透5月5日 - 医疗用品分销商亨利-申茵公司周一公布的第一季度营收不及预期，原因是通胀加剧导致牙科产品需求低迷。不过，亨利-申调整后的季度利润为每股 1.15 美元，超过预期的 1.11 美元。Henry Schein 的投资者一直在敦促该公司实现业务多元化，并与更大的分销同行展开竞争。私募股权公司 KKR KKR.N今年 1 月收购了  12% 的 Henry Schein 股份，成为最大的非指数基金股东，并达成了增加公司董事会成员的协议。第一季度总收入为 31.7 亿美元，低于预期的 32.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU1061106388.HKD","LU0889566641.SGD","LU1935043023.USD","LU0058720904.USD","LU1201861249.SGD","LU2324357040.USD","LU0980610538.SGD","LU0128525689.USD","BK4198","CAH","LU0211327993.USD","LU0314106906.USD","LU0648001328.SGD","LU0965509101.SGD","LU1057294990.SGD","LU1506573853.SGD","LU2106854487.HKD","BK4585","BK4533","LU1935042991.SGD","ALGN","MCK","BK4175","BK4084","LU0122379950.USD","LU0965509010.AUD","HSIC","LU0203345920.USD","SG9999001440.SGD","LU1668664300.SGD","LU1935043536.SGD","LU1430594728.SGD","BK4135","COR","LU1023059063.AUD","LU1880398554.USD","LU0251142724.SGD","LU1935042488.USD","BK4534","LU2237957902.USD","KKR","LU0868494708.USD","LU0965509283.SGD","LU1571399168.USD","LU1267930227.SGD","LU1934455277.USD","LU0251131958.USD","LU0942090050.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2532856675","title":"东吴证券：一季度可比口径下险企NBV继续较快增长 产险COR显著改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856675","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532856675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:26","pubTimestamp":1746149205,"startTime":"0","endTime":"0","summary":"平安可比口径下按首年保费计算NBV margin同比+11.4pct至28.3%，预计主要受产品结构改善、报行合一以及预定利率下调等因素影响。东吴证券主要观点如下：一季度上市险企归母净利润合计同比+1.4%，净资产增速表现显著分化1)2025Q1人保、国寿、新华归母净利润分别同比+43%、+39.5%、+19%，太保同比-18%。各公司NBV较快增长仍主要受NBV margin提升带动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","LU2237957811.SGD","BK4588","BK0276","LU0058720904.USD","LU0289739699.SGD","BK0009","LU2324357040.USD","LU1585245621.USD","SGXZ23171101.USD","BK0188","BK4585","BK4529","LU1084165304.USD","BK4175","BK4084","BK0183","SG9999004303.SGD","LU1430594728.SGD","COR","601555","LU1119994496.HKD","BK0012","LU2237957902.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2530828986","title":"【方正金融】中国平安1Q25业绩点评：NBV和COR表现超预期，投资收益率保持稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828986","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847060,"startTime":"0","endTime":"0","summary":"本文来自方正证券研究所于2025年4月27日发布的报告《中国平安1Q25业绩点评：NBV和COR表现超预期，投资收益率保持稳健》，欲了解具体内容，请阅读报告原文。净利润负增预计主因利率波动，OPAT稳健增长。多渠道均衡发展，NBV表现超预期。财险保费增速回暖，COR显著改善。投资收益率稳中有升，地产敞口基本稳定。1Q25末公司保险资金投资规模超5.92万亿元/较年初+3.3%；非年化净/综合投资收益率0.9%/1.3%，同比持平/+0.2pct，投资收益率稳中有升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-28/doc-ineutuqr6392877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000306685.HKD","LU0084288322.USD","BK0028","IE00BF5LJ272.USD","BK4588","LU1105468828.SGD","LU0058720904.USD","IE00BMCWC346.EUR","03145","BK1507","159940","IE00BVYPNP33.GBP","LU0708995583.HKD","LU0762541174.USD","LU0821914370.USD","LU1064130708.USD","LU1188198961.HKD","IE00BZ08YR35.GBP","LU1115378108.SGD","601318","LU0359201612.USD","LU","LU0588545904.SGD","LU0650527681.SGD","BK4175","HPAD.SI","BK1184","LU0197773160.USD","LU0605514214.HKD","LU1719994722.HKD","BK0070","LU2226246903.HKD","02318","BK1610","LU2039709279.SGD","LU0594300179.USD","LU0640798160.USD","HK0000320264.USD","LU0878004406.USD","COR","LU1997245177.USD","PNGAY","LU1328277881.USD","LU0878005551.USD","LU0348788117.USD","SG9999014674.SGD","IE0034224299.USD","LU0762540952.USD","LU0417516571.SGD","82318"],"gpt_icon":0},{"id":"2527259320","title":"美国研究综述-3M、花旗集团、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789670,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、花旗集团、Nvidia路透4月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、花旗集团和 Nvidia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME","ABR","FLNC","ARI","HON","BXMT","BK4157","CGON","IEX","KREF","MMM","GO","HWC","FTV","BK4086","AOS","LU2506952337.HKD","LU1267930813.SGD","LU0444971666.USD","C","MCK","LNN","BOW","LII","ATO","AGNC","LU0868494617.USD","BMI","KRRO","LU2357125470.USD","EPAM","IBKR","GGG","FLS","CARR","CCNE","BE","LU2133065610.SGD","CPAY","JBHT","NLY","AXTA","LU1721428933.USD","DOV","GTES","EMR","CAH","FBK","COR"],"gpt_icon":1},{"id":"1194843029","title":"这些美股超卖股或引领市场反弹行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1194843029","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194843029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:51","pubTimestamp":1743994285,"startTime":"0","endTime":"0","summary":"若市场寻得回升契机，上周遭投资者抛售最凶的个股可能率先反弹。随着特朗普上周三宣布最新关税政策，美股遭遇重创，三大股指上周全线收跌。尽管市场担忧抛售可能加剧，但若出现技术性反弹，部分超卖股或迎来短线机会。通常RSI低于30预示超卖，高于70则意味超买。市场启示录当前资金涌入消费必需品等防御板块实属避险之举，但若市场情绪回暖，这类超买股或率先遭遇获利了结。","market":"us","thumbnail":"https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"这些美股超卖股或引领市场反弹行情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN","WDC","ADI","ROL","STX","MMC","ED","KEYS","GEHC","COR","HPQ","MNST","AZO","EPAM","AMT","CNP","AWK","NKE","DD","MCK"],"gpt_icon":1},{"id":"1142615761","title":"为什么你现在应该关注标普500中这15只最具盈利能力的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1142615761","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142615761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:12","pubTimestamp":1743495130,"startTime":"0","endTime":"0","summary":"然而，一项新研究发现，这些变量多数可归结为单一要素：盈利能力。研究人员将公司盈利能力定义为营业利润与账面权益的比率。研究显示，一旦选择最具盈利能力的股票并规避最不盈利的股票后，再关注股本回报率和盈利波动性等\"质量\"因子几乎无法获得额外收益。这些机构有强烈动机掩盖其高价产品可能只是高盈利公司组合的事实。在同等看好的两只股票中，选择盈利能力更强的那只。以下列出标普500指数中运营盈利能力最强的15只股票。","market":"us","thumbnail":"https://community-static.tradeup.com/news/be33696044b30196c47f241a47028739","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/be33696044b30196c47f241a47028739"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"为什么你现在应该关注标普500中这15只最具盈利能力的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVA","COR","HD","KMB","LYV","ABBV","ORCL","VRSK","CLX","CL"],"gpt_icon":1},{"id":"2519008950","title":"简介-Farminveste 称 2025-2029 年债券贷款发售期结束日期从 3 月 14 日改为 3 月 17 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008950","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:40","pubTimestamp":1741848035,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU2237957811.SGD","LU2237957902.USD","BK4585","LU0058720904.USD","LU0289739699.SGD","LU1119994496.HKD","LU1084165304.USD","BK4529","COR","LU1261432733.SGD","BK4084","LU2324357040.USD","SG9999004303.SGD","SGXZ23171101.USD","BK4588","LU1430594728.SGD","BK4175"],"gpt_icon":0},{"id":"2513790918","title":"【研报掘金｜华泰证券：上调中国再保险目标价至1.1港元 去年盈利超预期】华泰证券发表研究报告指，中国再保险预计2024年归母净利润按年升80%至100%，超出该行预期。该行认为，公司利润高速增长，或主要受投资业绩高增以及保险业务稳健增长的驱动。该行预计，集团2024年人身再保险业务净利润有望增长236%，2024年全年财险业务COR达99.8%。该行表示，考虑到投资波动，将上年、今年及明年每股盈测上调至分别0.25元、0.21元及0.21元，目标价则由1港元上调至1.1港元，维持其评级为“买入”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:49","pubTimestamp":1740376141,"startTime":"0","endTime":"0","summary":"华泰证券发表研究报告指，中国再保险预计2024年归母净利润按年升80%至100%，超出该行预期。该行认为，公司利润高速增长，或主要受投资业绩高增以及保险业务稳健增长的驱动。该行预计，集团2024年人身再保险业务净利润有望增长236%，2024年全年财险业务COR达99.8%。该行表示，考虑到投资波动，将上年、今年及明年每股盈测上调至分别0.25元、0.21元及0.21元，目标价则由1港元上调至1.1港元，维持其评级为“买入”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24134948338990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06886","COR","01508"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COR\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"COR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.78,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-16","symbol":"COR","amount":0.55,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"COR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.07,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-14","symbol":"COR","amount":0.55,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"COR","fiscalQuarterEnding":"2024/12","expectedEps":3.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.29,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.34,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.34,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COR","date":"2025-07-23","current":33.534477,"percent":0.443022,"low":20.55185,"twenty":24.893689,"median":35.413457,"eighty":78.819784,"high":95.282223,"avg":50.939176,"sd":25.969688,"marketCap":56784466986},"quantilePoints":[{"date":"2020-07-31","current":83.584485,"twenty":72.317697,"median":95.602874,"eighty":134.736187,"marketCap":6282460622},{"date":"2020-08-07","current":81.994878,"twenty":72.317697,"median":95.187711,"eighty":134.736187,"marketCap":6162981048},{"date":"2020-08-14","current":79.658675,"twenty":72.317697,"median":94.621496,"eighty":134.736187,"marketCap":5987385000},{"date":"2020-08-21","current":79.443927,"twenty":72.317697,"median":94.144634,"eighty":134.736187,"marketCap":5971243859},{"date":"2020-08-28","current":79.248701,"twenty":72.317697,"median":93.362677,"eighty":134.736187,"marketCap":5956570095},{"date":"2020-09-04","current":75.923353,"twenty":72.317697,"median":92.576705,"eighty":134.736187,"marketCap":5706626975},{"date":"2020-09-11","current":75.292122,"twenty":72.317697,"median":92.126038,"eighty":134.736187,"marketCap":5659181803},{"date":"2020-09-18","current":76.652196,"twenty":72.317697,"median":90.841133,"eighty":134.736187,"marketCap":5761409028},{"date":"2020-09-25","current":76.756317,"twenty":72.317697,"median":88.676945,"eighty":134.736187,"marketCap":5769235036},{"date":"2020-10-02","current":79.886439,"twenty":72.317697,"median":87.442307,"eighty":134.736187,"marketCap":6004504392},{"date":"2020-10-09","current":82.769275,"twenty":72.317697,"median":86.615375,"eighty":134.736187,"marketCap":6221186980},{"date":"2020-10-16","current":82.274702,"twenty":72.317697,"median":86.117177,"eighty":134.736187,"marketCap":6184013443},{"date":"2020-10-23","current":80.192293,"twenty":72.317697,"median":85.8066,"eighty":134.736187,"marketCap":6027493290},{"date":"2020-10-30","current":73.703488,"twenty":72.317697,"median":85.477084,"eighty":134.736187,"marketCap":5811151530},{"date":"2020-11-06","current":78.495203,"twenty":72.317697,"median":84.810478,"eighty":134.736187,"marketCap":6188954277},{"date":"2020-11-13","current":79.575809,"twenty":72.317697,"median":84.023544,"eighty":134.736187,"marketCap":6274154639},{"date":"2020-11-20","current":78.754548,"twenty":72.317697,"median":83.804251,"eighty":134.736187,"marketCap":6209402364},{"date":"2020-11-27","current":77.27875,"twenty":72.317697,"median":83.625257,"eighty":134.736187,"marketCap":6093043013},{"date":"2020-12-04","current":75.975848,"twenty":72.317697,"median":83.320203,"eighty":134.736187,"marketCap":5990315719},{"date":"2020-12-11","current":73.345345,"twenty":72.317697,"median":83.202856,"eighty":134.736187,"marketCap":5782913696},{"date":"2020-12-18","current":75.85235,"twenty":72.317697,"median":83.061535,"eighty":134.736187,"marketCap":5980578535},{"date":"2020-12-24","current":77.051349,"twenty":72.317697,"median":82.947858,"eighty":134.736187,"marketCap":6075113622},{"date":"2020-12-31","current":76.185794,"twenty":72.317697,"median":82.871132,"eighty":134.736187,"marketCap":6006868932},{"date":"2021-01-08","current":72.808129,"twenty":72.312821,"median":82.745036,"eighty":134.813183,"marketCap":5740556945},{"date":"2021-01-15","current":74.327152,"twenty":72.312821,"median":82.555832,"eighty":134.813183,"marketCap":5860324310},{"date":"2021-01-22","current":77.920938,"twenty":72.312821,"median":82.432963,"eighty":134.813183,"marketCap":6143676370},{"date":"2021-01-29","current":82.391559,"twenty":72.312821,"median":82.398206,"eighty":134.229137,"marketCap":6496162439},{"date":"2021-02-05","current":79.581427,"twenty":72.306648,"median":82.318514,"eighty":131.957703,"marketCap":6311523400},{"date":"2021-02-12","current":75.872778,"twenty":72.306648,"median":82.155998,"eighty":131.274974,"marketCap":6017394188},{"date":"2021-02-19","current":74.221502,"twenty":72.306648,"median":82.020726,"eighty":130.721097,"marketCap":5886433101},{"date":"2021-02-26","current":74.939715,"twenty":72.306648,"median":81.945462,"eighty":128.225485,"marketCap":5943393871},{"date":"2021-03-05","current":67.088479,"twenty":72.249921,"median":81.874806,"eighty":126.531188,"marketCap":5320720152},{"date":"2021-03-12","current":70.556773,"twenty":72.082273,"median":81.727425,"eighty":125.095271,"marketCap":5595787119},{"date":"2021-03-19","current":70.587466,"twenty":72.045562,"median":81.612606,"eighty":123.750323,"marketCap":5598221340},{"date":"2021-03-26","current":73.085866,"twenty":72.031118,"median":81.424422,"eighty":123.323975,"marketCap":5796366926},{"date":"2021-04-01","current":73.89942,"twenty":72.031118,"median":81.359248,"eighty":122.935415,"marketCap":5860889119},{"date":"2021-04-09","current":74.713331,"twenty":72.027507,"median":81.064812,"eighty":122.181068,"marketCap":5925439587},{"date":"2021-04-16","current":76.575461,"twenty":72.027507,"median":81.000136,"eighty":121.798091,"marketCap":6073123235},{"date":"2021-04-23","current":77.50036,"twenty":72.027507,"median":80.836694,"eighty":121.183008,"marketCap":6146476040},{"date":"2021-04-30","current":73.498631,"twenty":72.027507,"median":80.673181,"eighty":120.417055,"marketCap":5829102904},{"date":"2021-05-07","current":69.011736,"twenty":71.976499,"median":80.556838,"eighty":119.859999,"marketCap":5750678925},{"date":"2021-05-14","current":68.413165,"twenty":71.923192,"median":80.374399,"eighty":119.329882,"marketCap":5700800587},{"date":"2021-05-21","current":70.426007,"twenty":71.779316,"median":80.22177,"eighty":118.919966,"marketCap":5868528723},{"date":"2021-05-28","current":69.686595,"twenty":71.730073,"median":80.089255,"eighty":118.223645,"marketCap":5806914306},{"date":"2021-06-04","current":73.894199,"twenty":71.711846,"median":79.929182,"eighty":117.237967,"marketCap":6157529679},{"date":"2021-06-11","current":80.953818,"twenty":71.711846,"median":79.875701,"eighty":116.054472,"marketCap":6745800661},{"date":"2021-06-18","current":77.368259,"twenty":71.711846,"median":79.754586,"eighty":115.611754,"marketCap":6447019639},{"date":"2021-06-25","current":76.793161,"twenty":71.699778,"median":79.643169,"eighty":115.097166,"marketCap":6399097314},{"date":"2021-07-02","current":77.203945,"twenty":71.699778,"median":79.581427,"eighty":114.661627,"marketCap":6433327546},{"date":"2021-07-09","current":80.34351,"twenty":71.699778,"median":79.575809,"eighty":114.261543,"marketCap":6694944317},{"date":"2021-07-16","current":80.889266,"twenty":71.699778,"median":79.575809,"eighty":114.058433,"marketCap":6740421625},{"date":"2021-07-23","current":79.369364,"twenty":71.699778,"median":79.533678,"eighty":113.601584,"marketCap":6613769767},{"date":"2021-07-30","current":75.252674,"twenty":71.699778,"median":79.507929,"eighty":113.203711,"marketCap":6615236777},{"date":"2021-08-06","current":77.927153,"twenty":71.699778,"median":79.419618,"eighty":112.576154,"marketCap":6850342235},{"date":"2021-08-13","current":78.823123,"twenty":71.699778,"median":79.333703,"eighty":112.232842,"marketCap":6929104294},{"date":"2021-08-20","current":81.160437,"twenty":71.699778,"median":79.333703,"eighty":112.089256,"marketCap":7134570532},{"date":"2021-08-27","current":79.568838,"twenty":71.675641,"median":79.248701,"eighty":111.675598,"marketCap":6994657808},{"date":"2021-09-03","current":85.790544,"twenty":71.675641,"median":79.248701,"eighty":111.056347,"marketCap":7541589367},{"date":"2021-09-10","current":83.603486,"twenty":71.675641,"median":79.248701,"eighty":110.815427,"marketCap":7349331672},{"date":"2021-09-17","current":83.38645,"twenty":71.675641,"median":79.248701,"eighty":110.361693,"marketCap":7330252664},{"date":"2021-09-24","current":82.779861,"twenty":71.675641,"median":79.248701,"eighty":109.869352,"marketCap":7276929283},{"date":"2021-10-01","current":77.097963,"twenty":71.675641,"median":79.204927,"eighty":108.992461,"marketCap":6777450641},{"date":"2021-10-08","current":78.500351,"twenty":71.687709,"median":79.12646,"eighty":108.392168,"marketCap":6900730384},{"date":"2021-10-15","current":78.728518,"twenty":71.687709,"median":79.050134,"eighty":107.032051,"marketCap":6920787803},{"date":"2021-10-22","current":81.132612,"twenty":71.687709,"median":78.997293,"eighty":106.703573,"marketCap":7132124506},{"date":"2021-10-29","current":80.747507,"twenty":71.699778,"median":79.005392,"eighty":106.290308,"marketCap":7098271138},{"date":"2021-11-05","current":84.405301,"twenty":71.699778,"median":78.989194,"eighty":106.11376,"marketCap":7474427008},{"date":"2021-11-12","current":92.016747,"twenty":71.699778,"median":78.989194,"eighty":105.301649,"marketCap":8148450987},{"date":"2021-11-19","current":94.669138,"twenty":71.699778,"median":78.989194,"eighty":104.804192,"marketCap":8383330831},{"date":"2021-11-26","current":94.315721,"twenty":71.699778,"median":78.989194,"eighty":104.185537,"marketCap":8352034351},{"date":"2021-12-03","current":93.86539,"twenty":71.699778,"median":78.989194,"eighty":103.337147,"marketCap":8312155708},{"date":"2021-12-10","current":93.887481,"twenty":71.699778,"median":78.989194,"eighty":102.888531,"marketCap":8314111970},{"date":"2021-12-17","current":93.959277,"twenty":71.699778,"median":78.989194,"eighty":101.900853,"marketCap":8320469820},{"date":"2021-12-23","current":93.843298,"twenty":71.699778,"median":78.989194,"eighty":101.175471,"marketCap":8310199446},{"date":"2021-12-28","current":93.561636,"twenty":71.699778,"median":78.989194,"eighty":100.916794,"marketCap":8285257110},{"date":"2023-09-01","current":20.921586,"twenty":69.490058,"median":74.540708,"eighty":79.923265,"marketCap":35346286568},{"date":"2023-09-06","current":20.55185,"twenty":69.453967,"median":74.533317,"eighty":79.890713,"marketCap":34721630634},{"date":"2023-09-15","current":21.041661,"twenty":69.376791,"median":74.460151,"eighty":79.684705,"marketCap":35549149106},{"date":"2023-09-22","current":21.985617,"twenty":69.232277,"median":74.412115,"eighty":79.623941,"marketCap":37143929850},{"date":"2023-09-29","current":21.739522,"twenty":69.155173,"median":74.376024,"eighty":79.606138,"marketCap":36728162074},{"date":"2023-10-04","current":21.431607,"twenty":69.129762,"median":74.339362,"eighty":79.610636,"marketCap":36207950219},{"date":"2023-10-10","current":22.135413,"twenty":69.090317,"median":74.317003,"eighty":79.61963,"marketCap":37397005887},{"date":"2023-10-20","current":22.575292,"twenty":69.048753,"median":74.283544,"eighty":79.64158,"marketCap":38140165680},{"date":"2023-10-27","current":22.421929,"twenty":69.029174,"median":74.263123,"eighty":79.642772,"marketCap":37881064022},{"date":"2023-11-02","current":21.547038,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":37605894045},{"date":"2023-11-10","current":22.650686,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39532083886},{"date":"2023-11-17","current":22.500693,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39270302408},{"date":"2023-11-24","current":22.953844,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40061183639},{"date":"2023-12-01","current":23.189882,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40473139179},{"date":"2023-12-08","current":22.829554,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":39844260190},{"date":"2023-12-15","current":22.97665,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":40100986107},{"date":"2023-12-22","current":23.064451,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40254225607},{"date":"2023-12-29","current":23.203566,"twenty":69.060173,"median":74.283544,"eighty":79.649371,"marketCap":40497020659},{"date":"2024-01-05","current":24.022287,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":41925929246},{"date":"2024-01-12","current":24.964159,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43569771158},{"date":"2024-01-19","current":25.176251,"twenty":69.0764,"median":74.30257,"eighty":79.655574,"marketCap":43939934107},{"date":"2024-01-26","current":24.953896,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43551860047},{"date":"2024-02-02","current":25.313368,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":47261273781},{"date":"2024-02-09","current":24.608201,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":45944692627},{"date":"2024-02-16","current":24.876574,"twenty":69.039047,"median":74.290338,"eighty":79.652473,"marketCap":46445757901},{"date":"2024-02-23","current":25.017457,"twenty":69.000147,"median":74.290338,"eighty":79.652473,"marketCap":46708793771},{"date":"2024-03-01","current":25.145533,"twenty":68.814667,"median":74.283544,"eighty":79.649371,"marketCap":46947917288},{"date":"2024-03-08","current":25.362195,"twenty":68.693369,"median":74.283544,"eighty":79.649371,"marketCap":47352434572},{"date":"2024-03-15","current":25.367531,"twenty":68.526837,"median":74.283544,"eighty":79.649371,"marketCap":47362398052},{"date":"2024-03-22","current":25.863824,"twenty":68.396477,"median":74.283544,"eighty":79.649371,"marketCap":48289001683},{"date":"2024-03-28","current":26.11037,"twenty":68.306278,"median":74.283544,"eighty":79.649371,"marketCap":48749314454},{"date":"2024-04-05","current":25.832873,"twenty":68.141047,"median":74.263123,"eighty":79.652473,"marketCap":48231213499},{"date":"2024-04-12","current":25.149802,"twenty":67.939151,"median":74.117182,"eighty":79.652473,"marketCap":46955888072},{"date":"2024-04-19","current":25.326974,"twenty":67.803072,"median":74.033853,"eighty":79.652473,"marketCap":47286675605},{"date":"2024-04-26","current":25.589529,"twenty":67.284683,"median":73.89681,"eighty":79.649371,"marketCap":47776878816},{"date":"2024-05-03","current":24.197953,"twenty":66.799633,"median":73.89681,"eighty":79.649371,"marketCap":44824795509},{"date":"2024-05-10","current":24.127967,"twenty":65.352842,"median":73.89681,"eighty":79.649371,"marketCap":44695151845},{"date":"2024-05-17","current":23.886784,"twenty":64.504923,"median":73.89681,"eighty":79.649371,"marketCap":44248379833},{"date":"2024-05-24","current":23.668212,"twenty":46.325814,"median":73.790588,"eighty":79.649371,"marketCap":43843492697},{"date":"2024-05-31","current":23.444265,"twenty":25.941097,"median":73.709579,"eighty":79.649371,"marketCap":43428648059},{"date":"2024-06-07","current":25.160088,"twenty":25.865105,"median":73.709579,"eighty":79.649371,"marketCap":46607074485},{"date":"2024-06-14","current":24.688077,"twenty":25.755018,"median":73.715671,"eighty":79.652473,"marketCap":45732711825},{"date":"2024-06-21","current":25.054842,"twenty":25.593158,"median":73.692773,"eighty":79.655574,"marketCap":46412115243},{"date":"2024-06-28","current":24.234138,"twenty":25.500516,"median":73.682058,"eighty":79.669087,"marketCap":44891827014},{"date":"2024-07-05","current":23.653693,"twenty":25.428153,"median":73.647914,"eighty":79.669087,"marketCap":43816597257},{"date":"2024-07-12","current":23.600538,"twenty":25.368171,"median":73.521705,"eighty":79.669087,"marketCap":43718132994},{"date":"2024-07-15","current":23.664324,"twenty":25.367531,"median":73.498631,"eighty":79.669087,"marketCap":43836290110},{"date":"2024-08-02","current":25.949464,"twenty":25.345118,"median":73.64009,"eighty":79.79193,"marketCap":48170067083},{"date":"2024-08-09","current":25.0249,"twenty":25.326974,"median":73.64009,"eighty":79.79193,"marketCap":46453797408},{"date":"2024-08-16","current":24.990055,"twenty":25.278945,"median":73.64009,"eighty":79.79193,"marketCap":46389114905},{"date":"2024-08-23","current":25.403969,"twenty":25.216431,"median":73.64009,"eighty":79.79193,"marketCap":47157464634},{"date":"2024-08-30","current":25.088254,"twenty":25.160088,"median":73.64009,"eighty":79.79193,"marketCap":46571401958},{"date":"2024-09-06","current":24.944652,"twenty":25.149802,"median":73.64009,"eighty":79.79193,"marketCap":46304831644},{"date":"2024-09-13","current":25.093534,"twenty":25.109297,"median":73.64009,"eighty":79.79193,"marketCap":46581202337},{"date":"2024-09-20","current":23.922538,"twenty":25.106205,"median":73.64009,"eighty":79.79193,"marketCap":44407478231},{"date":"2024-09-27","current":23.639556,"twenty":25.080863,"median":73.487651,"eighty":79.79193,"marketCap":43882177905},{"date":"2024-10-04","current":23.331232,"twenty":25.0249,"median":73.379678,"eighty":79.79193,"marketCap":43309835760},{"date":"2024-10-11","current":23.462164,"twenty":24.990055,"median":73.345345,"eighty":79.79193,"marketCap":43552885164},{"date":"2024-10-18","current":24.881297,"twenty":24.966826,"median":73.246234,"eighty":79.79193,"marketCap":46187227093},{"date":"2024-10-25","current":24.830614,"twenty":24.952043,"median":73.05004,"eighty":79.79193,"marketCap":46093143453},{"date":"2024-10-31","current":24.230861,"twenty":24.939072,"median":72.884741,"eighty":79.79193,"marketCap":44979820376},{"date":"2024-11-08","current":32.179574,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48562839011},{"date":"2024-11-15","current":31.614587,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47710206021},{"date":"2024-11-22","current":31.910718,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48157103312},{"date":"2024-11-29","current":32.217199,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48619619217},{"date":"2024-12-06","current":31.289938,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47220271003},{"date":"2024-12-13","current":29.728707,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":44864186096},{"date":"2024-12-20","current":28.97947,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43733497277},{"date":"2024-12-27","current":29.020454,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43795346922},{"date":"2025-01-03","current":28.783515,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43437778663},{"date":"2025-01-10","current":30.460014,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":45967815696},{"date":"2025-01-17","current":30.851922,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":46559252924},{"date":"2025-01-24","current":31.754849,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":47921877911},{"date":"2025-01-31","current":33.200813,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":50104010646},{"date":"2025-02-07","current":34.184306,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47728811392},{"date":"2025-02-14","current":33.962086,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47418544061},{"date":"2025-02-21","current":33.813477,"twenty":24.900987,"median":72.638885,"eighty":79.794636,"marketCap":47211052783},{"date":"2025-02-28","current":34.584301,"twenty":24.900987,"median":72.554879,"eighty":79.794636,"marketCap":48287292588},{"date":"2025-03-07","current":35.245404,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49210337899},{"date":"2025-03-14","current":35.556511,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49644712162},{"date":"2025-03-21","current":37.199547,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":51938751242},{"date":"2025-03-28","current":38.050925,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":53127462955},{"date":"2025-04-04","current":40.188399,"twenty":24.897338,"median":72.226465,"eighty":79.79599,"marketCap":56111846847},{"date":"2025-04-11","current":38.770361,"twenty":24.900987,"median":71.080328,"eighty":79.794636,"marketCap":54131953440},{"date":"2025-04-17","current":39.505074,"twenty":24.900987,"median":70.564744,"eighty":79.794636,"marketCap":55157774804},{"date":"2025-04-25","current":39.220356,"twenty":24.897338,"median":70.197141,"eighty":79.79599,"marketCap":54760244785},{"date":"2025-05-02","current":40.337009,"twenty":24.897338,"median":69.686595,"eighty":79.704228,"marketCap":56319338125},{"date":"2025-05-09","current":32.48141,"twenty":24.897338,"median":69.064551,"eighty":79.642375,"marketCap":55001290905},{"date":"2025-05-16","current":32.73323,"twenty":24.897338,"median":68.438965,"eighty":79.610636,"marketCap":55427702577},{"date":"2025-05-23","current":33.207111,"twenty":24.897338,"median":40.648116,"eighty":79.573021,"marketCap":56230131813},{"date":"2025-05-30","current":33.2735,"twenty":24.897338,"median":40.337009,"eighty":79.505448,"marketCap":56342549436},{"date":"2025-06-06","current":33.012522,"twenty":24.897338,"median":39.759238,"eighty":79.434203,"marketCap":55900631885},{"date":"2025-06-13","current":33.771418,"twenty":24.897338,"median":39.489797,"eighty":79.362747,"marketCap":57185681604},{"date":"2025-06-20","current":33.967151,"twenty":24.893689,"median":38.795361,"eighty":79.277757,"marketCap":57517119767},{"date":"2025-06-27","current":33.947692,"twenty":24.893689,"median":38.189813,"eighty":79.240892,"marketCap":57484169774},{"date":"2025-07-03","current":33.907629,"twenty":24.893689,"median":37.866205,"eighty":79.100594,"marketCap":57416331554},{"date":"2025-07-11","current":34.032395,"twenty":24.893689,"median":37.030105,"eighty":78.982811,"marketCap":57627599154},{"date":"2025-07-18","current":33.695871,"twenty":24.893689,"median":36.023173,"eighty":78.88097,"marketCap":57057758103},{"date":"2025-07-23","current":33.534477,"twenty":24.893689,"median":35.413457,"eighty":78.819784,"marketCap":56784466986}],"updateTime":1753424256538}}}