美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YIELDMAX COIN OPTION INCOME STRATEGY ETF

5.20

0.0000

盘前：5.210.0100+0.19%06:00 EST

成交量：2,947.28万

成交额：1.53亿

市值：10.45亿

市盈率：- -

高：5.34

开：4.94

低：4.94

收：5.20

52周最高：18.68

52周最低：4.94

股本：2.01亿

流通股本：2.01亿

量比：1.10

换手率：14.67%

股息：8.52

股息率：163.75%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CONY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","latestPrice":5.2,"timestamp":1763154000000,"preClose":5.2,"halted":0,"volume":29472798,"hourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.2,"latestTime":"06:00 EST","volume":39137,"amount":204753.121174,"timestamp":1763377217975},"delay":0,"floatShares":200925000,"shares":200925000,"eps":0,"marketStatus":"盘前交易","change":0,"latestTime":"11-17 06:04:06 EST","open":4.94,"high":5.34,"low":4.9351,"amount":153263011.7816172,"amplitude":0.077865,"askPrice":5.22,"askSize":782,"bidPrice":5.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":5.2,"sharesOutstanding":200925000,"nav":5.18,"aum":1040791500,"dividendRate":1.6375,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.2,"latestTime":"06:00 EST","volume":39137,"amount":204753.121174,"timestamp":1763377217975},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:58 EST","volume":73429,"amount":382753.9904,"timestamp":1763168336851},"volumeRatio":1.099420534676007,"impliedVol":0.7468,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":200925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.099420534676007,"shares":200925000,"dividePrice":8.515,"high":5.34,"amplitude":0.077865,"preClose":5.2,"low":4.9351,"week52Low":4.9351,"pbRate":"--","week52High":18.675,"institutionHeld":0,"latestPrice":5.2,"committee":-0.773243,"eps":0,"divideRate":1.6375,"volume":29472798,"delay":0,"ttmEps":0,"open":4.94,"prevYearClose":13.04,"prevWeekClose":5.2,"prevMonthClose":6.34,"prevQuarterClose":6.88,"fiveDayClose":5.66,"twentyDayClose":6.38,"sixtyDayClose":6.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"CONY","amount":0.0832,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-11-14"},{"date":"2025-11-06","symbol":"CONY","amount":0.0887,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-06","defaultRemindTime":1762439400000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-06","currency":"USD","dateTimestamp":1762405200000,"payDate":"2025-11-07"},{"date":"2025-10-30","symbol":"CONY","amount":0.1345,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-30","defaultRemindTime":1761831000000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-30","currency":"USD","dateTimestamp":1761796800000,"payDate":"2025-10-31"},{"date":"2025-10-23","symbol":"CONY","amount":0.0932,"announcedDate":null,"type":"dividend","lastAmount":0.3462,"market":"US","newRecordDate":"2025-10-23","name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":"USD","lastExecuteDate":"2025-10-16","recordDate":"2025-10-24","payableDate":"2025-10-23","currency":"USD","dateTimestamp":1761192000000,"payDate":"2025-10-24"},{"date":"2025-10-16","symbol":"CONY","amount":0.3462,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-16","defaultRemindTime":1760621400000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-10-16","currency":"USD","dateTimestamp":1760587200000,"payDate":"2025-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}