ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Compass, Inc.
8.24
+0.4200
5.37%
成交量:
945.87万
成交额:
7,690.75万
市值:
42.74亿
市盈率:
-81.93
高:
8.33
开:
7.82
低:
7.78
收:
7.82
数据加载中...
总览
公司
新闻
公告
异动解读 | 分析师上调目标价,Compass股价盘中大涨6.50%
异动解读
·
07-31
异动解读 | Compass股价盘后大涨5.39%,季度业绩超预期
异动解读
·
07-31
巴克莱重申康帕斯股票等权重评级
华尔街洞察
·
07-16
巴克莱下调Compass目标价至7美元,较此前估值缩水12.5%
华尔街洞察
·
07-16
Compass 起诉 Zillow,指控其扼杀房屋挂牌竞争
路透中文
·
06-24
美SEC主席惊爆“创新豁免”政策! DeFi平台AAVE、UNI、COMP狂飙15%
TradingKey中文
·
06-10
奥本海默:重申Compass评级,由优于大市调整至优于大市评级, 目标价由13.00美元调整至12.00美元。
金融界
·
05-10
BUZZ-Compass 预测第二季度收入低于预期后下跌;券商下调预期利润率
路透中文
·
05-09
大摩:维持Compass(COMP.US)评级,由持股观望调整至持股观望评级, 目标价由8.50美元调整至8.00美元。
金融界
·
05-09
异动解读 | 巴克莱下调目标价,Compass股价盘中大跌13.07%
异动解读
·
05-09
异动解读 | 巴克莱下调目标价,Compass Inc盘前大跌5.43%
异动解读
·
05-09
美国研究综述-Hubspot、Insulet、Sharkninja
路透中文
·
05-09
Compass(COMP.US):2025年Q1财报实现营收13.562亿美元,前值为10.541亿美元,预期值为14.2亿美元;每股收益为-0.09美元,前值为-0.27美元,预期值为0.00美元。
金融界
·
05-09
瑞银:维持Compass(COMP.US)评级,由买入调整至买入评级, 目标价由12.00美元调整至11.00美元。
金融界
·
04-11
行情:RENDER日内涨幅8.30%,ATOM日内跌幅1.46%
PANews
·
04-08
“崩盘警报”拉响!美股期货集体跳水,惨烈两日跌势或将延续
金十数据
·
04-07
行情:OKB日内涨幅3.37%,EOS日内跌幅2.35%
PANews
·
04-06
行情:ZRO日内涨幅12.86%,COMP日内跌幅4.24%
PANews
·
04-04
行情:EOS日内涨幅4.16%,BONK日内跌幅9.76%
PANews
·
04-03
或受Upbit新增韩元交易对影响,COMP短时上涨66.69%
PANews
·
04-01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COMP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMP\",,,,,undefined,":{"symbol":"COMP","market":"US","secType":"STK","nameCN":"Compass, Inc.","latestPrice":8.24,"timestamp":1754337600000,"preClose":7.82,"halted":0,"volume":9458684,"delay":0,"floatShares":450279198,"shares":518694601,"eps":-0.100568,"marketStatus":"盘前交易","change":0.42,"latestTime":"08-05 06:14:26 EDT","open":7.82,"high":8.33,"low":7.7848,"amount":76907528.607444,"amplitude":0.069719,"askPrice":9.22,"askSize":100,"bidPrice":7.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.100568,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"listingDate":1617249600000,"exchange":"NYSE","adjPreClose":8.24,"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.24,"latestTime":"19:58 EDT","volume":129351,"amount":1065917.7803,"timestamp":1754351920294},"volumeRatio":0.843301691983281,"optionData":{"bulkOrders":[{"symbol":"COMP","call":true,"expireDate":1763701200000,"strike":"8.0","timestamp":1754323845632,"price":1.13,"volume":2195,"amount":248035,"type":"+"},{"symbol":"COMP","call":true,"expireDate":1763701200000,"strike":"6.0","timestamp":1754323845632,"price":2.4,"volume":1095,"amount":262800,"type":"-"}]},"impliedVol":0.4732,"impliedVolPercentile":0.0241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMP\",,,,,undefined,":{"symbol":"COMP","floatShares":450279198,"roa":"-4.29%","roe":"-9.56%","lyrEps":-0.307867,"volumeRatio":0.843301691983281,"shares":518694601,"dividePrice":0,"high":8.33,"amplitude":0.069719,"preClose":7.82,"low":7.7848,"week52Low":3.85,"pbRate":"5.94","psRate":"0.68","week52High":10.25,"institutionHeld":0,"latestPrice":8.24,"eps":-0.100568,"divideRate":0,"volume":9458684,"delay":0,"ttmEps":-0.100568,"open":7.82,"prevYearClose":5.85,"prevWeekClose":7.82,"prevMonthClose":7.94,"prevQuarterClose":6.28,"fiveDayClose":7.35,"twentyDayClose":6.15,"sixtyDayClose":7.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COMP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165951265","title":"异动解读 | 分析师上调目标价,Compass股价盘中大涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165951265","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165951265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:47","pubTimestamp":1753973220,"startTime":"0","endTime":"0","summary":"房地产科技公司Compass周四盘中股价大涨6.50%,主要受多家华尔街分析师上调目标价的推动。根据最新报告,巴克莱将Compass的目标价从7美元上调至8美元,德意志银行也将目标价从7美元提高到8美元。这些分析师的积极评价反映出市场对Compass未来发展前景的信心有所增强。分析师目标价的上调通常表明他们对公司基本面和未来盈利能力的预期有所改善。对于Compass而言,这可能意味着分析师看好其在竞争激烈的房地产科技领域的市场地位和增长潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COMP"],"gpt_icon":0},{"id":"1120332622","title":"异动解读 | Compass股价盘后大涨5.39%,季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1120332622","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120332622?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 05:10","pubTimestamp":1753909858,"startTime":"0","endTime":"0","summary":"房地产科技公司Compass, Inc.今日盘后股价大涨5.39%,主要受到该公司发布的强劲季度财报推动。此外,Compass报告的季度净收入为3940万美元,展现了公司的盈利能力。值得注意的是,Compass股价在本季度已上涨17.4%,今年迄今为止更是累计上涨26.0%,显示出投资者对公司前景的持续看好。分析师对Compass的平均评级为\"买入\",12个月目标价中位数为8.50美元,较其上次收盘价7.23美元高出约14.9%,进一步反映了市场对公司未来发展的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COMP"],"gpt_icon":0},{"id":"1199358509","title":"巴克莱重申康帕斯股票等权重评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1199358509","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199358509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:47","pubTimestamp":1752608823,"startTime":"0","endTime":"0","summary":"巴克莱银行近日确认维持康帕斯股票的等权重评级,凸显分析师对该股的稳定评估。这一决策反映了市场动态中的持续信心,投资者可通过链接获取详细报告。消息发布于2025年7月15日15:45 ET(19:45 GMT)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP.USD.HKCC","BK4079","COMP","COMP.USD.CC","BK4539"],"gpt_icon":0},{"id":"1136442682","title":"巴克莱下调Compass目标价至7美元,较此前估值缩水12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136442682","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136442682?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:46","pubTimestamp":1752608789,"startTime":"0","endTime":"0","summary":"巴克莱分析师最新调整对房地产科技公司Compass(股票代码:COMP)的估值预期,将该股目标价位从每股8美元调降至7美元,降幅达12.5%。此次调整反映出机构对该企业短期增长前景的审慎预判。\n资本市场对目标价变动反应敏锐,此次估值修正或将影响投资者对该科技型房地产服务平台的价值判断。专业分析指出,券商调整目标价通常基于企业基本面变化、行业竞争态势及宏观经济环境等多重因素的综合考量。\n当前美国房地产市场正经历利率波动带来的结构性调整,科技赋能型房地产服务商面临获客成本攀升与佣金费率承压的双重挑战。市场参与者将持续关注Compass在本轮行业调整周期中的战略执行能力与盈利模式优化进展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP.USD.CC","COMP.USD.HKCC","COMP","BK4079","BK4539"],"gpt_icon":0},{"id":"2545268446","title":"Compass 起诉 Zillow,指控其扼杀房屋挂牌竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2545268446","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545268446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:30","pubTimestamp":1750696208,"startTime":"0","endTime":"0","summary":"Compass 起诉 Zillow,指控其扼杀房屋挂牌竞争最大经纪公司起诉最大房地产门户网站Compass 称 \"Zillow 禁令 \"意在制造垄断Zillow 无法立即发表评论Jonathan Stempel. 路透纽约6月23日 - 美国销售量最大的住宅房地产经纪公司Compass COMP.N周一起诉Zillow ZG.O,指控这家全美最大的在线房地产门户网站违反联邦反垄断法,合谋限制私人房屋挂牌。总部位于曼哈顿的 Compass 正在寻求针对 Zillow 禁令的禁令、补偿性赔偿,以及对 Zillow 涉嫌故意不当行为的三倍赔偿。Zillow 没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","RDFN","LU0314104364.USD","COMP","BK4079","BK4504","LEN","BK4539","BK4585","BK4551","BK4588","BK4596","BK4548","BK4559","EXPI","BK4088"],"gpt_icon":0},{"id":"2542396334","title":"美SEC主席惊爆“创新豁免”政策! DeFi平台AAVE、UNI、COMP狂飙15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542396334","media":"TradingKey中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542396334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:23","pubTimestamp":1749543806,"startTime":"0","endTime":"0","summary":"SEC主席Paul Atkins宣布正在为DeFi制定创新豁免政策,COMP、UNI、AAVE等代币或迎来爆发行情。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240103/a617aab54297c9907dbd12c1aa1a01b9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240103/a617aab54297c9907dbd12c1aa1a01b9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/cryptocurrencies/250773343-sec-defi-aave-uni-comp-tradingkey-block-tao","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4079","BK4539"],"gpt_icon":0},{"id":"2534645612","title":"奥本海默:重申Compass评级,由优于大市调整至优于大市评级, 目标价由13.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534645612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534645612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:23","pubTimestamp":1746811389,"startTime":"0","endTime":"0","summary":"奥本海默:重申Compass(COMP.US)评级,由优于大市调整至优于大市评级, 目标价由13.00美元调整至12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051001290794f201e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051001290794f201e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COMP"],"gpt_icon":0},{"id":"2534432259","title":"BUZZ-Compass 预测第二季度收入低于预期后下跌;券商下调预期利润率","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432259","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:57","pubTimestamp":1746806260,"startTime":"0","endTime":"0","summary":"BUZZ-Compass 预测第二季度收入低于预期后下跌;券商下调预期利润率5月9日 - ** 家居经纪公司Compass Inc COMP.N暴跌逾17%,至6.39美元 ** 根据LSEG汇编的数据,COMP周四表示,预计第二季度营收在20亿美元到21.5亿美元之间,中间值低于分析师预计的21.2亿美元。** 公司第一季度营收为13.6亿美元,也低于预期的14.2亿美元 ** 由于关税不确定性导致销量下降,券商奥本海默将 COMP 的预测值从 13 美元下调至 12 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","COMP","BK4079"],"gpt_icon":0},{"id":"2534432328","title":"大摩:维持Compass(COMP.US)评级,由持股观望调整至持股观望评级, 目标价由8.50美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432328","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432328?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:42","pubTimestamp":1746805337,"startTime":"0","endTime":"0","summary":"大摩:维持Compass(COMP.US)评级,由持股观望调整至持股观望评级, 目标价由8.50美元调整至8.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09234250280721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COMP"],"gpt_icon":0},{"id":"1142280948","title":"异动解读 | 巴克莱下调目标价,Compass股价盘中大跌13.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142280948","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142280948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:36","pubTimestamp":1746797781,"startTime":"0","endTime":"0","summary":"房地产科技公司Compass Inc(COMP)周五盘中大跌13.07%,引发市场广泛关注。\n\n消息面上,华尔街投行巴克莱银行下调了Compass Inc的目标价,从原先的9美元下调至8美元。分析师认为,这一目标价的下调反映了对公司未来业绩增长的担忧,可能是导致股价大幅下跌的主要原因。\n\n作为一家专注于房地产领域的科技公司,Compass Inc的业务表现与房地产市场的整体走势密切相关。目标价的下调可能暗示了分析师对房地产市场前景的谨慎态度。投资者应密切关注公司未来的财报表现,以及房地产市场的整体走势,评估其对Compass Inc长期发展的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COMP"],"gpt_icon":0},{"id":"1126656514","title":"异动解读 | 巴克莱下调目标价,Compass Inc盘前大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126656514","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126656514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:08","pubTimestamp":1746796121,"startTime":"0","endTime":"0","summary":"房地产科技公司Compass Inc(COMP)在盘前交易中大跌5.43%,引发市场关注。\n\n消息面上,华尔街投行巴克莱银行下调了Compass Inc的目标价,从原先的9美元下调至8美元。分析师认为,这一目标价的下调反映了对公司未来业绩增长的担忧,可能是导致股价大幅下跌的主要原因。\n\n作为一家专注于房地产领域的科技公司,Compass Inc的业务表现与房地产市场的整体走势密切相关。目标价的下调可能暗示了分析师对房地产市场前景的谨慎态度。投资者应密切关注公司未来的财报表现,以及房地产市场的整体走势,评估其对Compass Inc长期发展的影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 巴克莱下调目标价,Compass Inc盘前大跌5.43%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COMP"],"gpt_icon":0},{"id":"2534126640","title":"美国研究综述-Hubspot、Insulet、Sharkninja","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:07","pubTimestamp":1746774472,"startTime":"0","endTime":"0","summary":"美国研究综述-Hubspot、Insulet、Sharkninja路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价,其中包括 Hubspot、Insulet 和 Sharkninja。要闻 * 比尔控股公司BILL.N:奥本海默将目标价从50美元上调至55美元 * Hubspot Inc HUBS.N:奥本海默将目标价从700美元上调至750美元 * Insulet Corp PODD.O:Leerink Partners将目标价从314美元上调至333美元 * Sharkninja Inc SN.N:摩根大通将目标价从98美元上调至108美元 * Transmedics Group Inc TMDX.O:摩根大通将目标价从81美元上调至114美元 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","INGM","IE00B19Z9P08.USD","PINS","BILL","OS","IE00BFMHRM44.USD","LU0061474960.USD","FROG","BK4549","LU1084165304.USD","ST","BK4551","BK4534","LU0566484027.USD","LU1559883803.SGD","MPC","MTCH","HUBS","MTSI","HII","LU2720916845.USD","LU0122376428.USD","EXPE","TMDX","CG","CVRX","IE00BMPRXN33.USD","CARG","NET","LU2210150020.SGD","HWM","RNG","BK4554","LU1720051108.HKD","LU2087625088.SGD","LU0240877869.USD","IE00B19Z9Z06.USD","LU0353189680.USD","LU0072461881.USD","MCHP","HP","PODD","BK4077","LU1720051017.SGD","SN"],"gpt_icon":1},{"id":"2534662169","title":"Compass(COMP.US):2025年Q1财报实现营收13.562亿美元,前值为10.541亿美元,预期值为14.2亿美元;每股收益为-0.09美元,前值为-0.27美元,预期值为0.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534662169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534662169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:12","pubTimestamp":1746735140,"startTime":"0","endTime":"0","summary":"Compass(COMP.US):2025年Q1财报实现营收13.562亿美元,前值为10.541亿美元,预期值为14.2亿美元;每股收益为-0.09美元,前值为-0.27美元,预期值为0.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09041250242987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COMP"],"gpt_icon":0},{"id":"2526069921","title":"瑞银:维持Compass(COMP.US)评级,由买入调整至买入评级, 目标价由12.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526069921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526069921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:54","pubTimestamp":1744383257,"startTime":"0","endTime":"0","summary":"瑞银:维持Compass(COMP.US)评级,由买入调整至买入评级, 目标价由12.00美元调整至11.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11225449505409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COMP"],"gpt_icon":0},{"id":"2525888340","title":"行情:RENDER日内涨幅8.30%,ATOM日内跌幅1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888340","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:00","pubTimestamp":1744077600,"startTime":"0","endTime":"0","summary":"PANews 4月8日消息,据欧易OKX行情显示,日内涨幅排名靠前的几个代币为:RENDER现报3.118美元,日内涨幅8.30%;CORE现报0.45美元,日内涨幅6.91%;STX现报0.569美元,日内涨幅6.46%;CRO现报0.0869美元,日内涨幅6.16%;HBAR现报0.152美元,日内涨幅6.02%。\n此外,日内跌幅排名靠前的几个代币为:ATOM现报4.383美元,日内跌幅1.46%;ZRO现报2.599美元,日内跌幅1.18%;PEOPLE现报0.0122美元,日内跌幅1.05%;W现报0.0750美元,日内跌幅0.45%;COMP现报40.19美元,日内跌幅0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/0f9nl524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4539","COMP.USD.CC","COMP.USD.HKCC","BK4079","BK4585","IE00B19Z9P08.USD","ATOM","COMP","IE00B19Z9Z06.USD","STX","BK4588","BK4147","BK4170","BK4512","ATOM.USD.HKCC","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2525095250","title":"“崩盘警报”拉响!美股期货集体跳水,惨烈两日跌势或将延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2525095250","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525095250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:45","pubTimestamp":1744015514,"startTime":"0","endTime":"0","summary":"周日晚间,美国股指期货大幅下挫,标普500指数期货在开盘几分钟内便重挫逾5%,预示着华尔街近期的惨烈走势或将进一步恶化。","market":"hk","thumbnail":"https://img.jin10.com/news/25/04/4X5cf8hYvAxaoekuejnSa.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/04/4X5cf8hYvAxaoekuejnSa.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=170752&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SSO","SPXU",".SPX","SDS","BK4504","DJIA","BK4559","BK4534","IVV","BK4585","BK4588","BK4079","SPY","BK4539","SH","BK4550","ESmain","BK4581","OEF","OEX","VOO","COMP"],"gpt_icon":1},{"id":"2525058744","title":"行情:OKB日内涨幅3.37%,EOS日内跌幅2.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058744","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 10:00","pubTimestamp":1743904800,"startTime":"0","endTime":"0","summary":"PANews 4月6日消息,据欧易OKX行情显示,日内涨幅排名靠前的几个代币为:OKB现报52.38美元,日内涨幅3.37%;MKR现报1353.2美元,日内涨幅2.80%;SATS现报0.0000000456美元,日内涨幅2.70%;CFX现报0.0824美元,日内涨幅2.65%;SOL现报120.44美元,日内涨幅2.44%。此外,日内跌幅排名靠前的几个代币为:EOS现报0.752美元,日内跌幅2.35%;ATOM现报4.781美元,日内跌幅2.13%;GLM现报0.241美元,日内跌幅1.99%;COMP现报43.94美元,日内跌幅1.99%;IMX现报0.419美元,日内跌幅1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/kcb374xh.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["S58.SI","ATOM","BK4539","BK4519","LU0620787316.HKD","COMP.USD.HKCC","SATS","LU0082770016.USD","SOL","SGXZ27511609.SGD","BK6519","EOS","SG9999014492.USD","BK4129","SG9999000475.SGD","BK4089","COMP","BK4100","SG9999003826.SGD","SG9999014484.SGD","MKR.USD.CC","COMP.USD.CC","SOL.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.HKCC","LU0082770016.SGD","BK6084","SG9999004360.SGD","LU0164939612.USD","BK4079","BK4147"],"gpt_icon":0},{"id":"2524420212","title":"行情:ZRO日内涨幅12.86%,COMP日内跌幅4.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420212","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:00","pubTimestamp":1743732000,"startTime":"0","endTime":"0","summary":"PANews 4月4日消息,据欧易OKX行情显示,日内涨幅排名靠前的几个代币为:ZRO现报2.852美元,日内涨幅12.86%;ATOM现报4.651美元,日内涨幅7.19%;JUP现报0.382美元,日内涨幅5.39%;TIA现报2.819美元,日内涨幅4.41%;WLD现报0.751美元,日内涨幅4.40%。此外,日内跌幅排名靠前的几个代币为:COMP现报45.16美元,日内跌幅4.24%;SUI现报2.191美元,日内跌幅3.03%;TON现报3.502美元,日内跌幅2.78%;SATS现报0.0000000536美元,日内跌幅1.47%;AAVE现报147.78美元,日内跌幅1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/1g9i8sxk.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4539","BK6084","COMP.USD.CC","LU0164939612.USD","SG9999000475.SGD","SG9999014484.SGD","AAVE.USD.HKCC","AAVE.USD.CC","BK6519","SATS","COMP","ATOM.USD.HKCC","SG9999004360.SGD","S58.SI","LU0082770016.USD","SG9999014492.USD","BK4100","BK4215","COMP.USD.HKCC","BK4089","ATOM","SG9999003826.SGD","BK4228","BK4147","TON.USD.CC","LU0082770016.SGD","SGXZ27511609.SGD","SUI","LU0620787316.HKD","BK4079"],"gpt_icon":0},{"id":"2524473806","title":"行情:EOS日内涨幅4.16%,BONK日内跌幅9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473806","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:00","pubTimestamp":1743645600,"startTime":"0","endTime":"0","summary":"PANews 4月3日消息,据欧易OKX行情显示,日内涨幅排名靠前的几个代币为:EOS现报0.848美元,日内涨幅4.16%;W现报0.0822美元,日内涨幅3.56%;COMP现报44.68美元,日内涨幅1.32%;LEO现报9.412美元,日内涨幅0.44%;OM现报6.349美元,日内涨幅0.30%。此外,日内跌幅排名靠前的几个代币为:BONK现报0.0000113美元,日内跌幅9.76%;RENDER现报3.397美元,日内跌幅8.66%;SATS现报0.0000000586美元,日内跌幅8.44%;SOL现报119.43美元,日内跌幅8.43%;WIF现报0.385美元,日内跌幅8.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/864r1t43.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["S58.SI","BK4079","COMP.USD.HKCC","SG9999004360.SGD","LEO","SOL","COMP","EOS","BK4129","BK4539","BK4519","SOL.USD.HKCC","LU0082770016.SGD","LU0620787316.HKD","AVAX.USD.HKCC","SGXZ27511609.SGD","COMP.USD.CC","SG9999003826.SGD","SG9999014484.SGD","LU0082770016.USD","LU0164939612.USD","SG9999014492.USD","BK4089","BK4100","SG9999000475.SGD","BK6084","BK6519","SATS"],"gpt_icon":0},{"id":"2524159362","title":"或受Upbit新增韩元交易对影响,COMP短时上涨66.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524159362","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524159362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:12","pubTimestamp":1743491520,"startTime":"0","endTime":"0","summary":"PANews 4月1日消息,据OKX行情数据显示,或受Upbit新增韩元交易对影响,COMP短时上涨66.69%,现报价64.5美元,最高涨至74.97美元。\n此前消息,Upbit新增COMP至韩元市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/29ale8bw.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4079","COMP.USD.CC","BK4539","COMP.USD.HKCC","COMP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"COMP","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-05-08","symbol":"COMP","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-18","symbol":"COMP","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.08},{"date":"2024-10-30","symbol":"COMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"COMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COMP","date":"2025-08-04","current":-75.816669,"percent":0.000956,"low":-76.980096,"twenty":-18.811951,"median":-5.955538,"eighty":-2.744399,"high":-1.418031,"avg":-11.748962,"sd":12.00647,"marketCap":4056191779},"quantilePoints":[{"date":"2021-04-01","current":-28.854766,"twenty":-27.916364,"median":-26.508761,"eighty":-26.508761,"marketCap":7796557892},{"date":"2021-04-09","current":-24.787891,"twenty":-26.715361,"median":-26.508761,"eighty":-24.693379,"marketCap":6697688194},{"date":"2021-04-16","current":-25.81893,"twenty":-26.576014,"median":-25.81893,"eighty":-24.693379,"marketCap":6976274878},{"date":"2021-04-23","current":-25.231811,"twenty":-26.508761,"median":-25.403651,"eighty":-24.710563,"marketCap":6817635239},{"date":"2021-04-30","current":-27.236608,"twenty":-26.715361,"median":-25.77597,"eighty":-24.896723,"marketCap":7359331569},{"date":"2021-05-07","current":-24.215092,"twenty":-26.576014,"median":-25.61129,"eighty":-24.641827,"marketCap":6542917814},{"date":"2021-05-14","current":-15.932321,"twenty":-26.508761,"median":-25.231811,"eighty":-24.129172,"marketCap":5574719209},{"date":"2021-05-21","current":-15.617053,"twenty":-26.376029,"median":-25.074291,"eighty":-18.580092,"marketCap":5464406744},{"date":"2021-05-28","current":-15.13289,"twenty":-26.171202,"median":-24.659011,"eighty":-15.951025,"marketCap":5294998316},{"date":"2021-06-04","current":-15.707129,"twenty":-26.093874,"median":-24.501492,"eighty":-15.711633,"marketCap":5495924591},{"date":"2021-06-11","current":-16.371445,"twenty":-25.810338,"median":-24.143492,"eighty":-15.711633,"marketCap":5728368714},{"date":"2021-06-18","current":-15.752168,"twenty":-25.77597,"median":-23.398853,"eighty":-15.608045,"marketCap":5511683515},{"date":"2021-06-25","current":-15.842245,"twenty":-25.773106,"median":-16.703603,"eighty":-15.57877,"marketCap":5543201362},{"date":"2021-07-02","current":-14.524872,"twenty":-25.701506,"median":-16.371445,"eighty":-15.362586,"marketCap":5082252848},{"date":"2021-07-09","current":-15.200448,"twenty":-25.46093,"median":-16.157513,"eighty":-15.200448,"marketCap":5318636701},{"date":"2021-07-16","current":-14.333459,"twenty":-25.346371,"median":-15.989479,"eighty":-15.177929,"marketCap":5015277422},{"date":"2021-07-23","current":-15.650831,"twenty":-25.231811,"median":-15.842245,"eighty":-15.155409,"marketCap":5476225937},{"date":"2021-07-30","current":-15.380601,"twenty":-25.217491,"median":-15.752168,"eighty":-15.054073,"marketCap":5381672395},{"date":"2021-08-06","current":-16.326407,"twenty":-25.088611,"median":-15.729649,"eighty":-15.031554,"marketCap":5712609790},{"date":"2021-08-13","current":-24.888813,"twenty":-25.059971,"median":-15.797206,"eighty":-15.054073,"marketCap":6789668083},{"date":"2021-08-20","current":-22.791847,"twenty":-24.888813,"median":-15.932321,"eighty":-15.054073,"marketCap":6217615862},{"date":"2021-08-27","current":-23.037698,"twenty":-24.787891,"median":-16.039288,"eighty":-15.13289,"marketCap":6284684053},{"date":"2021-09-03","current":-23.37032,"twenty":-24.659011,"median":-16.23633,"eighty":-15.14415,"marketCap":6375423371},{"date":"2021-09-10","current":-20.694881,"twenty":-24.636099,"median":-16.371445,"eighty":-15.153157,"marketCap":5645563641},{"date":"2021-09-17","current":-20.073023,"twenty":-24.605735,"median":-16.703603,"eighty":-15.173425,"marketCap":5475920569},{"date":"2021-09-24","current":-19.523473,"twenty":-24.588006,"median":-19.639168,"eighty":-15.177929,"marketCap":5326003435},{"date":"2021-10-01","current":-18.496683,"twenty":-24.518216,"median":-19.523473,"eighty":-15.195944,"marketCap":5045895106},{"date":"2021-10-08","current":-16.414179,"twenty":-24.47858,"median":-18.829305,"eighty":-15.200448,"marketCap":4477788073},{"date":"2021-10-15","current":-16.89142,"twenty":-24.266644,"median":-16.862496,"eighty":-15.200448,"marketCap":4607979268},{"date":"2021-10-22","current":-18.641301,"twenty":-24.175595,"median":-17.788053,"eighty":-15.281517,"marketCap":5085346983},{"date":"2021-10-29","current":-18.945,"twenty":-24.107874,"median":-18.308679,"eighty":-15.346822,"marketCap":5168195926},{"date":"2021-11-05","current":-17.91821,"twenty":-24.076196,"median":-18.597916,"eighty":-15.36709,"marketCap":4888087597},{"date":"2021-11-12","current":-12.936212,"twenty":-23.892427,"median":-18.135137,"eighty":-15.281517,"marketCap":4645393716},{"date":"2021-11-19","current":-11.814772,"twenty":-23.708727,"median":-17.91821,"eighty":-15.177929,"marketCap":4242684454},{"date":"2021-11-26","current":-10.761297,"twenty":-23.646391,"median":-17.788053,"eighty":-15.139646,"marketCap":3864381813},{"date":"2021-12-03","current":-10.45545,"twenty":-23.490501,"median":-16.862496,"eighty":-14.986516,"marketCap":3754552014},{"date":"2021-12-10","current":-11.701495,"twenty":-23.381733,"median":-16.790187,"eighty":-14.795103,"marketCap":4202006750},{"date":"2021-12-17","current":-10.94254,"twenty":-23.30958,"median":-16.60504,"eighty":-14.59243,"marketCap":3929466138},{"date":"2021-12-23","current":-10.444122,"twenty":-23.205455,"median":-16.44911,"eighty":-14.518117,"marketCap":3750484244},{"date":"2021-12-31","current":-10.296862,"twenty":-23.081083,"median":-16.326407,"eighty":-14.337963,"marketCap":3697603229},{"date":"2022-01-07","current":-9.67384,"twenty":-23.031913,"median":-16.196922,"eighty":-13.052739,"marketCap":3473875861},{"date":"2022-01-14","current":-9.413303,"twenty":-23.017451,"median":-16.067095,"eighty":-12.356077,"marketCap":3380317144},{"date":"2022-01-21","current":-9.130111,"twenty":-22.994312,"median":-15.97908,"eighty":-11.830631,"marketCap":3278622885},{"date":"2022-01-28","current":-8.89223,"twenty":-22.907541,"median":-15.842245,"eighty":-11.665246,"marketCap":3193199709},{"date":"2022-02-04","current":-9.367992,"twenty":-22.788955,"median":-15.752168,"eighty":-11.169094,"marketCap":3364046062},{"date":"2022-02-11","current":-9.503925,"twenty":-22.774493,"median":-15.72483,"eighty":-10.849653,"marketCap":3412859306},{"date":"2022-02-18","current":-6.83313,"twenty":-22.745569,"median":-15.707129,"eighty":-10.679738,"marketCap":3376249373},{"date":"2022-02-25","current":-6.298005,"twenty":-22.676152,"median":-15.650831,"eighty":-10.478105,"marketCap":3111844302},{"date":"2022-03-04","current":-5.821429,"twenty":-22.618305,"median":-15.600164,"eighty":-10.45545,"marketCap":2876368020},{"date":"2022-03-11","current":-5.429442,"twenty":-22.589381,"median":-15.560755,"eighty":-10.342173,"marketCap":2682687079},{"date":"2022-03-18","current":-5.629605,"twenty":-22.095734,"median":-15.40312,"eighty":-10.036326,"marketCap":2781587985},{"date":"2022-03-25","current":-6.346859,"twenty":-22.067114,"median":-15.369342,"eighty":-9.889066,"marketCap":3135982899},{"date":"2022-04-01","current":-6.163375,"twenty":-21.649362,"median":-15.251116,"eighty":-9.651184,"marketCap":3045323735},{"date":"2022-04-08","current":-5.471142,"twenty":-21.6349,"median":-15.200448,"eighty":-9.447286,"marketCap":2703291435},{"date":"2022-04-14","current":-5.004094,"twenty":-21.299386,"median":-15.177929,"eighty":-9.404241,"marketCap":2472522654},{"date":"2022-04-22","current":-4.870651,"twenty":-20.822145,"median":-15.13852,"eighty":-9.315885,"marketCap":2406588716},{"date":"2022-04-29","current":-4.528705,"twenty":-20.700666,"median":-15.054073,"eighty":-8.93754,"marketCap":2237633001},{"date":"2022-05-06","current":-4.403602,"twenty":-20.382506,"median":-14.913328,"eighty":-8.335341,"marketCap":2175819935},{"date":"2022-05-13","current":-4.975999,"twenty":-20.119301,"median":-14.795103,"eighty":-6.794257,"marketCap":2337226554},{"date":"2022-05-20","current":-5.01252,"twenty":-20.038314,"median":-14.682506,"eighty":-6.477691,"marketCap":2354380510},{"date":"2022-05-27","current":-5.487294,"twenty":-19.844526,"median":-14.59243,"eighty":-6.338519,"marketCap":2577381943},{"date":"2022-06-03","current":-5.724681,"twenty":-19.737508,"median":-14.524872,"eighty":-6.246777,"marketCap":2688882659},{"date":"2022-06-10","current":-4.875566,"twenty":-19.670983,"median":-14.417907,"eighty":-6.140023,"marketCap":2290053174},{"date":"2022-06-17","current":-3.469504,"twenty":-19.644952,"median":-14.333459,"eighty":-6.029243,"marketCap":1629625854},{"date":"2022-06-24","current":-3.706891,"twenty":-19.610244,"median":-13.792999,"eighty":-5.771388,"marketCap":1741126570},{"date":"2022-07-01","current":-3.661239,"twenty":-19.561074,"median":-12.80028,"eighty":-5.669638,"marketCap":1719684125},{"date":"2022-07-08","current":-4.154274,"twenty":-19.546612,"median":-12.610344,"eighty":-5.622933,"marketCap":1951262535},{"date":"2022-07-15","current":-3.716021,"twenty":-19.523473,"median":-12.199913,"eighty":-5.535686,"marketCap":1745415059},{"date":"2022-07-22","current":-3.35081,"twenty":-19.47141,"median":-11.814772,"eighty":-5.481045,"marketCap":1573875496},{"date":"2022-07-29","current":-3.487764,"twenty":-19.245806,"median":-11.701495,"eighty":-5.3794,"marketCap":1638202832},{"date":"2022-08-05","current":-3.743412,"twenty":-19.15325,"median":-11.435294,"eighty":-5.234508,"marketCap":1758280526},{"date":"2022-08-12","current":-4.291228,"twenty":-19.037555,"median":-11.157766,"eighty":-5.005779,"marketCap":2015589872},{"date":"2022-08-19","current":-2.774742,"twenty":-18.924753,"median":-10.936876,"eighty":-4.893826,"marketCap":1564399550},{"date":"2022-08-26","current":-2.491136,"twenty":-18.840875,"median":-10.817936,"eighty":-4.876251,"marketCap":1404502359},{"date":"2022-09-02","current":-2.107884,"twenty":-18.811951,"median":-10.710323,"eighty":-4.815113,"marketCap":1188425073},{"date":"2022-09-09","current":-2.452811,"twenty":-18.742534,"median":-10.563063,"eighty":-4.778909,"marketCap":1382894630},{"date":"2022-09-16","current":-2.215195,"twenty":-18.670225,"median":-10.478105,"eighty":-4.578746,"marketCap":1248926713},{"date":"2022-09-23","current":-1.801283,"twenty":-18.641301,"median":-10.45545,"eighty":-4.34601,"marketCap":1015563244},{"date":"2022-09-30","current":-1.778288,"twenty":-18.641301,"median":-10.421467,"eighty":-4.199925,"marketCap":1002598607},{"date":"2022-10-07","current":-2.199865,"twenty":-18.597916,"median":-10.319517,"eighty":-4.01732,"marketCap":1240283621},{"date":"2022-10-14","current":-1.885598,"twenty":-18.496683,"median":-10.036326,"eighty":-3.889496,"marketCap":1063100247},{"date":"2022-10-21","current":-1.885598,"twenty":-18.149599,"median":-9.991014,"eighty":-3.789063,"marketCap":1063100247},{"date":"2022-10-28","current":-1.923923,"twenty":-18.120675,"median":-9.889066,"eighty":-3.725151,"marketCap":1084707975},{"date":"2022-11-04","current":-1.716967,"twenty":-17.976057,"median":-9.696495,"eighty":-3.661239,"marketCap":968026241},{"date":"2022-11-11","current":-2.446686,"twenty":-17.91821,"median":-9.515252,"eighty":-3.587236,"marketCap":1512541002},{"date":"2022-11-18","current":-1.972379,"twenty":-17.903748,"median":-9.475606,"eighty":-3.524285,"marketCap":1219324663},{"date":"2022-11-25","current":-2.014644,"twenty":-17.811192,"median":-9.42463,"eighty":-3.502373,"marketCap":1245453048},{"date":"2022-12-02","current":-2.303457,"twenty":-17.093885,"median":-9.367992,"eighty":-3.40987,"marketCap":1423997017},{"date":"2022-12-09","current":-1.810362,"twenty":-16.897205,"median":-9.33401,"eighty":-3.343506,"marketCap":1119165851},{"date":"2022-12-16","current":-1.880804,"twenty":-16.845142,"median":-9.130111,"eighty":-3.217508,"marketCap":1162713160},{"date":"2022-12-23","current":-1.584947,"twenty":-16.806162,"median":-8.920549,"eighty":-2.73795,"marketCap":979814461},{"date":"2022-12-30","current":-1.641301,"twenty":-16.793836,"median":-8.705323,"eighty":-2.507999,"marketCap":1014652309},{"date":"2023-01-06","current":-1.768097,"twenty":-16.755479,"median":-7.975771,"eighty":-2.455877,"marketCap":1093037465},{"date":"2023-01-13","current":-2.535916,"twenty":-16.665208,"median":-6.922329,"eighty":-2.441163,"marketCap":1567703138},{"date":"2023-01-20","current":-2.402076,"twenty":-16.606754,"median":-6.638764,"eighty":-2.425216,"marketCap":1484963250},{"date":"2023-01-27","current":-2.81064,"twenty":-16.578555,"median":-6.517243,"eighty":-2.411726,"marketCap":1737537645},{"date":"2023-02-03","current":-3.155806,"twenty":-16.470069,"median":-6.363867,"eighty":-2.425216,"marketCap":1950919461},{"date":"2023-02-10","current":-2.606358,"twenty":-16.405632,"median":-6.326009,"eighty":-2.439322,"marketCap":1611250447},{"date":"2023-02-17","current":-2.733154,"twenty":-16.362437,"median":-6.263457,"eighty":-2.447626,"marketCap":1689635604},{"date":"2023-02-24","current":-2.528872,"twenty":-16.326407,"median":-6.205076,"eighty":-2.451385,"marketCap":1563348407},{"date":"2023-03-03","current":-2.583292,"twenty":-16.269561,"median":-6.134184,"eighty":-2.446686,"marketCap":1553850235},{"date":"2023-03-10","current":-2.159056,"twenty":-16.23633,"median":-6.079974,"eighty":-2.437481,"marketCap":1298672484},{"date":"2023-03-17","current":-2.242389,"twenty":-16.157513,"median":-5.924538,"eighty":-2.402076,"marketCap":1348796685},{"date":"2023-03-24","current":-2.272691,"twenty":-16.078696,"median":-5.738027,"eighty":-2.3455,"marketCap":1367023668},{"date":"2023-03-31","current":-2.446931,"twenty":-16.067095,"median":-5.687987,"eighty":-2.325721,"marketCap":1471828815},{"date":"2023-04-05","current":-2.424204,"twenty":-16.026765,"median":-5.662966,"eighty":-2.32839,"marketCap":1458158579},{"date":"2023-04-10","current":-2.424204,"twenty":-16.013322,"median":-5.657303,"eighty":-2.32928,"marketCap":1458158579},{"date":"2023-04-21","current":-2.32756,"twenty":-15.9874,"median":-5.625435,"eighty":-2.329126,"marketCap":1400027613},{"date":"2023-04-28","current":-1.709421,"twenty":-15.960376,"median":-5.575394,"eighty":-2.321175,"marketCap":1028217001},{"date":"2023-05-05","current":-1.671265,"twenty":-15.932321,"median":-5.560336,"eighty":-2.310569,"marketCap":1005265728},{"date":"2023-05-12","current":-2.889768,"twenty":-15.842245,"median":-5.508408,"eighty":-2.287842,"marketCap":1629540336},{"date":"2023-05-19","current":-3.427021,"twenty":-15.842245,"median":-5.479483,"eighty":-2.303457,"marketCap":1932497131},{"date":"2023-05-26","current":-2.914189,"twenty":-15.770183,"median":-5.429442,"eighty":-2.309147,"marketCap":1643311100},{"date":"2023-06-02","current":-3.011871,"twenty":-15.752168,"median":-5.37106,"eighty":-2.315115,"marketCap":1698394153},{"date":"2023-06-09","current":-2.987451,"twenty":-15.74316,"median":-5.287659,"eighty":-2.318145,"marketCap":1684623390},{"date":"2023-06-16","current":-2.759525,"twenty":-15.729649,"median":-5.167734,"eighty":-2.321175,"marketCap":1556096265},{"date":"2023-06-23","current":-2.55602,"twenty":-15.727721,"median":-5.026216,"eighty":-2.326089,"marketCap":1441339903},{"date":"2023-06-30","current":-2.914189,"twenty":-15.720011,"median":-4.995754,"eighty":-2.32756,"marketCap":1643311100},{"date":"2023-07-07","current":-2.629282,"twenty":-15.709705,"median":-4.934912,"eighty":-2.329648,"marketCap":1482652193},{"date":"2023-07-14","current":-3.37004,"twenty":-15.707129,"median":-4.887331,"eighty":-2.331341,"marketCap":1900365350},{"date":"2023-07-21","current":-2.96303,"twenty":-15.680107,"median":-4.877279,"eighty":-2.342727,"marketCap":1670852627},{"date":"2023-07-28","current":-3.231656,"twenty":-15.655335,"median":-4.839045,"eighty":-2.349463,"marketCap":1822331024},{"date":"2023-08-04","current":-3.540984,"twenty":-15.623809,"median":-4.807088,"eighty":-2.352304,"marketCap":1996760694},{"date":"2023-08-11","current":-3.346571,"twenty":-15.608045,"median":-4.778909,"eighty":-2.369232,"marketCap":1708424306},{"date":"2023-08-18","current":-2.856829,"twenty":-15.596786,"median":-4.645466,"eighty":-2.38173,"marketCap":1458410993},{"date":"2023-08-25","current":-2.96566,"twenty":-15.576518,"median":-4.553725,"eighty":-2.387654,"marketCap":1513969507},{"date":"2023-09-01","current":-3.264947,"twenty":-15.563007,"median":-4.374806,"eighty":-2.392843,"marketCap":1666755421},{"date":"2023-09-08","current":-3.056353,"twenty":-15.543506,"median":-4.309489,"eighty":-2.395306,"marketCap":1560268269},{"date":"2023-09-15","current":-2.884036,"twenty":-15.468187,"median":-4.199925,"eighty":-2.399743,"marketCap":1472300622},{"date":"2023-09-22","current":-2.648235,"twenty":-15.398617,"median":-4.085797,"eighty":-2.406302,"marketCap":1351923841},{"date":"2023-09-29","current":-2.766136,"twenty":-15.380601,"median":-3.999059,"eighty":-2.40912,"marketCap":1412112231},{"date":"2023-10-06","current":-2.294532,"twenty":-15.373846,"median":-3.889496,"eighty":-2.399743,"marketCap":1171358671},{"date":"2023-10-13","current":-2.05873,"twenty":-15.362586,"median":-3.843845,"eighty":-2.379635,"marketCap":1050981890},{"date":"2023-10-20","current":-1.895483,"twenty":-15.324303,"median":-3.789063,"eighty":-2.348472,"marketCap":967644119},{"date":"2023-10-27","current":-1.850137,"twenty":-15.301784,"median":-3.784498,"eighty":-2.331634,"marketCap":944494738},{"date":"2023-11-03","current":-1.777582,"twenty":-15.200448,"median":-3.725151,"eighty":-2.318145,"marketCap":907455729},{"date":"2023-11-10","current":-2.282347,"twenty":-15.200448,"median":-3.688631,"eighty":-2.318145,"marketCap":903124816},{"date":"2023-11-17","current":-2.849915,"twenty":-15.200448,"median":-3.633849,"eighty":-2.318145,"marketCap":1127711410},{"date":"2023-11-24","current":-2.548017,"twenty":-15.182433,"median":-3.597965,"eighty":-2.324206,"marketCap":1008250455},{"date":"2023-11-30","current":-2.741232,"twenty":-15.177929,"median":-3.587716,"eighty":-2.326457,"marketCap":1084705466},{"date":"2023-12-08","current":-3.296724,"twenty":-15.177929,"median":-3.569937,"eighty":-2.32756,"marketCap":1304513623},{"date":"2023-12-15","current":-3.610698,"twenty":-15.164417,"median":-3.569937,"eighty":-2.329126,"marketCap":1428753015},{"date":"2023-12-21","current":-3.719381,"twenty":-15.150905,"median":-3.569937,"eighty":-2.330756,"marketCap":1471758959},{"date":"2024-01-05","current":-4.190341,"twenty":-15.14415,"median":-3.587236,"eighty":-2.331634,"marketCap":1658118048},{"date":"2024-01-12","current":-4.190341,"twenty":-15.13289,"median":-3.604331,"eighty":-2.3455,"marketCap":1658118048},{"date":"2024-01-19","current":-3.731457,"twenty":-15.069836,"median":-3.629284,"eighty":-2.349463,"marketCap":1476537397},{"date":"2024-01-26","current":-4.347328,"twenty":-15.054073,"median":-3.67037,"eighty":-2.352304,"marketCap":1720237744},{"date":"2024-02-02","current":-4.43186,"twenty":-15.036058,"median":-3.711456,"eighty":-2.354396,"marketCap":1753686812},{"date":"2024-02-09","current":-4.540543,"twenty":-14.941477,"median":-3.725151,"eighty":-2.357374,"marketCap":1796692755},{"date":"2024-02-16","current":-4.721681,"twenty":-14.90995,"median":-3.743473,"eighty":-2.365107,"marketCap":1868369328},{"date":"2024-02-23","current":-4.10581,"twenty":-14.880675,"median":-3.784498,"eighty":-2.370761,"marketCap":1624668981},{"date":"2024-03-01","current":-5.961184,"twenty":-14.822126,"median":-3.828132,"eighty":-2.379635,"marketCap":1915328400},{"date":"2024-03-08","current":-5.64426,"twenty":-14.795103,"median":-3.884405,"eighty":-2.386697,"marketCap":1813500814},{"date":"2024-03-15","current":-5.161329,"twenty":-14.734301,"median":-3.889496,"eighty":-2.391785,"marketCap":1658334969},{"date":"2024-03-22","current":-5.342428,"twenty":-14.680255,"median":-3.961865,"eighty":-2.395306,"marketCap":1716522161},{"date":"2024-03-28","current":-5.236787,"twenty":-14.63972,"median":-4.009203,"eighty":-2.398576,"marketCap":1682579633},{"date":"2024-04-05","current":-5.719718,"twenty":-14.59243,"median":-4.01732,"eighty":-2.404894,"marketCap":1837745478},{"date":"2024-04-12","current":-5.553711,"twenty":-14.578918,"median":-4.087696,"eighty":-2.40912,"marketCap":1784407218},{"date":"2024-04-19","current":-5.015735,"twenty":-14.545139,"median":-4.117886,"eighty":-2.414332,"marketCap":1611555676},{"date":"2024-04-26","current":-4.954192,"twenty":-14.520368,"median":-4.154194,"eighty":-2.422972,"marketCap":1591781987},{"date":"2024-05-03","current":-4.877264,"twenty":-14.500101,"median":-4.190341,"eighty":-2.424204,"marketCap":1567064875},{"date":"2024-05-10","current":-6.606417,"twenty":-14.430292,"median":-4.207209,"eighty":-2.425426,"marketCap":2007029461},{"date":"2024-05-17","current":-7.078304,"twenty":-14.351475,"median":-4.245577,"eighty":-2.431347,"marketCap":2150388709},{"date":"2024-05-24","current":-6.573873,"twenty":-14.340215,"median":-4.289089,"eighty":-2.441163,"marketCap":1997142617},{"date":"2024-05-31","current":-6.150802,"twenty":-14.268153,"median":-4.319425,"eighty":-2.446735,"marketCap":1868613636},{"date":"2024-06-07","current":-6.069442,"twenty":-13.964145,"median":-4.347328,"eighty":-2.446931,"marketCap":1843896525},{"date":"2024-06-14","current":-5.955538,"twenty":-13.792999,"median":-4.37148,"eighty":-2.446931,"marketCap":1809292569},{"date":"2024-06-21","current":-5.678915,"twenty":-13.340624,"median":-4.407708,"eighty":-2.450494,"marketCap":1725254389},{"date":"2024-06-28","current":-6.004354,"twenty":-13.169266,"median":-4.407708,"eighty":-2.45167,"marketCap":1824122836},{"date":"2024-07-05","current":-5.711459,"twenty":-12.936212,"median":-4.43186,"eighty":-2.452811,"marketCap":1735141234},{"date":"2024-07-12","current":-6.459969,"twenty":-12.664348,"median":-4.456011,"eighty":-2.458429,"marketCap":1962538661},{"date":"2024-07-15","current":-6.687777,"twenty":-12.657551,"median":-4.456011,"eighty":-2.458838,"marketCap":2031746573},{"date":"2024-08-02","current":-8.949842,"twenty":-12.650755,"median":-4.469109,"eighty":-2.459248,"marketCap":2105897908},{"date":"2024-08-09","current":-9.318177,"twenty":-12.614348,"median":-4.528705,"eighty":-2.461118,"marketCap":2192566936},{"date":"2024-08-16","current":-10.112583,"twenty":-12.434159,"median":-4.565247,"eighty":-2.462082,"marketCap":2379490846},{"date":"2024-08-23","current":-10.069642,"twenty":-12.199913,"median":-4.578746,"eighty":-2.467474,"marketCap":2369386850},{"date":"2024-08-30","current":-11.100224,"twenty":-12.199913,"median":-4.60696,"eighty":-2.477537,"marketCap":2611882733},{"date":"2024-09-06","current":-11.336399,"twenty":-12.138857,"median":-4.619238,"eighty":-2.482627,"marketCap":2667454706},{"date":"2024-09-13","current":-12.79639,"twenty":-12.528478,"median":-4.670487,"eighty":-2.492669,"marketCap":3010990539},{"date":"2024-09-20","current":-13.526385,"twenty":-12.770625,"median":-4.750295,"eighty":-2.498849,"marketCap":3182758456},{"date":"2024-09-27","current":-13.333151,"twenty":-13.133529,"median":-4.802523,"eighty":-2.499174,"marketCap":3137290478},{"date":"2024-10-04","current":-13.075506,"twenty":-13.277674,"median":-4.822335,"eighty":-2.499763,"marketCap":3076666507},{"date":"2024-10-11","current":-12.066394,"twenty":-13.218596,"median":-4.846492,"eighty":-2.502794,"marketCap":2839222623},{"date":"2024-10-18","current":-12.281099,"twenty":-13.169976,"median":-4.876415,"eighty":-2.51567,"marketCap":2889742598},{"date":"2024-10-25","current":-12.152276,"twenty":-13.109859,"median":-4.887331,"eighty":-2.523236,"marketCap":2859430613},{"date":"2024-10-31","current":-14.215135,"twenty":-13.118447,"median":-4.893826,"eighty":-2.528872,"marketCap":2808910637},{"date":"2024-11-08","current":-17.819431,"twenty":-13.311681,"median":-4.942501,"eighty":-2.535916,"marketCap":3521119617},{"date":"2024-11-15","current":-17.044673,"twenty":-13.461974,"median":-4.954192,"eighty":-2.539403,"marketCap":3368027460},{"date":"2024-11-22","current":-17.380402,"twenty":-13.76256,"median":-4.980481,"eighty":-2.545414,"marketCap":3434367395},{"date":"2024-11-29","current":-18.310111,"twenty":-14.063146,"median":-4.995754,"eighty":-2.547496,"marketCap":3618077984},{"date":"2024-12-06","current":-18.051859,"twenty":-14.346971,"median":-5.015735,"eighty":-2.554419,"marketCap":3567047265},{"date":"2024-12-13","current":-17.819431,"twenty":-14.531628,"median":-5.055345,"eighty":-2.559301,"marketCap":3521119617},{"date":"2024-12-20","current":-15.443507,"twenty":-14.675751,"median":-5.086293,"eighty":-2.563299,"marketCap":3051637002},{"date":"2024-12-27","current":-15.495158,"twenty":-14.822126,"median":-5.108049,"eighty":-2.568319,"marketCap":3061843146},{"date":"2025-01-03","current":-14.978652,"twenty":-14.939279,"median":-5.138821,"eighty":-2.571137,"marketCap":2959781707},{"date":"2025-01-10","current":-14.436322,"twenty":-14.973487,"median":-5.169592,"eighty":-2.573568,"marketCap":2852617197},{"date":"2025-01-17","current":-18.883623,"twenty":-15.020974,"median":-5.21887,"eighty":-2.58435,"marketCap":3731403960},{"date":"2025-01-24","current":-19.388683,"twenty":-15.056128,"median":-5.234216,"eighty":-2.588581,"marketCap":3831203769},{"date":"2025-01-31","current":-21.128333,"twenty":-15.14415,"median":-5.24652,"eighty":-2.588581,"marketCap":4174958666},{"date":"2025-02-07","current":-21.352804,"twenty":-15.185254,"median":-5.339816,"eighty":-2.588581,"marketCap":4219314137},{"date":"2025-02-14","current":-21.268628,"twenty":-15.301784,"median":-5.37106,"eighty":-2.590781,"marketCap":4202680835},{"date":"2025-02-21","current":-35.119535,"twenty":-15.380601,"median":-5.387703,"eighty":-2.593211,"marketCap":5422456275},{"date":"2025-02-28","current":-32.51999,"twenty":-15.495158,"median":-5.43121,"eighty":-2.595821,"marketCap":5021086483},{"date":"2025-03-07","current":-31.4011,"twenty":-15.537757,"median":-5.448069,"eighty":-2.604351,"marketCap":4848329901},{"date":"2025-03-14","current":-31.50938,"twenty":-15.608045,"median":-5.475313,"eighty":-2.612122,"marketCap":4865048280},{"date":"2025-03-21","current":-32.808736,"twenty":-15.707129,"median":-5.487294,"eighty":-2.619069,"marketCap":5065668827},{"date":"2025-03-28","current":-33.711066,"twenty":-15.734153,"median":-5.50089,"eighty":-2.627515,"marketCap":5204988652},{"date":"2025-04-04","current":-30.426583,"twenty":-15.86026,"median":-5.523527,"eighty":-2.629282,"marketCap":4697864490},{"date":"2025-04-11","current":-26.997728,"twenty":-16.013322,"median":-5.541617,"eighty":-2.629933,"marketCap":4168449156},{"date":"2025-04-17","current":-25.496053,"twenty":-16.116489,"median":-5.56161,"eighty":-2.631568,"marketCap":3936590577},{"date":"2025-04-25","current":-24.723445,"twenty":-16.290576,"median":-5.598985,"eighty":-2.635473,"marketCap":3817299953},{"date":"2025-05-02","current":-26.302252,"twenty":-16.442124,"median":-5.636933,"eighty":-2.64391,"marketCap":4061067749},{"date":"2025-05-09","current":-55.529117,"twenty":-16.617326,"median":-5.651639,"eighty":-2.651516,"marketCap":4009202261},{"date":"2025-05-16","current":-43.895069,"twenty":-16.793836,"median":-5.676679,"eighty":-2.654881,"marketCap":3169224012},{"date":"2025-05-23","current":-42.099035,"twenty":-16.970075,"median":-5.696327,"eighty":-2.656649,"marketCap":3039550361},{"date":"2025-05-30","current":-42.027194,"twenty":-17.302926,"median":-5.711459,"eighty":-2.65912,"marketCap":3034363415},{"date":"2025-06-06","current":-44.254276,"twenty":-17.442383,"median":-5.731354,"eighty":-2.665008,"marketCap":3195158742},{"date":"2025-06-13","current":-46.05031,"twenty":-17.710965,"median":-5.749901,"eighty":-2.682871,"marketCap":3324832392},{"date":"2025-06-20","current":-42.458242,"twenty":-17.819431,"median":-5.809091,"eighty":-2.703036,"marketCap":3065485091},{"date":"2025-06-27","current":-45.331897,"twenty":-17.942488,"median":-5.823394,"eighty":-2.706407,"marketCap":3272962932},{"date":"2025-07-03","current":-46.122151,"twenty":-18.120675,"median":-5.84707,"eighty":-2.712021,"marketCap":3330019338},{"date":"2025-07-11","current":-48.564758,"twenty":-18.310111,"median":-5.857907,"eighty":-2.726964,"marketCap":3506375502},{"date":"2025-07-18","current":-47.199772,"twenty":-18.439238,"median":-5.896225,"eighty":-2.726964,"marketCap":3407823528},{"date":"2025-07-25","current":-51.222888,"twenty":-18.641301,"median":-5.922994,"eighty":-2.733154,"marketCap":3698292505},{"date":"2025-08-01","current":-76.980096,"twenty":-18.742534,"median":-5.947402,"eighty":-2.741232,"marketCap":4118435131},{"date":"2025-08-04","current":-75.816669,"twenty":-18.811951,"median":-5.955538,"eighty":-2.744399,"marketCap":4056191779}],"updateTime":1754388866141}}}