美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Compass, Inc.

6.21

-0.2100-3.27%

成交量：26.95万

成交额：167.79万

市值：32.21亿

市盈率：-44.43

高：6.32

开：6.30

低：6.17

收：6.42

数据加载中...

总览公司新闻资讯公告

a16z地址21小时内向Coinbase Prime转入40万枚COMP，占总量4%

a16z crypto过去40分钟将30万枚COMP转入Coinbase Prime

Compass 起诉 Zillow，指控其扼杀房屋挂牌竞争

Bitunix分析师：GENIUS法案参议院过关，需密切关注链上资金流向

COMP突破62美元，24小时涨幅达16.2%

蓝筹 DeFi 板块普涨，COMP 近 24 小时涨逾 25%

以太坊生态代币普涨，UNI突破8 USDT

美SEC主席惊爆“创新豁免”政策！ DeFi平台AAVE、UNI、COMP狂飙15%

TradingKey中文

DeFi板块代币普涨，COMP 24小时涨超23%

Compound团队关联地址过去3小时将25万枚COMP存入CoinbasePrime

Compound 团队关联地址过去 3 小时将 25 万枚 COMP 存入 CoinbasePrime

Compound团队关联钱包向Coinbase Prime存入250,100枚COMP，约合1120万美元

奥本海默：重申Compass评级，由优于大市调整至优于大市评级, 目标价由13.00美元调整至12.00美元。

BUZZ-Compass 预测第二季度收入低于预期后下跌；券商下调预期利润率

大摩：维持Compass(COMP.US)评级，由持股观望调整至持股观望评级, 目标价由8.50美元调整至8.00美元。

异动解读 | 巴克莱下调目标价，Compass股价盘中大跌13.07%

异动解读 | 巴克莱下调目标价,Compass Inc盘前大跌5.43%

美国研究综述-Hubspot、Insulet、Sharkninja

Compass(COMP.US)：2025年Q1财报实现营收13.562亿美元，前值为10.541亿美元，预期值为14.2亿美元；每股收益为-0.09美元，前值为-0.27美元，预期值为0.00美元。

星球早讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COMP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMP\",,,,,undefined,":{"symbol":"COMP","market":"US","secType":"STK","nameCN":"Compass, Inc.","latestPrice":6.21,"timestamp":1751895514150,"preClose":6.42,"halted":0,"volume":269503,"delay":0,"floatShares":450383663,"shares":518694601,"eps":-0.139773,"marketStatus":"交易中","change":-0.21,"latestTime":"07-07 09:38:36 EDT","open":6.3,"high":6.32,"low":6.165,"amount":1677884.174538,"amplitude":0.024143,"askPrice":6.21,"askSize":300,"bidPrice":6.2,"bidSize":416,"shortable":3,"etf":0,"ttmEps":-0.139773,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"listingDate":1617249600000,"exchange":"NYSE","adjPreClose":6.42,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.42,"latestTime":"09:14 EDT","volume":2052,"amount":13141.802124,"timestamp":1751894073323},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"16:42 EDT","volume":9552,"amount":61180.7473,"timestamp":1751575373063},"volumeRatio":1.224762,"impliedVol":0.7378,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMP\",,,,,undefined,":{"symbol":"COMP","floatShares":450383663,"roa":"-5.17%","roe":"-14.89%","lyrEps":-0.307867,"volumeRatio":1.224762,"shares":518694601,"dividePrice":0,"high":6.32,"amplitude":0.024143,"preClose":6.42,"low":6.165,"week52Low":3.47,"pbRate":"5.07","psRate":"0.54","week52High":10.25,"institutionHeld":0,"latestPrice":6.21,"committee":0.162011,"eps":-0.139773,"divideRate":0,"volume":269503,"delay":0,"ttmEps":-0.139773,"open":6.3,"prevYearClose":5.85,"prevWeekClose":6.42,"prevMonthClose":6.28,"prevQuarterClose":6.28,"fiveDayClose":6.41,"twentyDayClose":6.16,"sixtyDayClose":7.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COMP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547410704","title":"a16z地址21小时内向Coinbase Prime转入40万枚COMP，占总量4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547410704","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547410704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 08:12","pubTimestamp":1751155968,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据余烬监测，a16z 地址在过去 21 小时内累计向 Coinbase Prime 转入 40 万枚 COMP，价值约 1833 万美元，占 COMP 总供应量的 4%。其中最近一笔为 8 小时前转出的 10 万枚 COMP（约 458 万美元）。转出后，该地址链上仍持有 40 万枚 COMP。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436727?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4554","LU1861217088.USD","BK4600","BK4596","BK4585","COMP.USD.CC","BK4588","LU1861559042.SGD","BK4595","COIN","BK4535","COMP","BK4539","BK4079","LU1861558580.USD","LU2360107671.USD","BK4112","COMP.USD.HKCC","LU1861220207.SGD","BK4516","BK4551"],"gpt_icon":0},{"id":"2546977594","title":"a16z crypto过去40分钟将30万枚COMP转入Coinbase Prime","url":"https://stock-news.laohu8.com/highlight/detail?id=2546977594","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546977594?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:44","pubTimestamp":1751082240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4554","LU1861217088.USD","APT.USD.CC","BK4600","APT.USD.HKCC","BK4596","BK4585","COMP.USD.CC","BK4588","LU1861559042.SGD","BK4595","COIN","BK4535","COMP","BK4539","BK4079","LU1861558580.USD","TON.USD.HKCC","LU2360107671.USD","BK4112","COMP.USD.HKCC","LU1861220207.SGD","BK4516","BK4551","TON.USD.CC"],"gpt_icon":0},{"id":"2545268446","title":"Compass 起诉 Zillow，指控其扼杀房屋挂牌竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2545268446","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545268446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:30","pubTimestamp":1750696208,"startTime":"0","endTime":"0","summary":"Compass 起诉 Zillow，指控其扼杀房屋挂牌竞争最大经纪公司起诉最大房地产门户网站Compass 称 \"Zillow 禁令 \"意在制造垄断Zillow 无法立即发表评论Jonathan Stempel. 路透纽约6月23日 - 美国销售量最大的住宅房地产经纪公司Compass COMP.N周一起诉Zillow ZG.O，指控这家全美最大的在线房地产门户网站违反联邦反垄断法，合谋限制私人房屋挂牌。总部位于曼哈顿的 Compass 正在寻求针对 Zillow 禁令的禁令、补偿性赔偿，以及对 Zillow 涉嫌故意不当行为的三倍赔偿。Zillow 没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","BK4539","BK4548","BK4588","BK4585","LEN","ZG","BK4079","COMP","BK4504","BK4596","EXPI","BK4088","BK4551","BK4559","RDFN"],"gpt_icon":0},{"id":"2544431908","title":"Bitunix分析师：GENIUS法案参议院过关，需密切关注链上资金流向","url":"https://stock-news.laohu8.com/highlight/detail?id=2544431908","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544431908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:35","pubTimestamp":1750253700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COMP.USD.HKCC","CRCL","BK4588","US2Y.BOND","US6M.BOND","BK4534","BK4585","UPRO","COMP","BK4504","BK4023","BK4581","US12M.BOND","US7Y.BOND","US30Y.BOND","SDS","SSO",".SPX","OEX","US10Y.BOND","OEF","BK4559","BK4550","MKR.USD.CC","IVV","US5Y.BOND","US3Y.BOND","COMP.USD.CC","ESmain","SPXU","HK0000934320.USD","BK4539","SPY","MESmain","BK4079","SH"],"gpt_icon":0},{"id":"2542937123","title":"COMP突破62美元，24小时涨幅达16.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542937123","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542937123?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:39","pubTimestamp":1749620371,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coingecko.com/zh/%E6%95%B0%E5%AD%97%E8%B4%A7%E5%B8%81/compound","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4539","COMP.USD.CC","COMP.USD.HKCC","BK4079","COMP"],"gpt_icon":0},{"id":"2542310145","title":"蓝筹 DeFi 板块普涨，COMP 近 24 小时涨逾 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310145","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:45","pubTimestamp":1749563100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1988902786.USD","IE00B19Z3581.USD","SG9999014914.USD","LU0353189763.USD","LU1861214812.USD","GB00BDT5M118.USD","BK4539","BK4550","COMP.USD.CC","BK4535","IE00B19Z3B42.SGD","MKR.USD.CC","UBER","BK4503","UNI.USD.HKCC","BK4022","LU0082616367.USD","LU0006306889.USD","LU0353189680.USD","BK4079","BK4505","UNI.USD.CC","AAVE.USD.HKCC","COMP.USD.HKCC","SG9999015978.USD","IE00BZ199S13.USD","LU0719512351.SGD","LU2264538146.SGD","SGXZ99366536.SGD","SGXZ81514606.USD","LU0127658192.USD","LU1983260115.SGD","IE00B7SZLL34.SGD","LU0642271901.SGD","SGXZ51526630.SGD","SG9999015952.SGD","USDT.USD.CC","BK4230","SG9999015945.SGD","BK4588","COMP","SG9999018865.SGD","BK4585","BK4536","SG9999014880.SGD","AAVE.USD.CC","IE00BFMHRM44.USD","SG9999017495.SGD","BK4551","LU1316542783.SGD"],"gpt_icon":0},{"id":"2542231158","title":"以太坊生态代币普涨，UNI突破8 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2542231158","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542231158?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:57","pubTimestamp":1749556623,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OKX 行情显示，以太坊生态代币普涨，其中：\nCOMP 现报 59.91 USDT，24H 涨幅 26.29%；\nUNI 现报 8.02 USDT，24H 涨幅 22.65%；\nAAVE 现报 314.01 USDT，24H 涨幅 20.78 %；\nLQTY 现报 1.05 USDT，24H 涨幅 19.13%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434200?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COMP","ETH.USD.HKCC","COMP.USD.HKCC","EZET","ETH.USD.CC","09009","BK4585","ETHV","ETHW","03009","09179","CETH","UNI.USD.CC","QETH","03179","BK4079","UNI.USD.HKCC","03046","BK4539","COMP.USD.CC","USDT.USD.CC","BK4588","09046","IBIT","OP.USD.HKCC","ETHA","LDO.USD.HKCC","ETH","BK4594","ETHE","BK1611","AAVE.USD.HKCC","FETH","BK4601","AAVE.USD.CC"],"gpt_icon":0},{"id":"2542396334","title":"美SEC主席惊爆“创新豁免”政策！ DeFi平台AAVE、UNI、COMP狂飙15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542396334","media":"TradingKey中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542396334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:23","pubTimestamp":1749543806,"startTime":"0","endTime":"0","summary":"SEC主席Paul Atkins宣布正在为DeFi制定创新豁免政策，COMP、UNI、AAVE等代币或迎来爆发行情。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240103/a617aab54297c9907dbd12c1aa1a01b9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240103/a617aab54297c9907dbd12c1aa1a01b9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39b2dc34e60501ffb68a7626362e8902","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/cryptocurrencies/250773343-sec-defi-aave-uni-comp-tradingkey-block-tao","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4079","BK4539"],"gpt_icon":0},{"id":"2542521103","title":"DeFi板块代币普涨，COMP 24小时涨超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542521103","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542521103?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:41","pubTimestamp":1749519660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE0002270589.USD","LU1201861165.SGD","LU0472753341.HKD","BK4588","BK4227","LU0208291251.USD","LU0477156797.USD","LU0203347892.USD","LU1201861249.SGD","LU1037948541.HKD","LU2360107671.USD","FI","LU1934455194.USD","LU0130518102.USD","IE00B7SZLL34.SGD","ETH.USD.HKCC","LU0648000940.SGD","LU2125909916.SGD","LU2108987350.USD","LU1923622291.USD","LU0077335932.USD","LU2125909759.SGD","LU0648001328.SGD","LU1861220207.SGD","LU0980610538.SGD","ETH","LU0130103400.USD","LU1861217088.USD","LU0354030511.USD","LU0069063385.USD","COMP.USD.HKCC","LU0289960550.SGD","LU0965509101.SGD","LU0175139822.USD","IE00B19Z3581.USD","LU1934455277.USD","COMP","BK4079","LU0057025933.USD","LU0689626769.HKD","LU0965509283.SGD","LU0234570918.USD","LU0320765489.SGD","LU0861579265.USD","LU0289739343.SGD","LU0354030438.USD","BK4601","LU1934455863.HKD","COMP.USD.CC","LU0477156953.USD"],"gpt_icon":0},{"id":"2535429383","title":"Compound团队关联地址过去3小时将25万枚COMP存入CoinbasePrime","url":"https://stock-news.laohu8.com/highlight/detail?id=2535429383","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535429383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:09","pubTimestamp":1747357791,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Spot on Chain 监测，一个与 Compound 团队绑定的钱包地址在过去 3 小时内向 CoinbasePrime 存入了 250,100 枚 COMP（约合 1120 万美元）。\n此前，该钱包从 CompoundV3 赎回了 398,100 枚 COMP（约合 1770 万美元）——这是该钱包 9 个月以来首次出现 COMP 的转移。该钱包目前仍持有 148,032 枚 COMP（约合 658 万美元）。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430874?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COMP","BK4079","COMP.USD.HKCC","BK4539","COMP.USD.CC"],"gpt_icon":0},{"id":"2535389098","title":"Compound 团队关联地址过去 3 小时将 25 万枚 COMP 存入 CoinbasePrime","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389098","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:09","pubTimestamp":1747357755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7446050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4539","COMP.USD.HKCC","COMP","COMP.USD.CC","BK4079"],"gpt_icon":0},{"id":"2535834253","title":"Compound团队关联钱包向Coinbase Prime存入250,100枚COMP，约合1120万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535834253","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535834253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:08","pubTimestamp":1747357691,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/spotonchain/status/1923183100638658964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4535","BK4554","BK4600","BK4079","COMP","BK4551","COIN","COMP.USD.CC","COMP.USD.HKCC","BK4516","BK4588","BK4595","BK4585","BK4596","BK4539","LU1861558580.USD","LU1861559042.SGD","BK4112"],"gpt_icon":0},{"id":"2534645612","title":"奥本海默：重申Compass评级，由优于大市调整至优于大市评级, 目标价由13.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534645612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534645612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:23","pubTimestamp":1746811389,"startTime":"0","endTime":"0","summary":"奥本海默：重申Compass(COMP.US)评级，由优于大市调整至优于大市评级, 目标价由13.00美元调整至12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051001290794f201e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051001290794f201e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COMP"],"gpt_icon":0},{"id":"2534432259","title":"BUZZ-Compass 预测第二季度收入低于预期后下跌；券商下调预期利润率","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432259","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:57","pubTimestamp":1746806260,"startTime":"0","endTime":"0","summary":"BUZZ-Compass 预测第二季度收入低于预期后下跌；券商下调预期利润率5月9日 -  ** 家居经纪公司Compass Inc COMP.N暴跌逾17%，至6.39美元 ** 根据LSEG汇编的数据，COMP周四表示，预计第二季度营收在20亿美元到21.5亿美元之间，中间值低于分析师预计的21.2亿美元。** 公司第一季度营收为13.6亿美元，也低于预期的14.2亿美元 ** 由于关税不确定性导致销量下降，券商奥本海默将 COMP 的预测值从 13 美元下调至 12 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4079","COMP"],"gpt_icon":0},{"id":"2534432328","title":"大摩：维持Compass(COMP.US)评级，由持股观望调整至持股观望评级, 目标价由8.50美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432328","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432328?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:42","pubTimestamp":1746805337,"startTime":"0","endTime":"0","summary":"大摩：维持Compass(COMP.US)评级，由持股观望调整至持股观望评级, 目标价由8.50美元调整至8.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09234250280721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COMP"],"gpt_icon":0},{"id":"1142280948","title":"异动解读 | 巴克莱下调目标价，Compass股价盘中大跌13.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142280948","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142280948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:36","pubTimestamp":1746797781,"startTime":"0","endTime":"0","summary":"房地产科技公司Compass Inc（COMP）周五盘中大跌13.07%，引发市场广泛关注。\n\n消息面上，华尔街投行巴克莱银行下调了Compass Inc的目标价，从原先的9美元下调至8美元。分析师认为，这一目标价的下调反映了对公司未来业绩增长的担忧，可能是导致股价大幅下跌的主要原因。\n\n作为一家专注于房地产领域的科技公司，Compass Inc的业务表现与房地产市场的整体走势密切相关。目标价的下调可能暗示了分析师对房地产市场前景的谨慎态度。投资者应密切关注公司未来的财报表现，以及房地产市场的整体走势，评估其对Compass Inc长期发展的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COMP"],"gpt_icon":0},{"id":"1126656514","title":"异动解读 | 巴克莱下调目标价,Compass Inc盘前大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126656514","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126656514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:08","pubTimestamp":1746796121,"startTime":"0","endTime":"0","summary":"房地产科技公司Compass Inc（COMP）在盘前交易中大跌5.43%，引发市场关注。\n\n消息面上，华尔街投行巴克莱银行下调了Compass Inc的目标价，从原先的9美元下调至8美元。分析师认为，这一目标价的下调反映了对公司未来业绩增长的担忧，可能是导致股价大幅下跌的主要原因。\n\n作为一家专注于房地产领域的科技公司，Compass Inc的业务表现与房地产市场的整体走势密切相关。目标价的下调可能暗示了分析师对房地产市场前景的谨慎态度。投资者应密切关注公司未来的财报表现，以及房地产市场的整体走势，评估其对Compass Inc长期发展的影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 巴克莱下调目标价,Compass Inc盘前大跌5.43%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COMP"],"gpt_icon":0},{"id":"2534126640","title":"美国研究综述-Hubspot、Insulet、Sharkninja","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:07","pubTimestamp":1746774472,"startTime":"0","endTime":"0","summary":"美国研究综述-Hubspot、Insulet、Sharkninja路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Hubspot、Insulet 和 Sharkninja。要闻 * 比尔控股公司BILL.N：奥本海默将目标价从50美元上调至55美元  * Hubspot Inc HUBS.N：奥本海默将目标价从700美元上调至750美元 * Insulet Corp PODD.O：Leerink Partners将目标价从314美元上调至333美元  * Sharkninja Inc SN.N：摩根大通将目标价从98美元上调至108美元  * Transmedics Group Inc TMDX.O：摩根大通将目标价从81美元上调至114美元 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","CG","INGM","LU1084165304.USD","BK4534","MPC","BK4549","MCHP","IE00B19Z9Z06.USD","HII","FROG","NET","LU2720916845.USD","IE00B19Z9P08.USD","PODD","COMP","LU0353189680.USD","LU0566484027.USD","TMDX","MTSI","LU1720051017.SGD","EXPE","PINS","IE00BFMHRM44.USD","LU2087625088.SGD","IE00BMPRXN33.USD","MTCH","BK4551","SN","CVRX","LU0240877869.USD","BK4077","LU0072461881.USD","OS","LU0061474960.USD","LU0122376428.USD","ST","HWM","LU1559883803.SGD","LU1720051108.HKD","BILL","LU2210150020.SGD","CARG","RNG","HUBS","HP"],"gpt_icon":1},{"id":"2534662169","title":"Compass(COMP.US)：2025年Q1财报实现营收13.562亿美元，前值为10.541亿美元，预期值为14.2亿美元；每股收益为-0.09美元，前值为-0.27美元，预期值为0.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534662169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534662169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:12","pubTimestamp":1746735140,"startTime":"0","endTime":"0","summary":"Compass(COMP.US)：2025年Q1财报实现营收13.562亿美元，前值为10.541亿美元，预期值为14.2亿美元；每股收益为-0.09美元，前值为-0.27美元，预期值为0.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09041250242987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COMP"],"gpt_icon":0},{"id":"2532201022","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2532201022","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532201022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:19","pubTimestamp":1746065968,"startTime":"0","endTime":"0","summary":"1：Meme 币 GORK 上线 5 小时市值突破 5000 万美元，已上线 Moonshot；\n2：美国新墨西哥州罗斯威尔市设立首个市级 BTC 战略储备；\n3：Grayscale 比特币信托 4 小时前转出 9645 枚 BTC，价值 9.11 亿美元；\n4：Ripple 收购 USDC 发行商 Circle 遭拒；\n5：Tether 计划最早今年在美国推出新稳定币产品；\n6：特朗普：鲍威尔应当降低利率；\n7：贝莱德过去 7 天增持超 2.5 万枚比特币；\n8：交易员完全定价美联储将在 2025 年底前四次降息 25 个基点；\n9：美国 4 月 ADP 就业人数 6.2 万人，预期 11.5 万人，前值 15.5 万人；\n10：美国第一季度实际 GDP 年化季率初值-0.3%，预期 0.3%，前值 2.40%；\n11：美国第一季度 PCE 物价指数年化季率初值 3.6%，前值 2.4%；\n12：美国 3 月核心 PCE 物价指数年率 2.6%，预期 2.60%；\n13：Kalshi 目前预期今年美国经济衰退的概率为 74%；\n14：特朗普数字资产顾问委员会执行董事：加密立法有望迅速完成；\n15：Coinbase 将 WLD 添加到上币路线图；\n16：Coinbase 将上线 Mantle（MANTLE）；\n17：特朗普：马斯克帮了很大的忙，但受到不公平对待；\n18：彭博美股七巨头指数下跌 2.7%，美股大幅低开；\n19：美联储 5 月维持利率不变的概率为 92.3%；\n20：a16z 提出加密资产个人安全建议，强调物理安全与数字资产保护同等重要；\n21：Movement Labs：已注意到相关媒体报道，会进行治理改革；\n22：Re7 Capital 推出规模为 1000 万美元的基金，关注 SocialFi 领域；\n23：币安：针对第 11 期 TGE 质押异常导致的网络手续费损失赔付已发放；\n24：某新建钱包 1 小时前从币安提取 420 枚 BTC，价值 3920 万美元；\n25：Greeks.live：多数交易者认为 BTC 已成稳定币，但观点普遍偏向看跌；\n26：Compound 团队的一个地址将 15 万枚 COMP 转进 CEX；\n27：K33：特朗普战略比特币储备评估最后期限即将到来，BTC 表现看似强劲；\n28：灰度推出 Grayscale Bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429139?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ZBmain","COMP.USD.CC","09008","US12M.BOND","XBTmain","ARTL","USDC","ZNmain","HK0000934320.USD","TSLA","ZFmain","NDX","ZTmain","US2Y.BOND","BLK","SPY","03042","MSTU","COMP.USD.HKCC","AIOT","XMAG","BTC.USD.CC","BTCmain","ADP","ET","USDT.USD.HKCC","BTC.USD.HKCC","TNmain","DXYZ","ETH","US10Y.BOND","NQmain","03086","03008","COIN","US3Y.BOND","09042","UBmain","BTC","159632","US7Y.BOND",".IXIC","US6M.BOND","COMP","USDT.USD.CC","US30Y.BOND","IBIT","03439","09439","US5Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"COMP","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-18","symbol":"COMP","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.08},{"date":"2024-10-30","symbol":"COMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"COMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-05-08","symbol":"COMP","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COMP","date":"2025-07-03","current":-46.122151,"percent":0.004878,"low":-55.529117,"twenty":-18.120675,"median":-5.84707,"eighty":-2.712021,"high":-1.418031,"avg":-10.915839,"sd":10.522215,"marketCap":3330019338},"quantilePoints":[{"date":"2021-04-01","current":-28.854766,"twenty":-27.916364,"median":-26.508761,"eighty":-26.508761,"marketCap":7796557892},{"date":"2021-04-09","current":-24.787891,"twenty":-26.715361,"median":-26.508761,"eighty":-24.693379,"marketCap":6697688194},{"date":"2021-04-16","current":-25.81893,"twenty":-26.576014,"median":-25.81893,"eighty":-24.693379,"marketCap":6976274878},{"date":"2021-04-23","current":-25.231811,"twenty":-26.508761,"median":-25.403651,"eighty":-24.710563,"marketCap":6817635239},{"date":"2021-04-30","current":-27.236608,"twenty":-26.715361,"median":-25.77597,"eighty":-24.896723,"marketCap":7359331569},{"date":"2021-05-07","current":-24.215092,"twenty":-26.576014,"median":-25.61129,"eighty":-24.641827,"marketCap":6542917814},{"date":"2021-05-14","current":-15.932321,"twenty":-26.508761,"median":-25.231811,"eighty":-24.129172,"marketCap":5574719209},{"date":"2021-05-21","current":-15.617053,"twenty":-26.376029,"median":-25.074291,"eighty":-18.580092,"marketCap":5464406744},{"date":"2021-05-28","current":-15.13289,"twenty":-26.171202,"median":-24.659011,"eighty":-15.951025,"marketCap":5294998316},{"date":"2021-06-04","current":-15.707129,"twenty":-26.093874,"median":-24.501492,"eighty":-15.711633,"marketCap":5495924591},{"date":"2021-06-11","current":-16.371445,"twenty":-25.810338,"median":-24.143492,"eighty":-15.711633,"marketCap":5728368714},{"date":"2021-06-18","current":-15.752168,"twenty":-25.77597,"median":-23.398853,"eighty":-15.608045,"marketCap":5511683515},{"date":"2021-06-25","current":-15.842245,"twenty":-25.773106,"median":-16.703603,"eighty":-15.57877,"marketCap":5543201362},{"date":"2021-07-02","current":-14.524872,"twenty":-25.701506,"median":-16.371445,"eighty":-15.362586,"marketCap":5082252848},{"date":"2021-07-09","current":-15.200448,"twenty":-25.46093,"median":-16.157513,"eighty":-15.200448,"marketCap":5318636701},{"date":"2021-07-16","current":-14.333459,"twenty":-25.346371,"median":-15.989479,"eighty":-15.177929,"marketCap":5015277422},{"date":"2021-07-23","current":-15.650831,"twenty":-25.231811,"median":-15.842245,"eighty":-15.155409,"marketCap":5476225937},{"date":"2021-07-30","current":-15.380601,"twenty":-25.217491,"median":-15.752168,"eighty":-15.054073,"marketCap":5381672395},{"date":"2021-08-06","current":-16.326407,"twenty":-25.088611,"median":-15.729649,"eighty":-15.031554,"marketCap":5712609790},{"date":"2021-08-13","current":-24.888813,"twenty":-25.059971,"median":-15.797206,"eighty":-15.054073,"marketCap":6789668083},{"date":"2021-08-20","current":-22.791847,"twenty":-24.888813,"median":-15.932321,"eighty":-15.054073,"marketCap":6217615862},{"date":"2021-08-27","current":-23.037698,"twenty":-24.787891,"median":-16.039288,"eighty":-15.13289,"marketCap":6284684053},{"date":"2021-09-03","current":-23.37032,"twenty":-24.659011,"median":-16.23633,"eighty":-15.14415,"marketCap":6375423371},{"date":"2021-09-10","current":-20.694881,"twenty":-24.636099,"median":-16.371445,"eighty":-15.153157,"marketCap":5645563641},{"date":"2021-09-17","current":-20.073023,"twenty":-24.605735,"median":-16.703603,"eighty":-15.173425,"marketCap":5475920569},{"date":"2021-09-24","current":-19.523473,"twenty":-24.588006,"median":-19.639168,"eighty":-15.177929,"marketCap":5326003435},{"date":"2021-10-01","current":-18.496683,"twenty":-24.518216,"median":-19.523473,"eighty":-15.195944,"marketCap":5045895106},{"date":"2021-10-08","current":-16.414179,"twenty":-24.47858,"median":-18.829305,"eighty":-15.200448,"marketCap":4477788073},{"date":"2021-10-15","current":-16.89142,"twenty":-24.266644,"median":-16.862496,"eighty":-15.200448,"marketCap":4607979268},{"date":"2021-10-22","current":-18.641301,"twenty":-24.175595,"median":-17.788053,"eighty":-15.281517,"marketCap":5085346983},{"date":"2021-10-29","current":-18.945,"twenty":-24.107874,"median":-18.308679,"eighty":-15.346822,"marketCap":5168195926},{"date":"2021-11-05","current":-17.91821,"twenty":-24.076196,"median":-18.597916,"eighty":-15.36709,"marketCap":4888087597},{"date":"2021-11-12","current":-12.936212,"twenty":-23.892427,"median":-18.135137,"eighty":-15.281517,"marketCap":4645393716},{"date":"2021-11-19","current":-11.814772,"twenty":-23.708727,"median":-17.91821,"eighty":-15.177929,"marketCap":4242684454},{"date":"2021-11-26","current":-10.761297,"twenty":-23.646391,"median":-17.788053,"eighty":-15.139646,"marketCap":3864381813},{"date":"2021-12-03","current":-10.45545,"twenty":-23.490501,"median":-16.862496,"eighty":-14.986516,"marketCap":3754552014},{"date":"2021-12-10","current":-11.701495,"twenty":-23.381733,"median":-16.790187,"eighty":-14.795103,"marketCap":4202006750},{"date":"2021-12-17","current":-10.94254,"twenty":-23.30958,"median":-16.60504,"eighty":-14.59243,"marketCap":3929466138},{"date":"2021-12-23","current":-10.444122,"twenty":-23.205455,"median":-16.44911,"eighty":-14.518117,"marketCap":3750484244},{"date":"2021-12-31","current":-10.296862,"twenty":-23.081083,"median":-16.326407,"eighty":-14.337963,"marketCap":3697603229},{"date":"2022-01-07","current":-9.67384,"twenty":-23.031913,"median":-16.196922,"eighty":-13.052739,"marketCap":3473875861},{"date":"2022-01-14","current":-9.413303,"twenty":-23.017451,"median":-16.067095,"eighty":-12.356077,"marketCap":3380317144},{"date":"2022-01-21","current":-9.130111,"twenty":-22.994312,"median":-15.97908,"eighty":-11.830631,"marketCap":3278622885},{"date":"2022-01-28","current":-8.89223,"twenty":-22.907541,"median":-15.842245,"eighty":-11.665246,"marketCap":3193199709},{"date":"2022-02-04","current":-9.367992,"twenty":-22.788955,"median":-15.752168,"eighty":-11.169094,"marketCap":3364046062},{"date":"2022-02-11","current":-9.503925,"twenty":-22.774493,"median":-15.72483,"eighty":-10.849653,"marketCap":3412859306},{"date":"2022-02-18","current":-6.83313,"twenty":-22.745569,"median":-15.707129,"eighty":-10.679738,"marketCap":3376249373},{"date":"2022-02-25","current":-6.298005,"twenty":-22.676152,"median":-15.650831,"eighty":-10.478105,"marketCap":3111844302},{"date":"2022-03-04","current":-5.821429,"twenty":-22.618305,"median":-15.600164,"eighty":-10.45545,"marketCap":2876368020},{"date":"2022-03-11","current":-5.429442,"twenty":-22.589381,"median":-15.560755,"eighty":-10.342173,"marketCap":2682687079},{"date":"2022-03-18","current":-5.629605,"twenty":-22.095734,"median":-15.40312,"eighty":-10.036326,"marketCap":2781587985},{"date":"2022-03-25","current":-6.346859,"twenty":-22.067114,"median":-15.369342,"eighty":-9.889066,"marketCap":3135982899},{"date":"2022-04-01","current":-6.163375,"twenty":-21.649362,"median":-15.251116,"eighty":-9.651184,"marketCap":3045323735},{"date":"2022-04-08","current":-5.471142,"twenty":-21.6349,"median":-15.200448,"eighty":-9.447286,"marketCap":2703291435},{"date":"2022-04-14","current":-5.004094,"twenty":-21.299386,"median":-15.177929,"eighty":-9.404241,"marketCap":2472522654},{"date":"2022-04-22","current":-4.870651,"twenty":-20.822145,"median":-15.13852,"eighty":-9.315885,"marketCap":2406588716},{"date":"2022-04-29","current":-4.528705,"twenty":-20.700666,"median":-15.054073,"eighty":-8.93754,"marketCap":2237633001},{"date":"2022-05-06","current":-4.403602,"twenty":-20.382506,"median":-14.913328,"eighty":-8.335341,"marketCap":2175819935},{"date":"2022-05-13","current":-4.975999,"twenty":-20.119301,"median":-14.795103,"eighty":-6.794257,"marketCap":2337226554},{"date":"2022-05-20","current":-5.01252,"twenty":-20.038314,"median":-14.682506,"eighty":-6.477691,"marketCap":2354380510},{"date":"2022-05-27","current":-5.487294,"twenty":-19.844526,"median":-14.59243,"eighty":-6.338519,"marketCap":2577381943},{"date":"2022-06-03","current":-5.724681,"twenty":-19.737508,"median":-14.524872,"eighty":-6.246777,"marketCap":2688882659},{"date":"2022-06-10","current":-4.875566,"twenty":-19.670983,"median":-14.417907,"eighty":-6.140023,"marketCap":2290053174},{"date":"2022-06-17","current":-3.469504,"twenty":-19.644952,"median":-14.333459,"eighty":-6.029243,"marketCap":1629625854},{"date":"2022-06-24","current":-3.706891,"twenty":-19.610244,"median":-13.792999,"eighty":-5.771388,"marketCap":1741126570},{"date":"2022-07-01","current":-3.661239,"twenty":-19.561074,"median":-12.80028,"eighty":-5.669638,"marketCap":1719684125},{"date":"2022-07-08","current":-4.154274,"twenty":-19.546612,"median":-12.610344,"eighty":-5.622933,"marketCap":1951262535},{"date":"2022-07-15","current":-3.716021,"twenty":-19.523473,"median":-12.199913,"eighty":-5.535686,"marketCap":1745415059},{"date":"2022-07-22","current":-3.35081,"twenty":-19.47141,"median":-11.814772,"eighty":-5.481045,"marketCap":1573875496},{"date":"2022-07-29","current":-3.487764,"twenty":-19.245806,"median":-11.701495,"eighty":-5.3794,"marketCap":1638202832},{"date":"2022-08-05","current":-3.743412,"twenty":-19.15325,"median":-11.435294,"eighty":-5.234508,"marketCap":1758280526},{"date":"2022-08-12","current":-4.291228,"twenty":-19.037555,"median":-11.157766,"eighty":-5.005779,"marketCap":2015589872},{"date":"2022-08-19","current":-2.774742,"twenty":-18.924753,"median":-10.936876,"eighty":-4.893826,"marketCap":1564399550},{"date":"2022-08-26","current":-2.491136,"twenty":-18.840875,"median":-10.817936,"eighty":-4.876251,"marketCap":1404502359},{"date":"2022-09-02","current":-2.107884,"twenty":-18.811951,"median":-10.710323,"eighty":-4.815113,"marketCap":1188425073},{"date":"2022-09-09","current":-2.452811,"twenty":-18.742534,"median":-10.563063,"eighty":-4.778909,"marketCap":1382894630},{"date":"2022-09-16","current":-2.215195,"twenty":-18.670225,"median":-10.478105,"eighty":-4.578746,"marketCap":1248926713},{"date":"2022-09-23","current":-1.801283,"twenty":-18.641301,"median":-10.45545,"eighty":-4.34601,"marketCap":1015563244},{"date":"2022-09-30","current":-1.778288,"twenty":-18.641301,"median":-10.421467,"eighty":-4.199925,"marketCap":1002598607},{"date":"2022-10-07","current":-2.199865,"twenty":-18.597916,"median":-10.319517,"eighty":-4.01732,"marketCap":1240283621},{"date":"2022-10-14","current":-1.885598,"twenty":-18.496683,"median":-10.036326,"eighty":-3.889496,"marketCap":1063100247},{"date":"2022-10-21","current":-1.885598,"twenty":-18.149599,"median":-9.991014,"eighty":-3.789063,"marketCap":1063100247},{"date":"2022-10-28","current":-1.923923,"twenty":-18.120675,"median":-9.889066,"eighty":-3.725151,"marketCap":1084707975},{"date":"2022-11-04","current":-1.716967,"twenty":-17.976057,"median":-9.696495,"eighty":-3.661239,"marketCap":968026241},{"date":"2022-11-11","current":-2.446686,"twenty":-17.91821,"median":-9.515252,"eighty":-3.587236,"marketCap":1512541002},{"date":"2022-11-18","current":-1.972379,"twenty":-17.903748,"median":-9.475606,"eighty":-3.524285,"marketCap":1219324663},{"date":"2022-11-25","current":-2.014644,"twenty":-17.811192,"median":-9.42463,"eighty":-3.502373,"marketCap":1245453048},{"date":"2022-12-02","current":-2.303457,"twenty":-17.093885,"median":-9.367992,"eighty":-3.40987,"marketCap":1423997017},{"date":"2022-12-09","current":-1.810362,"twenty":-16.897205,"median":-9.33401,"eighty":-3.343506,"marketCap":1119165851},{"date":"2022-12-16","current":-1.880804,"twenty":-16.845142,"median":-9.130111,"eighty":-3.217508,"marketCap":1162713160},{"date":"2022-12-23","current":-1.584947,"twenty":-16.806162,"median":-8.920549,"eighty":-2.73795,"marketCap":979814461},{"date":"2022-12-30","current":-1.641301,"twenty":-16.793836,"median":-8.705323,"eighty":-2.507999,"marketCap":1014652309},{"date":"2023-01-06","current":-1.768097,"twenty":-16.755479,"median":-7.975771,"eighty":-2.455877,"marketCap":1093037465},{"date":"2023-01-13","current":-2.535916,"twenty":-16.665208,"median":-6.922329,"eighty":-2.441163,"marketCap":1567703138},{"date":"2023-01-20","current":-2.402076,"twenty":-16.606754,"median":-6.638764,"eighty":-2.425216,"marketCap":1484963250},{"date":"2023-01-27","current":-2.81064,"twenty":-16.578555,"median":-6.517243,"eighty":-2.411726,"marketCap":1737537645},{"date":"2023-02-03","current":-3.155806,"twenty":-16.470069,"median":-6.363867,"eighty":-2.425216,"marketCap":1950919461},{"date":"2023-02-10","current":-2.606358,"twenty":-16.405632,"median":-6.326009,"eighty":-2.439322,"marketCap":1611250447},{"date":"2023-02-17","current":-2.733154,"twenty":-16.362437,"median":-6.263457,"eighty":-2.447626,"marketCap":1689635604},{"date":"2023-02-24","current":-2.528872,"twenty":-16.326407,"median":-6.205076,"eighty":-2.451385,"marketCap":1563348407},{"date":"2023-03-03","current":-2.583292,"twenty":-16.269561,"median":-6.134184,"eighty":-2.446686,"marketCap":1553850235},{"date":"2023-03-10","current":-2.159056,"twenty":-16.23633,"median":-6.079974,"eighty":-2.437481,"marketCap":1298672484},{"date":"2023-03-17","current":-2.242389,"twenty":-16.157513,"median":-5.924538,"eighty":-2.402076,"marketCap":1348796685},{"date":"2023-03-24","current":-2.272691,"twenty":-16.078696,"median":-5.738027,"eighty":-2.3455,"marketCap":1367023668},{"date":"2023-03-31","current":-2.446931,"twenty":-16.067095,"median":-5.687987,"eighty":-2.325721,"marketCap":1471828815},{"date":"2023-04-05","current":-2.424204,"twenty":-16.026765,"median":-5.662966,"eighty":-2.32839,"marketCap":1458158579},{"date":"2023-04-10","current":-2.424204,"twenty":-16.013322,"median":-5.657303,"eighty":-2.32928,"marketCap":1458158579},{"date":"2023-04-21","current":-2.32756,"twenty":-15.9874,"median":-5.625435,"eighty":-2.329126,"marketCap":1400027613},{"date":"2023-04-28","current":-1.709421,"twenty":-15.960376,"median":-5.575394,"eighty":-2.321175,"marketCap":1028217001},{"date":"2023-05-05","current":-1.671265,"twenty":-15.932321,"median":-5.560336,"eighty":-2.310569,"marketCap":1005265728},{"date":"2023-05-12","current":-2.889768,"twenty":-15.842245,"median":-5.508408,"eighty":-2.287842,"marketCap":1629540336},{"date":"2023-05-19","current":-3.427021,"twenty":-15.842245,"median":-5.479483,"eighty":-2.303457,"marketCap":1932497131},{"date":"2023-05-26","current":-2.914189,"twenty":-15.770183,"median":-5.429442,"eighty":-2.309147,"marketCap":1643311100},{"date":"2023-06-02","current":-3.011871,"twenty":-15.752168,"median":-5.37106,"eighty":-2.315115,"marketCap":1698394153},{"date":"2023-06-09","current":-2.987451,"twenty":-15.74316,"median":-5.287659,"eighty":-2.318145,"marketCap":1684623390},{"date":"2023-06-16","current":-2.759525,"twenty":-15.729649,"median":-5.167734,"eighty":-2.321175,"marketCap":1556096265},{"date":"2023-06-23","current":-2.55602,"twenty":-15.727721,"median":-5.026216,"eighty":-2.326089,"marketCap":1441339903},{"date":"2023-06-30","current":-2.914189,"twenty":-15.720011,"median":-4.995754,"eighty":-2.32756,"marketCap":1643311100},{"date":"2023-07-07","current":-2.629282,"twenty":-15.709705,"median":-4.934912,"eighty":-2.329648,"marketCap":1482652193},{"date":"2023-07-14","current":-3.37004,"twenty":-15.707129,"median":-4.887331,"eighty":-2.331341,"marketCap":1900365350},{"date":"2023-07-21","current":-2.96303,"twenty":-15.680107,"median":-4.877279,"eighty":-2.342727,"marketCap":1670852627},{"date":"2023-07-28","current":-3.231656,"twenty":-15.655335,"median":-4.839045,"eighty":-2.349463,"marketCap":1822331024},{"date":"2023-08-04","current":-3.540984,"twenty":-15.623809,"median":-4.807088,"eighty":-2.352304,"marketCap":1996760694},{"date":"2023-08-11","current":-3.346571,"twenty":-15.608045,"median":-4.778909,"eighty":-2.369232,"marketCap":1708424306},{"date":"2023-08-18","current":-2.856829,"twenty":-15.596786,"median":-4.645466,"eighty":-2.38173,"marketCap":1458410993},{"date":"2023-08-25","current":-2.96566,"twenty":-15.576518,"median":-4.553725,"eighty":-2.387654,"marketCap":1513969507},{"date":"2023-09-01","current":-3.264947,"twenty":-15.563007,"median":-4.374806,"eighty":-2.392843,"marketCap":1666755421},{"date":"2023-09-08","current":-3.056353,"twenty":-15.543506,"median":-4.309489,"eighty":-2.395306,"marketCap":1560268269},{"date":"2023-09-15","current":-2.884036,"twenty":-15.468187,"median":-4.199925,"eighty":-2.399743,"marketCap":1472300622},{"date":"2023-09-22","current":-2.648235,"twenty":-15.398617,"median":-4.085797,"eighty":-2.406302,"marketCap":1351923841},{"date":"2023-09-29","current":-2.766136,"twenty":-15.380601,"median":-3.999059,"eighty":-2.40912,"marketCap":1412112231},{"date":"2023-10-06","current":-2.294532,"twenty":-15.373846,"median":-3.889496,"eighty":-2.399743,"marketCap":1171358671},{"date":"2023-10-13","current":-2.05873,"twenty":-15.362586,"median":-3.843845,"eighty":-2.379635,"marketCap":1050981890},{"date":"2023-10-20","current":-1.895483,"twenty":-15.324303,"median":-3.789063,"eighty":-2.348472,"marketCap":967644119},{"date":"2023-10-27","current":-1.850137,"twenty":-15.301784,"median":-3.784498,"eighty":-2.331634,"marketCap":944494738},{"date":"2023-11-03","current":-1.777582,"twenty":-15.200448,"median":-3.725151,"eighty":-2.318145,"marketCap":907455729},{"date":"2023-11-10","current":-2.282347,"twenty":-15.200448,"median":-3.688631,"eighty":-2.318145,"marketCap":903124816},{"date":"2023-11-17","current":-2.849915,"twenty":-15.200448,"median":-3.633849,"eighty":-2.318145,"marketCap":1127711410},{"date":"2023-11-24","current":-2.548017,"twenty":-15.182433,"median":-3.597965,"eighty":-2.324206,"marketCap":1008250455},{"date":"2023-11-30","current":-2.741232,"twenty":-15.177929,"median":-3.587716,"eighty":-2.326457,"marketCap":1084705466},{"date":"2023-12-08","current":-3.296724,"twenty":-15.177929,"median":-3.569937,"eighty":-2.32756,"marketCap":1304513623},{"date":"2023-12-15","current":-3.610698,"twenty":-15.164417,"median":-3.569937,"eighty":-2.329126,"marketCap":1428753015},{"date":"2023-12-21","current":-3.719381,"twenty":-15.150905,"median":-3.569937,"eighty":-2.330756,"marketCap":1471758959},{"date":"2024-01-05","current":-4.190341,"twenty":-15.14415,"median":-3.587236,"eighty":-2.331634,"marketCap":1658118048},{"date":"2024-01-12","current":-4.190341,"twenty":-15.13289,"median":-3.604331,"eighty":-2.3455,"marketCap":1658118048},{"date":"2024-01-19","current":-3.731457,"twenty":-15.069836,"median":-3.629284,"eighty":-2.349463,"marketCap":1476537397},{"date":"2024-01-26","current":-4.347328,"twenty":-15.054073,"median":-3.67037,"eighty":-2.352304,"marketCap":1720237744},{"date":"2024-02-02","current":-4.43186,"twenty":-15.036058,"median":-3.711456,"eighty":-2.354396,"marketCap":1753686812},{"date":"2024-02-09","current":-4.540543,"twenty":-14.941477,"median":-3.725151,"eighty":-2.357374,"marketCap":1796692755},{"date":"2024-02-16","current":-4.721681,"twenty":-14.90995,"median":-3.743473,"eighty":-2.365107,"marketCap":1868369328},{"date":"2024-02-23","current":-4.10581,"twenty":-14.880675,"median":-3.784498,"eighty":-2.370761,"marketCap":1624668981},{"date":"2024-03-01","current":-5.961184,"twenty":-14.822126,"median":-3.828132,"eighty":-2.379635,"marketCap":1915328400},{"date":"2024-03-08","current":-5.64426,"twenty":-14.795103,"median":-3.884405,"eighty":-2.386697,"marketCap":1813500814},{"date":"2024-03-15","current":-5.161329,"twenty":-14.734301,"median":-3.889496,"eighty":-2.391785,"marketCap":1658334969},{"date":"2024-03-22","current":-5.342428,"twenty":-14.680255,"median":-3.961865,"eighty":-2.395306,"marketCap":1716522161},{"date":"2024-03-28","current":-5.236787,"twenty":-14.63972,"median":-4.009203,"eighty":-2.398576,"marketCap":1682579633},{"date":"2024-04-05","current":-5.719718,"twenty":-14.59243,"median":-4.01732,"eighty":-2.404894,"marketCap":1837745478},{"date":"2024-04-12","current":-5.553711,"twenty":-14.578918,"median":-4.087696,"eighty":-2.40912,"marketCap":1784407218},{"date":"2024-04-19","current":-5.015735,"twenty":-14.545139,"median":-4.117886,"eighty":-2.414332,"marketCap":1611555676},{"date":"2024-04-26","current":-4.954192,"twenty":-14.520368,"median":-4.154194,"eighty":-2.422972,"marketCap":1591781987},{"date":"2024-05-03","current":-4.877264,"twenty":-14.500101,"median":-4.190341,"eighty":-2.424204,"marketCap":1567064875},{"date":"2024-05-10","current":-6.606417,"twenty":-14.430292,"median":-4.207209,"eighty":-2.425426,"marketCap":2007029461},{"date":"2024-05-17","current":-7.078304,"twenty":-14.351475,"median":-4.245577,"eighty":-2.431347,"marketCap":2150388709},{"date":"2024-05-24","current":-6.573873,"twenty":-14.340215,"median":-4.289089,"eighty":-2.441163,"marketCap":1997142617},{"date":"2024-05-31","current":-6.150802,"twenty":-14.268153,"median":-4.319425,"eighty":-2.446735,"marketCap":1868613636},{"date":"2024-06-07","current":-6.069442,"twenty":-13.964145,"median":-4.347328,"eighty":-2.446931,"marketCap":1843896525},{"date":"2024-06-14","current":-5.955538,"twenty":-13.792999,"median":-4.37148,"eighty":-2.446931,"marketCap":1809292569},{"date":"2024-06-21","current":-5.678915,"twenty":-13.340624,"median":-4.407708,"eighty":-2.450494,"marketCap":1725254389},{"date":"2024-06-28","current":-6.004354,"twenty":-13.169266,"median":-4.407708,"eighty":-2.45167,"marketCap":1824122836},{"date":"2024-07-05","current":-5.711459,"twenty":-12.936212,"median":-4.43186,"eighty":-2.452811,"marketCap":1735141234},{"date":"2024-07-12","current":-6.459969,"twenty":-12.664348,"median":-4.456011,"eighty":-2.458429,"marketCap":1962538661},{"date":"2024-07-15","current":-6.687777,"twenty":-12.657551,"median":-4.456011,"eighty":-2.458838,"marketCap":2031746573},{"date":"2024-08-02","current":-8.949842,"twenty":-12.650755,"median":-4.469109,"eighty":-2.459248,"marketCap":2105897908},{"date":"2024-08-09","current":-9.318177,"twenty":-12.614348,"median":-4.528705,"eighty":-2.461118,"marketCap":2192566936},{"date":"2024-08-16","current":-10.112583,"twenty":-12.434159,"median":-4.565247,"eighty":-2.462082,"marketCap":2379490846},{"date":"2024-08-23","current":-10.069642,"twenty":-12.199913,"median":-4.578746,"eighty":-2.467474,"marketCap":2369386850},{"date":"2024-08-30","current":-11.100224,"twenty":-12.199913,"median":-4.60696,"eighty":-2.477537,"marketCap":2611882733},{"date":"2024-09-06","current":-11.336399,"twenty":-12.138857,"median":-4.619238,"eighty":-2.482627,"marketCap":2667454706},{"date":"2024-09-13","current":-12.79639,"twenty":-12.528478,"median":-4.670487,"eighty":-2.492669,"marketCap":3010990539},{"date":"2024-09-20","current":-13.526385,"twenty":-12.770625,"median":-4.750295,"eighty":-2.498849,"marketCap":3182758456},{"date":"2024-09-27","current":-13.333151,"twenty":-13.133529,"median":-4.802523,"eighty":-2.499174,"marketCap":3137290478},{"date":"2024-10-04","current":-13.075506,"twenty":-13.277674,"median":-4.822335,"eighty":-2.499763,"marketCap":3076666507},{"date":"2024-10-11","current":-12.066394,"twenty":-13.218596,"median":-4.846492,"eighty":-2.502794,"marketCap":2839222623},{"date":"2024-10-18","current":-12.281099,"twenty":-13.169976,"median":-4.876415,"eighty":-2.51567,"marketCap":2889742598},{"date":"2024-10-25","current":-12.152276,"twenty":-13.109859,"median":-4.887331,"eighty":-2.523236,"marketCap":2859430613},{"date":"2024-10-31","current":-14.215135,"twenty":-13.118447,"median":-4.893826,"eighty":-2.528872,"marketCap":2808910637},{"date":"2024-11-08","current":-17.819431,"twenty":-13.311681,"median":-4.942501,"eighty":-2.535916,"marketCap":3521119617},{"date":"2024-11-15","current":-17.044673,"twenty":-13.461974,"median":-4.954192,"eighty":-2.539403,"marketCap":3368027460},{"date":"2024-11-22","current":-17.380402,"twenty":-13.76256,"median":-4.980481,"eighty":-2.545414,"marketCap":3434367395},{"date":"2024-11-29","current":-18.310111,"twenty":-14.063146,"median":-4.995754,"eighty":-2.547496,"marketCap":3618077984},{"date":"2024-12-06","current":-18.051859,"twenty":-14.346971,"median":-5.015735,"eighty":-2.554419,"marketCap":3567047265},{"date":"2024-12-13","current":-17.819431,"twenty":-14.531628,"median":-5.055345,"eighty":-2.559301,"marketCap":3521119617},{"date":"2024-12-20","current":-15.443507,"twenty":-14.675751,"median":-5.086293,"eighty":-2.563299,"marketCap":3051637002},{"date":"2024-12-27","current":-15.495158,"twenty":-14.822126,"median":-5.108049,"eighty":-2.568319,"marketCap":3061843146},{"date":"2025-01-03","current":-14.978652,"twenty":-14.939279,"median":-5.138821,"eighty":-2.571137,"marketCap":2959781707},{"date":"2025-01-10","current":-14.436322,"twenty":-14.973487,"median":-5.169592,"eighty":-2.573568,"marketCap":2852617197},{"date":"2025-01-17","current":-18.883623,"twenty":-15.020974,"median":-5.21887,"eighty":-2.58435,"marketCap":3731403960},{"date":"2025-01-24","current":-19.388683,"twenty":-15.056128,"median":-5.234216,"eighty":-2.588581,"marketCap":3831203769},{"date":"2025-01-31","current":-21.128333,"twenty":-15.14415,"median":-5.24652,"eighty":-2.588581,"marketCap":4174958666},{"date":"2025-02-07","current":-21.352804,"twenty":-15.185254,"median":-5.339816,"eighty":-2.588581,"marketCap":4219314137},{"date":"2025-02-14","current":-21.268628,"twenty":-15.301784,"median":-5.37106,"eighty":-2.590781,"marketCap":4202680835},{"date":"2025-02-21","current":-35.119535,"twenty":-15.380601,"median":-5.387703,"eighty":-2.593211,"marketCap":5422456275},{"date":"2025-02-28","current":-32.51999,"twenty":-15.495158,"median":-5.43121,"eighty":-2.595821,"marketCap":5021086483},{"date":"2025-03-07","current":-31.4011,"twenty":-15.537757,"median":-5.448069,"eighty":-2.604351,"marketCap":4848329901},{"date":"2025-03-14","current":-31.50938,"twenty":-15.608045,"median":-5.475313,"eighty":-2.612122,"marketCap":4865048280},{"date":"2025-03-21","current":-32.808736,"twenty":-15.707129,"median":-5.487294,"eighty":-2.619069,"marketCap":5065668827},{"date":"2025-03-28","current":-33.711066,"twenty":-15.734153,"median":-5.50089,"eighty":-2.627515,"marketCap":5204988652},{"date":"2025-04-04","current":-30.426583,"twenty":-15.86026,"median":-5.523527,"eighty":-2.629282,"marketCap":4697864490},{"date":"2025-04-11","current":-26.997728,"twenty":-16.013322,"median":-5.541617,"eighty":-2.629933,"marketCap":4168449156},{"date":"2025-04-17","current":-25.496053,"twenty":-16.116489,"median":-5.56161,"eighty":-2.631568,"marketCap":3936590577},{"date":"2025-04-25","current":-24.723445,"twenty":-16.290576,"median":-5.598985,"eighty":-2.635473,"marketCap":3817299953},{"date":"2025-05-02","current":-26.302252,"twenty":-16.442124,"median":-5.636933,"eighty":-2.64391,"marketCap":4061067749},{"date":"2025-05-09","current":-55.529117,"twenty":-16.617326,"median":-5.651639,"eighty":-2.651516,"marketCap":4009202261},{"date":"2025-05-16","current":-43.895069,"twenty":-16.793836,"median":-5.676679,"eighty":-2.654881,"marketCap":3169224012},{"date":"2025-05-23","current":-42.099035,"twenty":-16.970075,"median":-5.696327,"eighty":-2.656649,"marketCap":3039550361},{"date":"2025-05-30","current":-42.027194,"twenty":-17.302926,"median":-5.711459,"eighty":-2.65912,"marketCap":3034363415},{"date":"2025-06-06","current":-44.254276,"twenty":-17.442383,"median":-5.731354,"eighty":-2.665008,"marketCap":3195158742},{"date":"2025-06-13","current":-46.05031,"twenty":-17.710965,"median":-5.749901,"eighty":-2.682871,"marketCap":3324832392},{"date":"2025-06-20","current":-42.458242,"twenty":-17.819431,"median":-5.809091,"eighty":-2.703036,"marketCap":3065485091},{"date":"2025-06-27","current":-45.331897,"twenty":-17.942488,"median":-5.823394,"eighty":-2.706407,"marketCap":3272962932},{"date":"2025-07-03","current":-46.122151,"twenty":-18.120675,"median":-5.84707,"eighty":-2.712021,"marketCap":3330019338}],"updateTime":1751874065460}}}