美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GLOBAL X MSCI COLOMBIA ETF

41.19

+0.24000.59%

成交量：22.14万

成交额：910.37万

市值：1.46亿

市盈率：- -

高：41.37

开：40.68

低：40.64

收：40.95

52周最高：43.74

52周最低：24.23

股本：354.97万

流通股本：354.97万

量比：2.22

换手率：6.24%

股息：2.68

股息率：6.50%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COLO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":41.19,"timestamp":1771534800000,"preClose":40.95,"halted":0,"volume":221376,"delay":0,"changeRate":0.005860805860805736,"floatShares":3549699,"shares":3549699,"eps":0,"marketStatus":"盘前交易","change":0.24,"latestTime":"02-20 08:05:48 EST","open":40.68,"high":41.3738,"low":40.6352,"amount":9103707.93136,"amplitude":0.018037,"askPrice":45.46,"askSize":100,"bidPrice":37.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":41.19,"sharesOutstanding":3549699,"nav":40.85,"aum":145008686.07,"dividendRate":0.064994,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:25 EST","volume":7249,"amount":298586.31,"timestamp":1771536343897,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.218200838744627,"impliedVol":0.302,"impliedVolPercentile":0.9401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":3549699,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.218200838744627,"shares":3549699,"dividePrice":2.6771,"high":41.3738,"amplitude":0.018037,"preClose":40.95,"low":40.6352,"week52Low":24.225,"pbRate":"--","week52High":43.7399,"institutionHeld":0,"latestPrice":41.19,"eps":0,"divideRate":0.064994,"volume":221376,"delay":0,"ttmEps":0,"open":40.68,"prevYearClose":35.64,"prevWeekClose":41.12,"prevMonthClose":41.96,"prevQuarterClose":35.64,"fiveDayClose":41.25,"twentyDayClose":42.15,"sixtyDayClose":36.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[]}}