美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Global X FTSE Colombia 20 ETF

29.22

+0.02000.07%

盘后：29.220.00000.00%16:10 EDT

成交量：3.42万

成交额：99.39万

市值：9,992.36万

市盈率：- -

高：29.48

开：29.48

低：28.83

收：29.20

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COLO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"Global X FTSE Colombia 20 ETF","latestPrice":29.22,"timestamp":1752696000000,"preClose":29.2,"halted":0,"volume":34162,"hourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"16:10 EDT","volume":6,"amount":175.32,"timestamp":1752696603653},"delay":0,"floatShares":3419699,"shares":3419699,"eps":0,"marketStatus":"盘后交易","change":0.02,"latestTime":"07-16 16:52:32 EDT","open":29.48,"high":29.48,"low":28.83,"amount":993882.4058,"amplitude":0.02226,"askPrice":43.44,"askSize":100,"bidPrice":26.37,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":29.2,"sharesOutstanding":3419699,"nav":29.37,"aum":100432307.91,"dividendRate":0.063313,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.83,"preClose":29.2,"latestTime":"09:28 EDT","volume":109,"amount":3142.489947,"timestamp":1752672487821},"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"16:10 EDT","volume":6,"amount":175.32,"timestamp":1752696603653},"volumeRatio":1.160221,"impliedVol":0.0976,"impliedVolPercentile":0.6471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":3419699,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.160221,"shares":3419699,"dividePrice":1.85,"high":29.48,"amplitude":0.02226,"preClose":29.2,"low":28.83,"week52Low":22.3,"pbRate":"--","week52High":30.48,"institutionHeld":0,"latestPrice":29.22,"eps":0,"divideRate":0.063313,"volume":34162,"delay":0,"ttmEps":0,"open":29.48,"prevYearClose":22.8,"prevWeekClose":29.18,"prevMonthClose":28.84,"prevQuarterClose":28.84,"fiveDayClose":29.04,"twentyDayClose":29.43,"sixtyDayClose":26.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.1181558,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{}}}