美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哥伦比亚银行系统

25.55

+0.48001.91%

盘后：25.50-0.0500-0.20%16:21 EDT

成交量：224.38万

成交额：5,719.70万

市值：53.71亿

市盈率：10.78

高：25.71

开：25.17

低：25.14

收：25.07

数据加载中...

总览公司新闻资讯公告

哥伦比亚银行系统盘中异动股价大涨5.00%

美国研究综述-第一公民银行、甲骨文公司、PPG 工业公司

DA Davidson：维持Columbia Banking System(COLB.US)评级，由中性调整至中性评级, 目标价由25.00美元调整至26.00美元。

哥伦比亚银行系统盘中异动股价大涨5.39%报25.22美元

Piper Sandler：维持Columbia Banking System(COLB.US)评级，由增持调整至增持评级, 目标价由32.00美元调整至30.00美元。

尽管市场动荡导致股票下跌，美国地区银行交易仍在进行中

东方银行将以 4.9 亿美元收购 HarborOne，这是美国最新的地区性银行合并交易

加拿大皇家银行：维持Columbia Banking System(COLB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由32.00美元调整至27.00美元。

Keefe, Bruyette & Woods：维持Columbia Banking System(COLB.US)评级，由大市一致调整至大市一致评级, 目标价由33.00美元调整至30.00美元。

BUZZ-Pacific Premier Bancorp 与哥伦比亚银行达成 20 亿美元收购交易，股价上涨

美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏

哥伦比亚银行将以 20 亿美元收购 Pacific Premier 银行

哥伦比亚银行系统盘中异动早盘股价大涨5.21%报23.96美元

富国银行：维持Columbia Banking System(COLB.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至26.00美元。

哥伦比亚银行系统盘中异动下午盘股价大涨5.00%

巴克莱：维持Columbia Banking System(COLB.US)评级，由持股观望调整至持股观望评级, 目标价由33.00美元调整至27.00美元。

哥伦比亚银行系统盘中异动早盘大幅上涨5.03%报22.04美元

哥伦比亚银行系统盘中异动股价大跌5.22%报20.68美元

哥伦比亚银行系统盘中异动股价大跌5.25%报23.80美元

哥伦比亚银行系统盘中异动早盘快速下挫5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COLB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLB\",,,,,undefined,":{"symbol":"COLB","market":"US","secType":"STK","nameCN":"哥伦比亚银行系统","latestPrice":25.55,"timestamp":1751562000000,"preClose":25.07,"halted":0,"volume":2243808,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.55,"latestTime":"16:21 EDT","volume":141048,"amount":3603763.07,"timestamp":1751574087639},"delay":0,"floatShares":208564258,"shares":210200798,"eps":2.369398,"marketStatus":"休市中","change":0.48,"latestTime":"07-03 13:00:00 EDT","open":25.17,"high":25.705,"low":25.1367,"amount":57196986.29781,"amplitude":0.022669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.369398,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":708667200000,"exchange":"NASDAQ","adjPreClose":25.07,"dividendRate":0.05636,"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.07,"latestTime":"09:26 EDT","volume":3303,"amount":83106.974574,"timestamp":1751549210017},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.55,"latestTime":"16:21 EDT","volume":141048,"amount":3603763.07,"timestamp":1751574087639},"volumeRatio":1.4181547902457936,"impliedVol":0.3386,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLB\",,,,,undefined,":{"symbol":"COLB","floatShares":208564258,"roa":"0.96%","roe":"9.73%","lyrEps":2.560046,"volumeRatio":1.4181547902457936,"shares":210200798,"dividePrice":1.44,"high":25.705,"amplitude":0.022669,"preClose":25.07,"low":25.1367,"week52Low":19.075,"pbRate":"1.03","psRate":"2.93","week52High":32.85,"institutionHeld":0.9273,"latestPrice":25.55,"eps":2.369398,"divideRate":0.05636,"volume":2243808,"delay":0,"ttmEps":2.369398,"open":25.17,"prevYearClose":27.01,"prevWeekClose":23.33,"prevMonthClose":23.38,"prevQuarterClose":23.38,"fiveDayClose":23.54,"twentyDayClose":23.06,"sixtyDayClose":20.98,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548886825","title":"哥伦比亚银行系统盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:09","pubTimestamp":1751386165,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时09分，哥伦比亚银行系统股票出现异动，股价快速拉升5.00%。截至发稿，该股报24.55美元/股，成交量111.731万股，换手率0.53%，振幅5.97%。机构评级方面，在所有12家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。哥伦比亚银行系统股票所在的银行行业中，整体涨幅为0.35%。哥伦比亚银行系统公司简介：Columbia Banking System Inc是一家注册银行控股公司，其全资银行子公司为Columbia State Bank。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020009269532c241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020009269532c241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","COLB"],"gpt_icon":0},{"id":"2548073102","title":"美国研究综述-第一公民银行、甲骨文公司、PPG 工业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2548073102","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548073102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:51","pubTimestamp":1751356269,"startTime":"0","endTime":"0","summary":"美国研究综述-第一公民银行、甲骨文公司、PPG 工业公司路透7月1日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 First Citizens Bancshares、甲骨文和 PPG Industries。要闻 * 第一公民银行FCNCA.O：摩根大通将目标价从2100美元上调至2250美元 * 甲骨文公司ORCL.N：TD Cowen将目标价从225美元上调至250美元 * PPG Industries Inc PPG.N：RBC将目标价从113美元上调至115美元 以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIZN","LU1989764748.USD","LU0056508442.USD","LU1803068979.SGD","LU2236285917.USD","LU0320765489.SGD","RPM","FSLR","BK4581","LU0949170772.SGD","LU1366333091.USD","LU1992135399.USD","BK4528","GMS","LU2272731865.HKD","IE00B19Z3581.USD","COLB","IE00BMPRXR70.SGD","LU1489326972.SGD","IE00BLSP4452.SGD","LU1935043536.SGD","LU0861579265.USD","PPG","CMA","LU2249611893.SGD","LU0889565833.HKD","LU1935042991.SGD","LU2272731782.SGD","BK4141","BK4585","LU1934455277.USD","LU1934455194.USD","LU1974910355.USD","LU2322448957.HKD","LU0070302665.USD","BK4207","BK4097","FCNCA","BK4543","AXTA","LU0348723411.USD","LU1642822529.SGD","BANC","BK4139","ORCL","LU0476273544.USD","BK4519","LU0312595415.SGD"],"gpt_icon":1},{"id":"2542179343","title":"DA Davidson：维持Columbia Banking System(COLB.US)评级，由中性调整至中性评级, 目标价由25.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542179343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542179343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:42","pubTimestamp":1749566558,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Columbia Banking System(COLB.US)评级，由中性调整至中性评级, 目标价由25.00美元调整至26.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10224250989071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COLB"],"gpt_icon":0},{"id":"2534058652","title":"哥伦比亚银行系统盘中异动 股价大涨5.39%报25.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534058652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534058652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056723,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，哥伦比亚银行系统股票出现异动，股价急速拉升5.39%。截至发稿，该股报25.22美元/股，成交量2.0544万股，换手率0.01%，振幅0.50%。机构评级方面，在所有11家参与评级的机构中，27%的券商给予买入建议，73%的券商给予持有建议，无券商给予卖出建议。哥伦比亚银行系统股票所在的银行行业中，整体涨幅为1.99%。哥伦比亚银行系统公司简介：Columbia Banking System Inc是一家注册银行控股公司，其全资银行子公司为Columbia State Bank。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221320394f481a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221320394f481a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","COLB"],"gpt_icon":0},{"id":"2531323772","title":"Piper Sandler：维持Columbia Banking System(COLB.US)评级，由增持调整至增持评级, 目标价由32.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531323772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531323772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:41","pubTimestamp":1745858485,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Columbia Banking System(COLB.US)评级，由增持调整至增持评级, 目标价由32.00美元调整至30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29004149975308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COLB"],"gpt_icon":0},{"id":"2530183069","title":"尽管市场动荡导致股票下跌，美国地区银行交易仍在进行中","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578819,"startTime":"0","endTime":"0","summary":"两家银行在一份声明中说，尽管规模不大，但哥伦比亚银行与太平洋总理银行的交易是美国 4500 家银行整合趋势中的又一步。原哥伦比亚银行的股东将持有合并后新银行 70% 的股份，预计新银行将拥有约 700 亿美元的资产。即使在收购完成后，哥伦比亚银行的资产仍将低于 1,000 亿美元的门槛，这将增加银行监管要求并产生更高的成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI","COLB","BK4211"],"gpt_icon":0},{"id":"2530994505","title":"东方银行将以 4.9 亿美元收购 HarborOne，这是美国最新的地区性银行合并交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994505","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:50","pubTimestamp":1745531406,"startTime":"0","endTime":"0","summary":"路透4月24日 - 美国东部银行EBC.O和HarborOne BancorpHONE.O周四表示，将以股票和现金的 形式收购HarborOne BancorpHONE.O，交易价值为 4.9亿美元。关税降低了消费者信心，进而抑制了贷款需求，损害了贷款机构的利益。HarborOne 股东将获得 0.765 股 Eastern 股份，或每持有一股股份获得 12 美元现金。东方银行拥有 250 亿美元资产，而成立于 1917 年的 HarborOne 拥有 57 亿美元资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","PPBI","BK4588","COLB","BK4585","BK4211","IE00BGHQF748.EUR","LU1363072403.SGD","LU2265009873.SGD","LU1804176565.USD","LU0971096721.USD","EBC","RJF","IE00B3QW5Z07.USD","BK4127","HONE"],"gpt_icon":0},{"id":"2530854969","title":"加拿大皇家银行：维持Columbia Banking System(COLB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由32.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530854969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530854969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:13","pubTimestamp":1745518383,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Columbia Banking System(COLB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由32.00美元调整至27.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25021349858620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COLB"],"gpt_icon":0},{"id":"2530895215","title":"Keefe, Bruyette & Woods：维持Columbia Banking System(COLB.US)评级，由大市一致调整至大市一致评级, 目标价由33.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530895215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530895215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:23","pubTimestamp":1745511798,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Columbia Banking System(COLB.US)评级，由大市一致调整至大市一致评级, 目标价由33.00美元调整至30.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25002349857703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COLB"],"gpt_icon":0},{"id":"2529936029","title":"BUZZ-Pacific Premier Bancorp 与哥伦比亚银行达成 20 亿美元收购交易，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936029","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:59","pubTimestamp":1745503161,"startTime":"0","endTime":"0","summary":"4月24日 - ** 地区性银行太平洋优先银行PPBI.O的股价在早盘交易中上涨1.7%，至20.46美元。**Umpqua Bank母公司 哥伦比亚银行系统COLB.O将以20亿美元的全股票交易收购PPBI，两家公司周三晚些时候宣布， 。**Umpqua 银行计划在今年晚些时候更名为哥伦比亚银行，以 \"确保品牌清晰度\"，同时深化其在整个西部地区的扩张。** PPBI 股价今年以来下跌了 17.7%，而哥伦比亚银行今年以来下跌了 16(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PPBI","COLB"],"gpt_icon":0},{"id":"2529628884","title":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","GSHD","AVY","PI","MTDR","LU2242649171.HKD","ENVX","DD","LU1244550494.USD","ODFL","LAD","ORRF","PMT","GD","KGS","LU0211328371.USD","OFG","BCBP","PEGA","KNX","BK4208","LII","CMG","AROC","NI","PEN","BSX","APH","BK4568","MRNA","NSC","FHB","BKR","PGC","NOW","ASGN","MC","FBNC","GEV","COLB","SG9999014880.SGD","T","BK4608","CDNS","DFS","CME","BK4179","PPBI","AES"],"gpt_icon":0},{"id":"2529666839","title":"哥伦比亚银行将以 20 亿美元收购 Pacific Premier 银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666839","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 04:19","pubTimestamp":1745439595,"startTime":"0","endTime":"0","summary":"哥伦比亚银行将以 20 亿美元收购 Pacific Premier 银行路透4月23日 - 哥伦比亚银行系统COLB.O周三表示，该公司将以约 20 亿美元的价格全股票收购太平洋总理银行公司（Pacific Premier Bancorp）。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI","BK4211","COLB"],"gpt_icon":0},{"id":"2529068903","title":"哥伦比亚银行系统盘中异动 早盘股价大涨5.21%报23.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529068903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529068903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415530,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，哥伦比亚银行系统股票出现波动，股价急速上涨5.21%。截至发稿，该股报23.96美元/股，成交量2.3711万股，换手率0.01%，振幅2.37%。机构评级方面，在所有11家参与评级的机构中，27%的券商给予买入建议，73%的券商给予持有建议，无券商给予卖出建议。哥伦比亚银行系统股票所在的银行行业中，整体涨幅为1.76%。哥伦比亚银行系统公司简介：Columbia Banking System Inc是一家注册银行控股公司，其全资银行子公司为Columbia State Bank。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321385094dfa98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321385094dfa98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLB","BK4211"],"gpt_icon":0},{"id":"2526314387","title":"富国银行：维持Columbia Banking System(COLB.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:22","pubTimestamp":1744222974,"startTime":"0","endTime":"0","summary":"富国银行：维持Columbia Banking System(COLB.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至26.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10022249441927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COLB"],"gpt_icon":0},{"id":"2526531932","title":"哥伦比亚银行系统盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219723,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，哥伦比亚银行系统股票出现异动，股价快速拉升5.00%。哥伦比亚银行系统股票所在的银行行业中，整体涨幅为2.40%。哥伦比亚银行系统公司简介：Columbia Banking System Inc是一家注册银行控股公司，其全资银行子公司为Columbia State Bank。消息层面，截至01时28分，《巴克莱：维持Columbia Banking System评级，由持股观望调整至持股观望评级, 目标价由33.00美元调整至27.00美元。》资讯为影响哥伦比亚银行系统的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012843a6b5a93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012843a6b5a93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLB","BK4211"],"gpt_icon":0},{"id":"2526847108","title":"巴克莱：维持Columbia Banking System(COLB.US)评级，由持股观望调整至持股观望评级, 目标价由33.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:43","pubTimestamp":1744141382,"startTime":"0","endTime":"0","summary":"巴克莱：维持Columbia Banking System(COLB.US)评级，由持股观望调整至持股观望评级, 目标价由33.00美元调整至27.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09034349405485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COLB"],"gpt_icon":0},{"id":"2525815808","title":"哥伦比亚银行系统盘中异动 早盘大幅上涨5.03%报22.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:03","pubTimestamp":1744121005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时03分，哥伦比亚银行系统股票出现异动，股价快速拉升5.03%。截至发稿，该股报22.04美元/股，成交量13.1741万股，换手率0.06%，振幅3.12%。机构评级方面，在所有11家参与评级的机构中，27%的券商给予买入建议，73%的券商给予持有建议，无券商给予卖出建议。哥伦比亚银行系统股票所在的银行行业中，整体涨幅为2.64%。哥伦比亚银行系统公司简介：Columbia Banking System Inc是一家注册银行控股公司，其全资银行子公司为Columbia State Bank。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220325aa2c6253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220325aa2c6253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLB","BK4211"],"gpt_icon":0},{"id":"2524200084","title":"哥伦比亚银行系统盘中异动 股价大跌5.22%报20.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，哥伦比亚银行系统股票出现波动，股价快速下跌5.22%。截至发稿，该股报20.68美元/股，成交量6.2323万股，换手率0.03%，振幅1.52%。最近的财报数据显示，该股实现营业收入29.54亿美元，净利润5.34亿美元，每股收益2.56美元，毛利数据暂无，市盈率8.14倍。哥伦比亚银行系统股票所在的银行行业中，整体跌幅为2.38%。哥伦比亚银行系统公司简介：Columbia Banking System Inc是一家注册银行控股公司，其全资银行子公司为Columbia State Bank。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421360794cc099a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421360794cc099a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","COLB"],"gpt_icon":0},{"id":"2524263034","title":"哥伦比亚银行系统盘中异动 股价大跌5.25%报23.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687048,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，哥伦比亚银行系统股票出现波动，股价快速下挫5.25%。截至发稿，该股报23.80美元/股，成交量2.155万股，换手率0.01%，振幅0.04%。机构评级方面，在所有11家参与评级的机构中，27%的券商给予买入建议，73%的券商给予持有建议，无券商给予卖出建议。哥伦比亚银行系统股票所在的银行行业中，整体涨幅为0.00%。哥伦比亚银行系统公司简介：Columbia Banking System Inc是一家注册银行控股公司，其全资银行子公司为Columbia State Bank。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213048a6ae9641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213048a6ae9641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","COLB"],"gpt_icon":0},{"id":"2517606295","title":"哥伦比亚银行系统盘中异动 早盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:09","pubTimestamp":1741104590,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时09分，哥伦比亚银行系统股票出现波动，股价大幅下跌5.00%。截至发稿，该股报25.06美元/股，成交量36.9473万股，换手率0.18%，振幅3.51%。哥伦比亚银行系统股票所在的银行行业中，整体跌幅为3.34%。哥伦比亚银行系统公司简介：Columbia Banking System Inc是一家注册银行控股公司，其全资银行子公司为Columbia State Bank。该公司在个人银行、商业银行和财富管理部门提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000950989bc524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000950989bc524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","COLB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLB\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"COLB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.66,"defaultRemindTime":1753387200000,"name":null,"time":"盘后","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-30","symbol":"COLB","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"哥伦比亚银行系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"COLB","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-28","symbol":"COLB","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"哥伦比亚银行系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"COLB","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.16,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.16,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.16,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.16,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLB","date":"2025-07-03","current":10.823432,"percent":0.614122,"low":-2.705549,"twenty":8.373547,"median":10.044926,"eighty":12.637735,"high":21.344813,"avg":9.14752,"sd":5.531111,"marketCap":5370630388},"quantilePoints":[{"date":"2020-07-10","current":-1.458403,"twenty":11.400107,"median":19.746306,"eighty":24.345903,"marketCap":2292441626},{"date":"2020-07-17","current":-1.464707,"twenty":11.321989,"median":19.698752,"eighty":24.284218,"marketCap":2302351316},{"date":"2020-07-24","current":-1.534054,"twenty":11.303799,"median":19.667782,"eighty":24.218821,"marketCap":2501687840},{"date":"2020-07-31","current":-1.465184,"twenty":11.259018,"median":19.634189,"eighty":24.19561,"marketCap":2389376150},{"date":"2020-08-07","current":-1.524621,"twenty":11.222949,"median":19.51734,"eighty":24.15287,"marketCap":2486304223},{"date":"2020-08-14","current":-1.621851,"twenty":11.169376,"median":19.473314,"eighty":24.113015,"marketCap":2644863926},{"date":"2020-08-21","current":-1.492211,"twenty":11.08417,"median":19.418172,"eighty":24.04104,"marketCap":2433450989},{"date":"2020-08-28","current":-1.542176,"twenty":11.041,"median":19.389114,"eighty":24.02681,"marketCap":2514933058},{"date":"2020-09-04","current":-1.627252,"twenty":10.942569,"median":19.32392,"eighty":24.02681,"marketCap":2653672798},{"date":"2020-09-11","current":-1.514493,"twenty":10.82815,"median":19.252089,"eighty":24.02681,"marketCap":2469787587},{"date":"2020-09-18","current":-1.507065,"twenty":10.779669,"median":19.199321,"eighty":24.004155,"marketCap":2457675388},{"date":"2020-09-25","current":-1.420639,"twenty":10.680738,"median":19.169801,"eighty":24.000308,"marketCap":2316733430},{"date":"2020-10-02","current":-1.534074,"twenty":10.545421,"median":19.155332,"eighty":23.967072,"marketCap":2501719750},{"date":"2020-10-09","current":-1.698825,"twenty":10.510081,"median":19.114858,"eighty":23.937111,"marketCap":2770390357},{"date":"2020-10-16","current":-1.669115,"twenty":10.446786,"median":19.091867,"eighty":23.900984,"marketCap":2721941559},{"date":"2020-10-23","current":-1.852723,"twenty":10.38621,"median":19.047358,"eighty":23.852516,"marketCap":2946570360},{"date":"2020-10-30","current":-1.739178,"twenty":10.363339,"median":19.00834,"eighty":23.753283,"marketCap":2765988320},{"date":"2020-11-06","current":-1.733666,"twenty":10.340053,"median":18.963814,"eighty":23.666687,"marketCap":2757221795},{"date":"2020-11-13","current":-1.935142,"twenty":10.298158,"median":18.920558,"eighty":23.543833,"marketCap":3077649727},{"date":"2020-11-20","current":-1.956605,"twenty":10.257672,"median":18.84778,"eighty":23.431238,"marketCap":3111784661},{"date":"2020-11-27","current":-2.017533,"twenty":10.235145,"median":18.777497,"eighty":23.34696,"marketCap":3208683830},{"date":"2020-12-04","current":-2.032764,"twenty":10.206698,"median":18.675942,"eighty":23.211445,"marketCap":3232908622},{"date":"2020-12-11","current":-2.049381,"twenty":10.154274,"median":18.622259,"eighty":23.192205,"marketCap":3259335668},{"date":"2020-12-18","current":-2.036919,"twenty":10.136336,"median":18.475019,"eighty":23.052467,"marketCap":3239515383},{"date":"2020-12-24","current":-2.096461,"twenty":10.11044,"median":18.337436,"eighty":22.990055,"marketCap":3334212298},{"date":"2020-12-31","current":-2.096461,"twenty":10.028394,"median":18.203564,"eighty":22.88635,"marketCap":3334212298},{"date":"2021-01-08","current":-2.305554,"twenty":9.938302,"median":18.051353,"eighty":22.88635,"marketCap":3666752626},{"date":"2021-01-15","current":-2.309708,"twenty":9.87748,"median":17.660416,"eighty":22.88635,"marketCap":3673359388},{"date":"2021-01-22","current":-2.318747,"twenty":9.782528,"median":17.203697,"eighty":22.88635,"marketCap":3532425040},{"date":"2021-01-29","current":-2.097569,"twenty":9.751327,"median":17.00601,"eighty":22.88635,"marketCap":3195479260},{"date":"2021-02-05","current":-2.284052,"twenty":9.715321,"median":16.897469,"eighty":22.88635,"marketCap":3479570800},{"date":"2021-02-12","current":-2.336094,"twenty":9.606189,"median":16.796675,"eighty":22.88635,"marketCap":3558852160},{"date":"2021-02-19","current":-2.438732,"twenty":9.540832,"median":16.74241,"eighty":22.88635,"marketCap":3715212620},{"date":"2021-02-26","current":-2.467677,"twenty":9.470542,"median":16.684264,"eighty":22.88635,"marketCap":3759308483},{"date":"2021-03-05","current":-2.61513,"twenty":8.750041,"median":16.645499,"eighty":22.892445,"marketCap":3983942031},{"date":"2021-03-12","current":-2.705549,"twenty":7.216486,"median":16.591229,"eighty":22.892445,"marketCap":4121687308},{"date":"2021-03-19","current":-2.649846,"twenty":6.932608,"median":16.5137,"eighty":22.892445,"marketCap":4036829040},{"date":"2021-03-26","current":-2.643336,"twenty":6.870354,"median":16.440047,"eighty":22.88635,"marketCap":4026910541},{"date":"2021-04-01","current":-2.550739,"twenty":6.669895,"median":16.281112,"eighty":22.88635,"marketCap":3885847446},{"date":"2021-04-09","current":-2.58691,"twenty":6.554103,"median":16.002007,"eighty":22.892445,"marketCap":3940950217},{"date":"2021-04-16","current":-2.653463,"twenty":6.336214,"median":15.063905,"eighty":22.892445,"marketCap":4042339317},{"date":"2021-04-23","current":9.344989,"twenty":6.010003,"median":13.970106,"eighty":22.892445,"marketCap":4076882343},{"date":"2021-04-30","current":9.4208,"twenty":6.010003,"median":13.871027,"eighty":22.892445,"marketCap":4109956023},{"date":"2021-05-07","current":9.734921,"twenty":6.010003,"median":13.793179,"eighty":22.892445,"marketCap":4246995695},{"date":"2021-05-14","current":9.795606,"twenty":6.010003,"median":13.616253,"eighty":22.892445,"marketCap":4273470473},{"date":"2021-05-21","current":9.52758,"twenty":6.010003,"median":13.580868,"eighty":22.892445,"marketCap":4156540202},{"date":"2021-05-28","current":9.648951,"twenty":6.010003,"median":13.375508,"eighty":22.892445,"marketCap":4209489759},{"date":"2021-06-04","current":9.714693,"twenty":6.010003,"median":13.043011,"eighty":22.892445,"marketCap":4238170769},{"date":"2021-06-11","current":9.547809,"twenty":6.010003,"median":12.816733,"eighty":22.892445,"marketCap":4165365128},{"date":"2021-06-18","current":8.925785,"twenty":6.010003,"median":12.680975,"eighty":22.892445,"marketCap":3893998650},{"date":"2021-06-25","current":9.573094,"twenty":6.010003,"median":12.648575,"eighty":22.892445,"marketCap":4176396286},{"date":"2021-07-02","current":9.446666,"twenty":6.010003,"median":12.618388,"eighty":22.892445,"marketCap":4121240498},{"date":"2021-07-09","current":9.279782,"twenty":6.010003,"median":12.561772,"eighty":22.892445,"marketCap":4048434857},{"date":"2021-07-16","current":9.011756,"twenty":6.010003,"median":12.517212,"eighty":22.892445,"marketCap":3931504586},{"date":"2021-07-23","current":8.09657,"twenty":6.010003,"median":12.46498,"eighty":22.892445,"marketCap":4044082865},{"date":"2021-07-30","current":8.335094,"twenty":6.010003,"median":12.417345,"eighty":22.892445,"marketCap":4163221149},{"date":"2021-08-06","current":8.743963,"twenty":6.010003,"median":12.360467,"eighty":22.892445,"marketCap":4367443402},{"date":"2021-08-13","current":8.862959,"twenty":6.010003,"median":12.339564,"eighty":22.892445,"marketCap":4426879375},{"date":"2021-08-20","current":8.642597,"twenty":6.010003,"median":12.311694,"eighty":22.892445,"marketCap":4316812757},{"date":"2021-08-27","current":8.765999,"twenty":6.010003,"median":12.276856,"eighty":22.892445,"marketCap":4378450064},{"date":"2021-09-03","current":8.567673,"twenty":6.010003,"median":12.229309,"eighty":22.892445,"marketCap":4279390107},{"date":"2021-09-10","current":8.422235,"twenty":6.010003,"median":12.174181,"eighty":22.892445,"marketCap":4206746139},{"date":"2021-09-17","current":8.505972,"twenty":6.010003,"median":12.144382,"eighty":22.892445,"marketCap":4248571454},{"date":"2021-09-24","current":8.854144,"twenty":6.010003,"median":12.109634,"eighty":22.892445,"marketCap":4422476711},{"date":"2021-10-01","current":9.078913,"twenty":6.010003,"median":12.082114,"eighty":22.892445,"marketCap":4534744661},{"date":"2021-10-08","current":9.277239,"twenty":6.010003,"median":11.991186,"eighty":22.892445,"marketCap":4633804617},{"date":"2021-10-15","current":8.95144,"twenty":6.010003,"median":11.954635,"eighty":22.892445,"marketCap":4471074013},{"date":"2021-10-22","current":9.429149,"twenty":6.010003,"median":11.897978,"eighty":22.892445,"marketCap":4551224081},{"date":"2021-10-29","current":9.177825,"twenty":6.010003,"median":11.841321,"eighty":22.892445,"marketCap":4429915871},{"date":"2021-11-05","current":9.837551,"twenty":6.010003,"median":11.784664,"eighty":22.892445,"marketCap":4748349921},{"date":"2021-11-12","current":9.689449,"twenty":6.010003,"median":11.713843,"eighty":22.860751,"marketCap":4676864726},{"date":"2021-11-19","current":9.061139,"twenty":6.010003,"median":11.67135,"eighty":22.529743,"marketCap":4373594202},{"date":"2021-11-26","current":8.576442,"twenty":6.010003,"median":11.621905,"eighty":22.299007,"marketCap":4139642655},{"date":"2021-12-03","current":8.594541,"twenty":6.010003,"median":11.600529,"eighty":22.076511,"marketCap":4148378439},{"date":"2021-12-10","current":8.832405,"twenty":6.010003,"median":11.558036,"eighty":21.85637,"marketCap":4263189958},{"date":"2021-12-17","current":8.262428,"twenty":6.010003,"median":11.543872,"eighty":21.748065,"marketCap":3988075565},{"date":"2021-12-23","current":8.522732,"twenty":6.010003,"median":11.515543,"eighty":21.536165,"marketCap":4113718358},{"date":"2021-12-31","current":8.634933,"twenty":6.010003,"median":11.454958,"eighty":20.944582,"marketCap":4167874735},{"date":"2022-01-07","current":9.173494,"twenty":6.089688,"median":11.393191,"eighty":20.740009,"marketCap":4427825342},{"date":"2022-01-14","current":9.496631,"twenty":6.089688,"median":11.320041,"eighty":20.558063,"marketCap":4583795706},{"date":"2022-01-21","current":9.088222,"twenty":6.089688,"median":11.304235,"eighty":20.481645,"marketCap":4386666496},{"date":"2022-01-28","current":9.038854,"twenty":6.089688,"median":11.263414,"eighty":20.276038,"marketCap":4362837690},{"date":"2022-02-04","current":9.348526,"twenty":6.089688,"median":11.233806,"eighty":20.10794,"marketCap":4512309289},{"date":"2022-02-11","current":9.537023,"twenty":6.089688,"median":11.176575,"eighty":19.988572,"marketCap":4603292002},{"date":"2022-02-18","current":9.563951,"twenty":6.089688,"median":11.093109,"eighty":19.906696,"marketCap":4616289532},{"date":"2022-02-25","current":11.101923,"twenty":6.089688,"median":11.07003,"eighty":19.86503,"marketCap":4666138364},{"date":"2022-03-04","current":10.437045,"twenty":6.089688,"median":11.015574,"eighty":19.750223,"marketCap":4386689966},{"date":"2022-03-11","current":10.751445,"twenty":6.089688,"median":10.936972,"eighty":19.698518,"marketCap":4518832231},{"date":"2022-03-18","current":10.199956,"twenty":6.089688,"median":10.826298,"eighty":19.659217,"marketCap":4287041700},{"date":"2022-03-25","current":10.303038,"twenty":6.089688,"median":10.779184,"eighty":19.493679,"marketCap":4330367033},{"date":"2022-04-01","current":9.462921,"twenty":6.089688,"median":10.690468,"eighty":19.446698,"marketCap":3977265569},{"date":"2022-04-08","current":9.220678,"twenty":6.089688,"median":10.55051,"eighty":19.401626,"marketCap":3875451036},{"date":"2022-04-14","current":9.200062,"twenty":6.089688,"median":10.521942,"eighty":19.351375,"marketCap":3866785970},{"date":"2022-04-22","current":9.894471,"twenty":6.089688,"median":10.502776,"eighty":19.246822,"marketCap":3994595702},{"date":"2022-04-29","current":8.874975,"twenty":6.089688,"median":10.443483,"eighty":19.188924,"marketCap":3583005039},{"date":"2022-05-06","current":9.23087,"twenty":6.089688,"median":10.418736,"eighty":19.155332,"marketCap":3726686825},{"date":"2022-05-13","current":8.97819,"twenty":6.089688,"median":10.371619,"eighty":19.108944,"marketCap":3624675013},{"date":"2022-05-20","current":9.09109,"twenty":6.089688,"median":10.357171,"eighty":19.083904,"marketCap":3670254759},{"date":"2022-05-27","current":9.55344,"twenty":6.089688,"median":10.337687,"eighty":19.008168,"marketCap":3856914670},{"date":"2022-06-03","current":9.505054,"twenty":6.089688,"median":10.305694,"eighty":18.956981,"marketCap":3837380493},{"date":"2022-06-10","current":8.897548,"twenty":6.089688,"median":10.289994,"eighty":18.821014,"marketCap":3592118052},{"date":"2022-06-17","current":8.639492,"twenty":6.089688,"median":10.247195,"eighty":18.688246,"marketCap":3487935776},{"date":"2022-06-24","current":9.306136,"twenty":6.010003,"median":10.230121,"eighty":18.601867,"marketCap":3757073322},{"date":"2022-07-01","current":9.381403,"twenty":6.010003,"median":10.205111,"eighty":18.390719,"marketCap":3787459819},{"date":"2022-07-08","current":9.327641,"twenty":6.010003,"median":10.179881,"eighty":18.200365,"marketCap":3765755178},{"date":"2022-07-15","current":9.177108,"twenty":6.010003,"median":10.148691,"eighty":18.020072,"marketCap":3704982184},{"date":"2022-07-22","current":10.248663,"twenty":6.010003,"median":10.13644,"eighty":17.202146,"marketCap":3752732394},{"date":"2022-07-29","current":10.438549,"twenty":6.010003,"median":10.13644,"eighty":17.005234,"marketCap":3822262527},{"date":"2022-08-05","current":10.497825,"twenty":6.010003,"median":10.13644,"eighty":16.896693,"marketCap":3843967595},{"date":"2022-08-12","current":11.262489,"twenty":6.010003,"median":10.13644,"eighty":16.795901,"marketCap":4123962977},{"date":"2022-08-19","current":11.268416,"twenty":6.010003,"median":10.13644,"eighty":16.721477,"marketCap":4126133483},{"date":"2022-08-26","current":10.841627,"twenty":6.010003,"median":10.13644,"eighty":16.676504,"marketCap":3969856992},{"date":"2022-09-02","current":10.308141,"twenty":6.010003,"median":10.13644,"eighty":16.640847,"marketCap":3774511377},{"date":"2022-09-09","current":10.782351,"twenty":6.010003,"median":10.135921,"eighty":16.591229,"marketCap":3948151923},{"date":"2022-09-16","current":10.491897,"twenty":6.010003,"median":10.135921,"eighty":16.5261,"marketCap":3841797089},{"date":"2022-09-23","current":10.408911,"twenty":6.010003,"median":10.135921,"eighty":16.437721,"marketCap":3811409993},{"date":"2022-09-30","current":10.130312,"twenty":6.010003,"median":10.130312,"eighty":16.209785,"marketCap":3709396172},{"date":"2022-10-07","current":10.177733,"twenty":6.010003,"median":10.130312,"eighty":15.964793,"marketCap":3726760227},{"date":"2022-10-14","current":10.3852,"twenty":6.010003,"median":10.130312,"eighty":15.054601,"marketCap":3802727966},{"date":"2022-10-21","current":11.666515,"twenty":6.010003,"median":10.130312,"eighty":13.96586,"marketCap":3991604670},{"date":"2022-10-28","current":12.643482,"twenty":6.010003,"median":10.130312,"eighty":13.866781,"marketCap":4325866290},{"date":"2022-11-04","current":12.840164,"twenty":6.010003,"median":10.130312,"eighty":13.754963,"marketCap":4393159237},{"date":"2022-11-11","current":13.151017,"twenty":6.010003,"median":10.130312,"eighty":13.616253,"marketCap":4499515365},{"date":"2022-11-18","current":12.8021,"twenty":6.010003,"median":10.130312,"eighty":13.559561,"marketCap":4380136037},{"date":"2022-11-25","current":12.846508,"twenty":6.010003,"median":10.130312,"eighty":13.400985,"marketCap":4395329770},{"date":"2022-12-02","current":12.751348,"twenty":6.010003,"median":10.130312,"eighty":13.178536,"marketCap":4362771772},{"date":"2022-12-09","current":11.590405,"twenty":6.010003,"median":10.130312,"eighty":12.919574,"marketCap":3965564192},{"date":"2022-12-16","current":11.095576,"twenty":6.010003,"median":10.130312,"eighty":12.84204,"marketCap":3796262601},{"date":"2022-12-23","current":11.108264,"twenty":6.010003,"median":10.130312,"eighty":12.79195,"marketCap":3800603668},{"date":"2022-12-30","current":11.323958,"twenty":6.010003,"median":10.130312,"eighty":12.748004,"marketCap":3874401797},{"date":"2023-01-06","current":11.013105,"twenty":6.010003,"median":10.130312,"eighty":12.708978,"marketCap":3768045669},{"date":"2023-01-13","current":10.994073,"twenty":6.010003,"median":10.130312,"eighty":12.678843,"marketCap":3761534070},{"date":"2023-01-20","current":10.632467,"twenty":6.010003,"median":10.130312,"eighty":12.653583,"marketCap":3637813676},{"date":"2023-01-27","current":11.421417,"twenty":6.010003,"median":10.130312,"eighty":12.634657,"marketCap":3846184865},{"date":"2023-02-03","current":12.491369,"twenty":6.010003,"median":10.130312,"eighty":12.604168,"marketCap":4206493380},{"date":"2023-02-10","current":12.214212,"twenty":6.010003,"median":10.130312,"eighty":12.577431,"marketCap":4113160451},{"date":"2023-02-17","current":12.098193,"twenty":6.010003,"median":10.130312,"eighty":12.537659,"marketCap":4074090853},{"date":"2023-02-24","current":11.685762,"twenty":6.010003,"median":10.130312,"eighty":12.496077,"marketCap":3935203650},{"date":"2023-03-03","current":17.80557,"twenty":6.010003,"median":10.130312,"eighty":12.479876,"marketCap":5996061400},{"date":"2023-03-10","current":14.840043,"twenty":6.010003,"median":10.130312,"eighty":12.479876,"marketCap":4997414240},{"date":"2023-03-17","current":13.475156,"twenty":6.010003,"median":10.130312,"eighty":12.479876,"marketCap":4537785840},{"date":"2023-03-24","current":12.730673,"twenty":6.010003,"median":10.130312,"eighty":12.479876,"marketCap":4287079440},{"date":"2023-03-31","current":13.289035,"twenty":6.089688,"median":10.133116,"eighty":12.491665,"marketCap":4475109240},{"date":"2023-04-05","current":7.662558,"twenty":6.089688,"median":10.130294,"eighty":12.476045,"marketCap":2580381820},{"date":"2023-04-14","current":13.796678,"twenty":4.352537,"median":10.113189,"eighty":12.455153,"marketCap":4646058991},{"date":"2023-04-21","current":13.592421,"twenty":4.352537,"median":10.113189,"eighty":12.455153,"marketCap":4577274807},{"date":"2023-04-28","current":19.397578,"twenty":2.934126,"median":10.106317,"eighty":12.435343,"marketCap":4491644950},{"date":"2023-05-04","current":17.048266,"twenty":1.515714,"median":10.099446,"eighty":12.428316,"marketCap":3947645260},{"date":"2023-05-12","current":16.607207,"twenty":0.097303,"median":10.098844,"eighty":12.426968,"marketCap":3845515050},{"date":"2023-05-19","current":18.992524,"twenty":0.097303,"median":10.098844,"eighty":12.426968,"marketCap":4397851900},{"date":"2023-05-26","current":18.779115,"twenty":-1.321108,"median":10.098241,"eighty":12.424309,"marketCap":4348435444},{"date":"2023-06-02","current":18.419017,"twenty":-1.321108,"median":10.098241,"eighty":12.424309,"marketCap":4265052214},{"date":"2023-06-09","current":20.930701,"twenty":-1.321108,"median":10.098241,"eighty":12.424309,"marketCap":4846650243},{"date":"2023-06-16","current":20.723644,"twenty":-1.321108,"median":10.098241,"eighty":12.424309,"marketCap":4798704886},{"date":"2023-06-23","current":18.878142,"twenty":-1.32419,"median":10.094981,"eighty":12.421047,"marketCap":4371365832},{"date":"2023-06-30","current":18.28398,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4233783503},{"date":"2023-07-07","current":17.968894,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4160823177},{"date":"2023-07-14","current":20.237512,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4686137526},{"date":"2023-07-21","current":15.969352,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4572712020},{"date":"2023-07-28","current":15.881968,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4547690340},{"date":"2023-08-04","current":15.92566,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4560201180},{"date":"2023-08-11","current":15.726049,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4503044176},{"date":"2023-08-18","current":14.23284,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4075473979},{"date":"2023-08-25","current":14.378519,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4117188144},{"date":"2023-09-01","current":14.917531,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4271530557},{"date":"2023-09-08","current":14.407654,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4125530977},{"date":"2023-09-15","current":15.172469,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4344530347},{"date":"2023-09-22","current":14.327531,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4102588186},{"date":"2023-09-29","current":14.298395,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4094245353},{"date":"2023-10-06","current":14.152716,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4052531188},{"date":"2023-10-13","current":14.604321,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4181845101},{"date":"2023-10-20","current":12.24996,"twenty":-1.327272,"median":10.09172,"eighty":12.411616,"marketCap":4142299500},{"date":"2023-10-27","current":12.206783,"twenty":-1.336519,"median":10.081073,"eighty":12.360467,"marketCap":4127699250},{"date":"2023-11-03","current":12.854439,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4346703000},{"date":"2023-11-10","current":12.515238,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4232002697},{"date":"2023-11-17","current":13.872238,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4690869427},{"date":"2023-11-24","current":13.563829,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4586581534},{"date":"2023-11-30","current":13.773547,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4657497301},{"date":"2023-12-08","current":15.031856,"twenty":-1.339321,"median":10.076258,"eighty":12.339799,"marketCap":5082991904},{"date":"2023-12-15","current":17.172214,"twenty":-1.342123,"median":10.070683,"eighty":12.341505,"marketCap":5806749882},{"date":"2023-12-21","current":16.228483,"twenty":-1.344925,"median":10.065108,"eighty":12.360467,"marketCap":5487628929},{"date":"2023-12-29","current":16.721937,"twenty":-1.350529,"median":10.028586,"eighty":12.41038,"marketCap":5654489558},{"date":"2024-01-05","current":15.833719,"twenty":-1.356448,"median":10.028106,"eighty":12.424974,"marketCap":5354140426},{"date":"2024-01-12","current":15.630169,"twenty":-1.356448,"median":10.028106,"eighty":12.427861,"marketCap":5285310417},{"date":"2024-01-19","current":15.167556,"twenty":-1.362368,"median":10.027625,"eighty":12.425639,"marketCap":5128878577},{"date":"2024-01-26","current":12.447938,"twenty":-1.356448,"median":10.028106,"eighty":12.445749,"marketCap":4209245300},{"date":"2024-02-02","current":11.550339,"twenty":-1.356448,"median":10.028106,"eighty":12.455153,"marketCap":4027776350},{"date":"2024-02-09","current":11.233317,"twenty":-1.356448,"median":10.028106,"eighty":12.44889,"marketCap":3917226300},{"date":"2024-02-16","current":11.370893,"twenty":-1.356448,"median":10.028106,"eighty":12.432604,"marketCap":3965200850},{"date":"2024-02-23","current":10.826573,"twenty":-1.356448,"median":10.028106,"eighty":12.363038,"marketCap":3775388500},{"date":"2024-03-01","current":10.828683,"twenty":-1.350529,"median":10.028586,"eighty":12.339564,"marketCap":3776124246},{"date":"2024-03-08","current":11.702157,"twenty":-1.350529,"median":10.028586,"eighty":12.293089,"marketCap":4080717694},{"date":"2024-03-15","current":11.04406,"twenty":-1.350529,"median":10.028586,"eighty":12.24996,"marketCap":3851229480},{"date":"2024-03-22","current":11.17568,"twenty":-1.350529,"median":10.028586,"eighty":12.24644,"marketCap":3897127123},{"date":"2024-03-28","current":11.464496,"twenty":-1.350529,"median":10.028586,"eighty":12.24644,"marketCap":3997841799},{"date":"2024-04-05","current":11.038329,"twenty":-1.356448,"median":10.028106,"eighty":12.247144,"marketCap":3849230926},{"date":"2024-04-12","current":10.756218,"twenty":-1.356448,"median":10.028106,"eighty":12.247144,"marketCap":3750854714},{"date":"2024-04-19","current":10.648176,"twenty":-1.356448,"median":10.028106,"eighty":12.207088,"marketCap":3713178718},{"date":"2024-04-26","current":8.175542,"twenty":-1.350529,"median":10.027625,"eighty":12.206783,"marketCap":3980123700},{"date":"2024-05-03","current":8.49379,"twenty":-1.350529,"median":9.947406,"eighty":12.156203,"marketCap":4135057500},{"date":"2024-05-10","current":8.627452,"twenty":-1.350529,"median":9.914474,"eighty":12.098193,"marketCap":4200128336},{"date":"2024-05-17","current":8.747875,"twenty":-1.350529,"median":9.878373,"eighty":12.089196,"marketCap":4258754255},{"date":"2024-05-24","current":8.107052,"twenty":-1.350529,"median":9.837551,"eighty":12.077252,"marketCap":3946780615},{"date":"2024-05-31","current":8.141459,"twenty":-1.350529,"median":9.795606,"eighty":12.077252,"marketCap":3963530878},{"date":"2024-06-07","current":8.124256,"twenty":-1.350529,"median":9.766497,"eighty":12.077252,"marketCap":3955155746},{"date":"2024-06-14","current":8.016735,"twenty":-1.356448,"median":9.760269,"eighty":12.079641,"marketCap":3902811176},{"date":"2024-06-21","current":7.947922,"twenty":-1.362368,"median":9.735669,"eighty":12.08203,"marketCap":3869310651},{"date":"2024-06-28","current":8.205971,"twenty":-1.380126,"median":9.729684,"eighty":12.089196,"marketCap":3994937620},{"date":"2024-07-05","current":8.412411,"twenty":-1.380126,"median":9.717474,"eighty":12.089196,"marketCap":4095439195},{"date":"2024-07-12","current":9.259673,"twenty":-1.380126,"median":9.697557,"eighty":12.077252,"marketCap":4507914411},{"date":"2024-07-15","current":9.220966,"twenty":-1.380126,"median":9.69252,"eighty":12.077252,"marketCap":4489070366},{"date":"2024-08-02","current":10.955024,"twenty":-1.387795,"median":9.667175,"eighty":12.122896,"marketCap":5188299430},{"date":"2024-08-09","current":10.376755,"twenty":-1.387795,"median":9.667175,"eighty":12.122896,"marketCap":4914431321},{"date":"2024-08-16","current":10.443103,"twenty":-1.387795,"median":9.669179,"eighty":12.122896,"marketCap":4945853516},{"date":"2024-08-23","current":10.474065,"twenty":-1.387795,"median":9.677091,"eighty":12.122896,"marketCap":4960517207},{"date":"2024-08-30","current":11.057923,"twenty":-1.387795,"median":9.699522,"eighty":12.122896,"marketCap":5237032525},{"date":"2024-09-06","current":10.726186,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":5079921549},{"date":"2024-09-13","current":10.416564,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":4933284638},{"date":"2024-09-20","current":11.624089,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":5505168590},{"date":"2024-09-27","current":11.486971,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":5440229386},{"date":"2024-10-04","current":11.208311,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":5308256167},{"date":"2024-10-11","current":11.478124,"twenty":-1.387795,"median":9.729864,"eighty":12.122896,"marketCap":5436039760},{"date":"2024-10-18","current":12.278718,"twenty":-1.387795,"median":9.734329,"eighty":12.156203,"marketCap":5815200915},{"date":"2024-10-25","current":12.507326,"twenty":-1.387795,"median":9.734329,"eighty":12.182125,"marketCap":5923469640},{"date":"2024-10-31","current":12.629843,"twenty":-1.387795,"median":9.734329,"eighty":12.214212,"marketCap":6112048440},{"date":"2024-11-08","current":13.17534,"twenty":-1.389476,"median":9.732097,"eighty":12.249519,"marketCap":6376034629},{"date":"2024-11-15","current":13.474091,"twenty":-1.389476,"median":9.732097,"eighty":12.33966,"marketCap":6520611161},{"date":"2024-11-22","current":13.279254,"twenty":-1.389476,"median":9.732097,"eighty":12.451744,"marketCap":6426322118},{"date":"2024-11-29","current":13.422567,"twenty":-1.389476,"median":9.732097,"eighty":12.499395,"marketCap":6495676948},{"date":"2024-12-06","current":13.054108,"twenty":-1.389476,"median":9.732097,"eighty":12.564162,"marketCap":6317365891},{"date":"2024-12-13","current":12.815973,"twenty":-1.389476,"median":9.732097,"eighty":12.629277,"marketCap":6202123727},{"date":"2024-12-20","current":11.430463,"twenty":-1.389476,"median":9.732097,"eighty":12.637157,"marketCap":5531623864},{"date":"2024-12-27","current":11.906732,"twenty":-1.389476,"median":9.732097,"eighty":12.637157,"marketCap":5762108192},{"date":"2025-01-03","current":11.62963,"twenty":-1.389476,"median":9.732097,"eighty":12.637157,"marketCap":5628008220},{"date":"2025-01-10","current":11.759522,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5690867582},{"date":"2025-01-17","current":12.183834,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5896208164},{"date":"2025-01-24","current":11.052491,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5898438400},{"date":"2025-01-31","current":11.005376,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5873294080},{"date":"2025-02-07","current":11.20169,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5978062080},{"date":"2025-02-14","current":10.785504,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5755953920},{"date":"2025-02-21","current":10.616674,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5665853440},{"date":"2025-02-28","current":10.47705,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5591339630},{"date":"2025-03-07","current":9.809221,"twenty":-1.3962,"median":9.760731,"eighty":12.637446,"marketCap":5234936279},{"date":"2025-03-14","current":9.404596,"twenty":-1.3962,"median":9.763583,"eighty":12.637446,"marketCap":5018997778},{"date":"2025-03-21","current":9.671727,"twenty":-1.3962,"median":9.772559,"eighty":12.637446,"marketCap":5161559118},{"date":"2025-03-28","current":9.946716,"twenty":-1.3962,"median":9.803392,"eighty":12.637446,"marketCap":5308313439},{"date":"2025-04-04","current":8.571775,"twenty":-1.3962,"median":9.80767,"eighty":12.637446,"marketCap":4574541834},{"date":"2025-04-11","current":8.135722,"twenty":-1.391157,"median":9.806119,"eighty":12.637157,"marketCap":4341831411},{"date":"2025-04-17","current":8.622844,"twenty":-1.391157,"median":9.806119,"eighty":12.637157,"marketCap":4601796208},{"date":"2025-04-25","current":9.874592,"twenty":-1.380396,"median":9.822971,"eighty":12.637446,"marketCap":4899811840},{"date":"2025-05-02","current":9.738867,"twenty":7.818596,"median":9.822971,"eighty":12.637446,"marketCap":4832464894},{"date":"2025-05-09","current":10.188006,"twenty":8.013267,"median":9.87137,"eighty":12.637446,"marketCap":5055329191},{"date":"2025-05-16","current":10.645513,"twenty":8.064077,"median":9.915935,"eighty":12.637446,"marketCap":5282346053},{"date":"2025-05-23","current":10.022795,"twenty":8.096086,"median":9.954961,"eighty":12.637446,"marketCap":4973350880},{"date":"2025-05-30","current":10.107518,"twenty":8.133429,"median":10.014269,"eighty":12.637446,"marketCap":5015391040},{"date":"2025-06-06","current":9.738971,"twenty":8.163221,"median":10.014269,"eighty":12.637446,"marketCap":4832516346},{"date":"2025-06-13","current":9.904182,"twenty":8.221446,"median":10.027031,"eighty":12.637446,"marketCap":4914494657},{"date":"2025-06-20","current":9.442439,"twenty":8.250067,"median":10.031267,"eighty":12.637735,"marketCap":4685375787},{"date":"2025-06-27","current":9.971961,"twenty":8.322135,"median":10.031267,"eighty":12.637735,"marketCap":4948126784},{"date":"2025-07-03","current":10.823432,"twenty":8.373547,"median":10.044926,"eighty":12.637735,"marketCap":5370630388}],"updateTime":1751779698560}}}